结果页面 29，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoline Industries Limited AUTOIND.NS | ₹67.10 0.81 USD |
+0.19
|
₹3.26B 39.46M USD | ₹51.32K 620.89 USD | ₹66.26 0.8 USD | ₹69.16 0.84 USD | ₹3.26B 39.46M USD | 20.64 | ₹3.25 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | ₹119.13 1.44 USD |
-0.37
|
₹3.26B 39.45M USD | ₹1.73K 20.95 USD | ₹118.02 1.43 USD | ₹121.80 1.47 USD | ₹3.26B 39.45M USD | 16.03 | ₹7.43 0.09 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹62.33 0.75 USD |
-0.95
|
₹3.26B 39.42M USD | ₹31.48K 380.88 USD | ₹62.00 0.75 USD | ₹64.34 0.78 USD | ₹3.26B 39.42M USD | 76.01 | ₹0.82 0.009 USD | |
| Menon Pistons Limited MENNPIS.BO | ₹61.52 0.74 USD |
+2.62
|
₹3.26B 39.39M USD | ₹18.82K 227.63 USD | ₹59.27 0.72 USD | ₹63.00 0.76 USD | ₹3.26B 39.39M USD | 12.79 | ₹4.81 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹67.14 0.81 USD |
-0.07
|
₹3.25B 39.35M USD | ₹10.69K 129.29 USD | ₹67.00 0.81 USD | ₹69.06 0.84 USD | ₹3.25B 39.35M USD | 20.65 | ₹3.25 0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.10 2.01 USD |
-1.72
|
₹3.25B 39.32M USD | ₹2.12K 25.61 USD | ₹164.60 1.99 USD | ₹167.10 2.02 USD | ₹3.25B 39.32M USD | 7.79 | ₹21.31 0.26 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | ₹50.93 0.62 USD |
-0.47
|
₹3.25B 39.31M USD | ₹2.28K 27.62 USD | ₹50.50 0.61 USD | ₹52.48 0.63 USD | ₹3.25B 39.31M USD | 97.94 | ₹0.52 0.006 USD | |
| Vipul Organics Limited VIPULORG.BO | ₹183.05 2.21 USD |
-1.53
|
₹3.25B 39.31M USD | ₹1.70K 20.6 USD | ₹182.00 2.2 USD | ₹187.35 2.27 USD | ₹3.25B 39.31M USD | 64.00 | ₹2.86 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹103.00 1.25 USD |
-0.91
|
₹3.24B 39.23M USD | ₹1.51K 18.22 USD | ₹101.50 1.23 USD | ₹106.00 1.28 USD | ₹3.24B 39.23M USD | 219.14 | ₹0.47 0.005 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.04 0.22 USD |
-2.64
|
₹3.24B 39.19M USD | ₹64.24K 777.21 USD | ₹17.91 0.22 USD | ₹18.65 0.23 USD | ₹3.24B 39.19M USD | 17.01 | ₹1.06 0.01 USD | |
| Emerald Leisures Limited EMERALL.BO | ₹208.00 2.52 USD |
-1.07
|
₹3.24B 39.19M USD | ₹798.00 9.65 USD | ₹204.00 2.47 USD | ₹210.00 2.54 USD | ₹3.24B 39.19M USD | 0 | -₹7.15 -0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | ₹118.40 1.43 USD |
-1.09
|
₹3.24B 39.16M USD | ₹50.00 0.6 USD | ₹118.40 1.43 USD | ₹118.45 1.43 USD | ₹3.24B 39.16M USD | 15.93 | ₹7.43 0.09 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.07 1.36 USD |
+0.39
|
₹3.23B 39.09M USD | ₹8.69K 105.11 USD | ₹111.23 1.35 USD | ₹113.79 1.38 USD | ₹3.23B 39.09M USD | 0 | -₹41.57 -0.5 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹35.77 0.43 USD |
+2.11
|
₹3.22B 39M USD | ₹30.76K 372.14 USD | ₹34.75 0.42 USD | ₹37.00 0.45 USD | ₹3.22B 39M USD | 42.58 | ₹0.84 0.01 USD | |
| UFO Moviez India Limited UFO.BO | ₹82.96 1 USD |
+1.43
|
₹3.22B 38.96M USD | ₹12.13K 146.79 USD | ₹80.50 0.97 USD | ₹84.29 1.02 USD | ₹3.22B 38.96M USD | 15.89 | ₹5.22 0.06 USD | |
| UFO Moviez India Limited UFO.NS | ₹82.84 1 USD |
+1.52
|
₹3.22B 38.9M USD | ₹252.61K 3.06K USD | ₹80.16 0.97 USD | ₹84.47 1.02 USD | ₹3.22B 38.9M USD | 15.86 | ₹5.22 0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | ₹35.61 0.43 USD |
+1.48
|
₹3.21B 38.83M USD | ₹320.65K 3.88K USD | ₹35.01 0.42 USD | ₹37.19 0.45 USD | ₹3.21B 38.83M USD | 42.39 | ₹0.84 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | ₹102.35 1.24 USD |
-2.12
|
₹3.20B 38.75M USD | ₹34.63K 419 USD | ₹100.85 1.22 USD | ₹105.60 1.28 USD | ₹3.20B 38.75M USD | 217.76 | ₹0.47 0.005 USD | |
| HBG HOTELS LIMITED PHOENIXTN.BO | ₹159.30 1.93 USD |
-3.16
|
₹3.20B 38.66M USD | ₹6.88K 83.19 USD | ₹158.05 1.91 USD | ₹171.70 2.08 USD | ₹3.20B 38.66M USD | 4.83 | ₹32.92 0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.65 1.35 USD |
-0.98
|
₹3.19B 38.56M USD | ₹81.00 0.98 USD | ₹110.50 1.34 USD | ₹111.65 1.35 USD | ₹3.19B 38.56M USD | 0 | -₹41.57 -0.5 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹268.40 3.25 USD |
-0.98
|
₹3.19B 38.55M USD | ₹436.00 5.27 USD | ₹264.00 3.19 USD | ₹273.40 3.31 USD | ₹3.19B 38.55M USD | 59.24 | ₹4.53 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹18.05 0.22 USD |
+2.15
|
₹3.18B 38.46M USD | ₹70.52K 853.22 USD | ₹17.11 0.21 USD | ₹18.13 0.22 USD | ₹3.18B 38.46M USD | 32.81 | ₹0.55 0.006 USD | |
| Precision Electronics Limited PRECISIO.BO | ₹206.50 2.5 USD |
-3.48
|
₹3.17B 38.39M USD | ₹16.33K 197.52 USD | ₹203.30 2.46 USD | ₹218.90 2.65 USD | ₹3.17B 38.39M USD | 303.67 | ₹0.68 0.008 USD | |
| S V Global Mill Limited SVGLOBAL.BO | ₹175.45 2.12 USD |
+2.24
|
₹3.17B 38.38M USD | ₹1.82K 22.01 USD | ₹161.10 1.95 USD | ₹180.00 2.18 USD | ₹3.17B 38.38M USD | 605.00 | ₹0.29 0.003 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹18.00 0.22 USD |
+1.81
|
₹3.17B 38.35M USD | ₹692.00 8.37 USD | ₹17.58 0.21 USD | ₹18.18 0.22 USD | ₹3.17B 38.35M USD | 32.72 | ₹0.55 0.006 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.55 0.68 USD |
0
|
₹3.17B 38.34M USD | ₹70.03K 847.19 USD | ₹55.80 0.68 USD | ₹59.84 0.72 USD | ₹3.17B 38.34M USD | 13.15 | ₹4.30 0.05 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹109.18 1.32 USD |
+5.54
|
₹3.17B 38.33M USD | ₹50.41K 609.84 USD | ₹104.00 1.26 USD | ₹109.85 1.33 USD | ₹3.17B 38.33M USD | 8.39 | ₹13.01 0.16 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.60 0.68 USD |
-0.3
|
₹3.16B 38.22M USD | ₹11.71K 141.72 USD | ₹55.55 0.67 USD | ₹58.96 0.71 USD | ₹3.16B 38.22M USD | 13.16 | ₹4.30 0.05 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,188.00 26.47 USD |
+1.77
|
₹3.16B 38.19M USD | ₹42.00 0.51 USD | ₹2,115.00 25.59 USD | ₹2,188.00 26.47 USD | ₹3.16B 38.19M USD | 0 | -₹186.10 -2.2 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹90.89 1.1 USD |
+0.82
|
₹3.14B 37.98M USD | ₹105.85K 1.28K USD | ₹88.00 1.06 USD | ₹92.45 1.12 USD | ₹3.14B 37.98M USD | 26.89 | ₹3.38 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹213.87 2.59 USD |
-0.76
|
₹3.11B 37.65M USD | ₹19.26K 232.99 USD | ₹212.03 2.57 USD | ₹218.80 2.65 USD | ₹3.11B 37.65M USD | 0 | -₹2.80 -0.03 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹205.00 2.48 USD |
0
|
₹3.09B 37.43M USD | ₹10.00 0.12 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹3.09B 37.43M USD | 52.56 | ₹3.90 0.05 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹44.59 0.54 USD |
+1.64
|
₹3.09B 37.42M USD | ₹11.87K 143.6 USD | ₹44.07 0.53 USD | ₹45.49 0.55 USD | ₹3.09B 37.42M USD | 36.25 | ₹1.23 0.01 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹212.40 2.57 USD |
-1.44
|
₹3.09B 37.39M USD | ₹3.51K 42.5 USD | ₹211.00 2.55 USD | ₹219.90 2.66 USD | ₹3.09B 37.39M USD | 0 | -₹2.80 -0.03 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | ₹27.46 0.33 USD |
-2.9
|
₹3.08B 37.31M USD | ₹1.23K 14.83 USD | ₹27.21 0.33 USD | ₹29.50 0.36 USD | ₹3.08B 37.31M USD | 26.40 | ₹1.04 0.01 USD | |
| Cineline India Limited CINELINE.BO | ₹86.97 1.05 USD |
+3.77
|
₹3.07B 37.11M USD | ₹778.00 9.41 USD | ₹83.38 1.01 USD | ₹86.97 1.05 USD | ₹3.07B 37.11M USD | 0 | -₹3.63 -0.04 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | ₹306.45 3.71 USD |
+0.52
|
₹3.06B 37.04M USD | ₹11.73K 141.94 USD | ₹305.00 3.69 USD | ₹316.00 3.82 USD | ₹3.06B 37.04M USD | 27.02 | ₹11.34 0.14 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | ₹16.03 0.19 USD |
+0.38
|
₹3.05B 36.89M USD | ₹33.42K 404.37 USD | ₹15.70 0.19 USD | ₹16.64 0.2 USD | ₹3.05B 36.89M USD | 24.28 | ₹0.66 0.007 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹760.00 9.19 USD |
-0.83
|
₹3.05B 36.87M USD | ₹33.00 0.4 USD | ₹759.00 9.18 USD | ₹771.00 9.33 USD | ₹3.05B 36.87M USD | 95.35 | ₹7.97 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹761.10 9.21 USD |
-1.06
|
₹3.04B 36.79M USD | ₹4.09K 49.48 USD | ₹753.00 9.11 USD | ₹774.90 9.38 USD | ₹3.04B 36.79M USD | 95.13 | ₹8.00 0.1 USD | |
| EKI Energy Services Ltd EKI.BO | ₹109.55 1.33 USD |
+0.32
|
₹3.03B 36.64M USD | ₹12.53K 151.57 USD | ₹106.40 1.29 USD | ₹110.80 1.34 USD | ₹3.03B 36.64M USD | 0 | -₹0.79 -0.009 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹125.12 1.51 USD |
+4.79
|
₹3.02B 36.59M USD | ₹79.67K 963.84 USD | ₹116.10 1.4 USD | ₹125.37 1.52 USD | ₹3.02B 36.59M USD | 29.44 | ₹4.25 0.05 USD | |
| Cineline India Limited CINELINE.NS | ₹86.14 1.04 USD |
+1.78
|
₹3.01B 36.4M USD | ₹5.81K 70.34 USD | ₹83.55 1.01 USD | ₹86.61 1.05 USD | ₹3.01B 36.4M USD | 0 | -₹3.63 -0.04 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹125.10 1.51 USD |
+4.25
|
₹3.01B 36.4M USD | ₹10.86K 131.33 USD | ₹119.90 1.45 USD | ₹126.00 1.52 USD | ₹3.01B 36.4M USD | 29.43 | ₹4.25 0.05 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹263.70 3.19 USD |
+1.38
|
₹3.00B 36.32M USD | ₹3.68K 44.55 USD | ₹258.00 3.12 USD | ₹266.60 3.23 USD | ₹3.00B 36.32M USD | 14.44 | ₹18.26 0.22 USD | |
| Waaree Technologies Limited WAAREE.BO | ₹255.65 3.09 USD |
+1.53
|
₹2.99B 36.2M USD | ₹11.73K 141.85 USD | ₹250.05 3.03 USD | ₹256.40 3.1 USD | ₹2.99B 36.2M USD | 0 | -₹5.24 -0.06 USD | |
| United Van Der Horst Limited UVDRHOR.BO | ₹193.40 2.34 USD |
+0.89
|
₹2.99B 36.18M USD | ₹5.38K 65.09 USD | ₹190.00 2.3 USD | ₹198.95 2.41 USD | ₹2.99B 36.18M USD | 41.86 | ₹4.62 0.06 USD | |
| Dhanashree Electronics Ltd DEL.BO | ₹207.60 2.51 USD |
-4.99
|
₹2.99B 36.12M USD | ₹655.00 7.92 USD | ₹207.60 2.51 USD | ₹207.60 2.51 USD | ₹2.99B 36.12M USD | 71.34 | ₹2.91 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | ₹300.95 3.64 USD |
-0.38
|
₹2.98B 36.08M USD | ₹3.17K 38.4 USD | ₹299.20 3.62 USD | ₹302.80 3.66 USD | ₹2.98B 36.08M USD | 24.28 | ₹12.39 0.15 USD | |
| ASI Industries Ltd ASIIL.BO | ₹30.87 0.37 USD |
-0.06
|
₹2.98B 36.08M USD | ₹60.46K 731.44 USD | ₹30.45 0.37 USD | ₹31.25 0.38 USD | ₹2.98B 36.08M USD | 10.71 | ₹2.88 0.03 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
+0.3
|
₹2.97B 35.91M USD | ₹174.82K 2.11K USD | ₹32.50 0.39 USD | ₹33.35 0.4 USD | ₹2.97B 35.91M USD | 0 | -₹0.38 -0.004 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹235.75 2.85 USD |
+4.06
|
₹2.96B 35.86M USD | ₹13.67K 165.36 USD | ₹229.45 2.78 USD | ₹237.95 2.88 USD | ₹2.96B 35.86M USD | 175.93 | ₹1.34 0.02 USD | |
| Radix Industries (India) Limited RADIXIND.BO | ₹197.30 2.39 USD |
0
|
₹2.96B 35.82M USD | ₹100.00 1.21 USD | ₹197.30 2.39 USD | ₹197.30 2.39 USD | ₹2.96B 35.82M USD | 108.40 | ₹1.82 0.02 USD | |
| Aplab Limited APLAB.BO | ₹88.89 1.08 USD |
-2
|
₹2.96B 35.82M USD | ₹2.73K 32.97 USD | ₹88.89 1.08 USD | ₹88.89 1.08 USD | ₹2.96B 35.82M USD | 121.76 | ₹0.73 0.008 USD | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| Regency Fincorp Limited REGENCY.BO | ₹37.71 0.46 USD |
-0.55
|
₹2.95B 35.66M USD | ₹34.09K 412.42 USD | ₹37.12 0.45 USD | ₹38.49 0.47 USD | ₹2.95B 35.66M USD | 26.93 | ₹1.40 0.02 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹187.50 2.27 USD |
-2.87
|
₹2.94B 35.52M USD | ₹47.27K 571.86 USD | ₹184.00 2.23 USD | ₹212.35 2.57 USD | ₹2.94B 35.52M USD | 9.05 | ₹20.71 0.25 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.85 0.13 USD |
-1.99
|
₹2.93B 35.48M USD | ₹369.06K 4.46K USD | ₹10.62 0.13 USD | ₹11.34 0.14 USD | ₹2.93B 35.48M USD | 10.95 | ₹0.99 0.01 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.89 0.25 USD |
+0.43
|
₹2.93B 35.48M USD | ₹168.63K 2.04K USD | ₹20.43 0.25 USD | ₹21.20 0.26 USD | ₹2.93B 35.48M USD | 11.73 | ₹1.78 0.02 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹412.25 4.99 USD |
-4.84
|
₹2.93B 35.44M USD | ₹22.15K 267.95 USD | ₹411.55 4.98 USD | ₹449.90 5.44 USD | ₹2.93B 35.44M USD | 34.35 | ₹12.00 0.15 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.93 0.51 USD |
+1.9
|
₹2.93B 35.43M USD | ₹158.56K 1.92K USD | ₹39.99 0.48 USD | ₹42.90 0.52 USD | ₹2.93B 35.43M USD | 38.82 | ₹1.08 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹260.25 3.15 USD |
-2.35
|
₹2.93B 35.4M USD | ₹4.23K 51.12 USD | ₹252.05 3.05 USD | ₹274.95 3.33 USD | ₹2.93B 35.4M USD | 3.47 | ₹74.89 0.91 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.84 0.25 USD |
-0.19
|
₹2.91B 35.26M USD | ₹12.06K 145.88 USD | ₹20.47 0.25 USD | ₹21.05 0.25 USD | ₹2.91B 35.26M USD | 11.70 | ₹1.78 0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.68 0.24 USD |
+0.41
|
₹2.91B 35.23M USD | ₹1.83K 22.09 USD | ₹19.23 0.23 USD | ₹19.75 0.24 USD | ₹2.91B 35.23M USD | 16.96 | ₹1.16 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹261.05 3.16 USD |
-3.1
|
₹2.90B 35.13M USD | ₹858.00 10.38 USD | ₹259.00 3.13 USD | ₹264.00 3.19 USD | ₹2.90B 35.13M USD | 3.48 | ₹74.89 0.91 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹12.07 0.15 USD |
+1.86
|
₹2.90B 35.1M USD | ₹10.95K 132.43 USD | ₹11.95 0.14 USD | ₹12.90 0.16 USD | ₹2.90B 35.1M USD | 54.86 | ₹0.22 0.002 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹116.65 1.41 USD |
-1.56
|
₹2.90B 35.09M USD | ₹21.75K 263.14 USD | ₹107.65 1.3 USD | ₹119.00 1.44 USD | ₹2.90B 35.09M USD | 2916.25 | ₹0.04 0.0004 USD | |
| Kesar Petroproducts Limited KESARPE.BO | ₹28.95 0.35 USD |
-1.56
|
₹2.90B 35.06M USD | ₹87.61K 1.06K USD | ₹28.70 0.35 USD | ₹30.00 0.36 USD | ₹2.90B 35.06M USD | 25.61 | ₹1.13 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.48 0.5 USD |
+0.8
|
₹2.90B 35.05M USD | ₹18.38K 222.4 USD | ₹40.77 0.49 USD | ₹42.80 0.52 USD | ₹2.90B 35.05M USD | 38.40 | ₹1.08 0.01 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹518.35 6.27 USD |
-4.99
|
₹2.90B 35.04M USD | ₹69.00 0.83 USD | ₹518.35 6.27 USD | ₹518.35 6.27 USD | ₹2.90B 35.04M USD | 0 | -₹2.18 -0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.56 0.24 USD |
-0.2
|
₹2.89B 35.02M USD | ₹57.31K 693.36 USD | ₹19.10 0.23 USD | ₹20.00 0.24 USD | ₹2.89B 35.02M USD | 16.86 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹21.87 0.26 USD |
-1.53
|
₹2.89B 34.96M USD | ₹84.56K 1.02K USD | ₹21.50 0.26 USD | ₹22.66 0.27 USD | ₹2.89B 34.96M USD | 0 | -₹0.01 -0.0001 USD | |
| Khemani Distributors & Marketi KDML.BO | ₹125.65 1.52 USD |
0
|
₹2.89B 34.92M USD | ₹1.20K 14.52 USD | ₹125.65 1.52 USD | ₹125.65 1.52 USD | ₹2.89B 34.92M USD | 21.08 | ₹5.96 0.07 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹164.35 1.99 USD |
0
|
₹2.88B 34.85M USD | ₹182.00 2.2 USD | ₹164.35 1.99 USD | ₹164.35 1.99 USD | ₹2.88B 34.85M USD | 0 | -₹0.23 -0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.95 0.14 USD |
+1.01
|
₹2.88B 34.81M USD | ₹115.41K 1.4K USD | ₹11.95 0.14 USD | ₹12.25 0.15 USD | ₹2.88B 34.81M USD | 54.31 | ₹0.22 0.002 USD | |
| Northern Spirits Limited NSL.BO | ₹169.45 2.05 USD |
-0.44
|
₹2.87B 34.76M USD | ₹13.03K 157.69 USD | ₹168.60 2.04 USD | ₹172.05 2.08 USD | ₹2.87B 34.76M USD | 11.18 | ₹15.15 0.18 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.04 0.33 USD |
-1.28
|
₹2.86B 34.6M USD | ₹36.72K 444.28 USD | ₹26.04 0.32 USD | ₹27.24 0.33 USD | ₹2.86B 34.6M USD | 0 | ₹0.00 0 USD | |
| Trishakti Industries Limited TRISHAKT.BO | ₹157.80 1.91 USD |
+1.54
|
₹2.86B 34.54M USD | ₹70.38K 851.52 USD | ₹155.85 1.89 USD | ₹165.00 2 USD | ₹2.86B 34.54M USD | 83.05 | ₹1.90 0.02 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹185.19 2.24 USD |
-6.72
|
₹2.86B 34.54M USD | ₹47.17K 570.71 USD | ₹181.35 2.19 USD | ₹193.78 2.34 USD | ₹2.86B 34.54M USD | 4.75 | ₹38.97 0.47 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹133.64 1.62 USD |
-1.71
|
₹2.85B 34.47M USD | ₹69.75K 843.88 USD | ₹130.10 1.57 USD | ₹144.00 1.74 USD | ₹2.85B 34.47M USD | 17.84 | ₹7.49 0.09 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.96 1.15 USD |
+2.66
|
₹2.85B 34.46M USD | ₹42.06K 508.8 USD | ₹94.14 1.14 USD | ₹97.10 1.17 USD | ₹2.85B 34.46M USD | 3.53 | ₹26.88 0.33 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹133.90 1.62 USD |
-1.9
|
₹2.84B 34.4M USD | ₹3.39K 41.01 USD | ₹131.50 1.59 USD | ₹142.50 1.72 USD | ₹2.84B 34.4M USD | 17.87 | ₹7.49 0.09 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | ₹25.57 0.31 USD |
+0.39
|
₹2.84B 34.39M USD | ₹36.91K 446.54 USD | ₹25.22 0.31 USD | ₹26.00 0.31 USD | ₹2.84B 34.39M USD | 22.62 | ₹1.13 0.01 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | ₹38.34 0.46 USD |
+0.52
|
₹2.82B 34.08M USD | ₹850.00 10.28 USD | ₹38.07 0.46 USD | ₹38.98 0.47 USD | ₹2.82B 34.08M USD | 34.23 | ₹1.12 0.01 USD | |
| BCC Fuba India Limited BCCFUBA.BO | ₹183.70 2.22 USD |
+1.13
|
₹2.81B 34.03M USD | ₹10.94K 132.34 USD | ₹175.05 2.12 USD | ₹184.50 2.23 USD | ₹2.81B 34.03M USD | 67.53 | ₹2.72 0.03 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.96 0.08 USD |
+1.02
|
₹2.80B 33.84M USD | ₹66.96K 810.08 USD | ₹6.90 0.08 USD | ₹7.16 0.09 USD | ₹2.80B 33.84M USD | 0 | -₹1.26 -0.01 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | ₹74.47 0.9 USD |
-7.55
|
₹2.79B 33.79M USD | ₹12.03K 145.57 USD | ₹70.65 0.85 USD | ₹80.54 0.97 USD | ₹2.79B 33.79M USD | 32.95 | ₹2.26 0.03 USD | |
| Indian Toners & Developers Limited INDTONER.BO | ₹267.60 3.24 USD |
-0.52
|
₹2.79B 33.79M USD | ₹8.17K 98.88 USD | ₹265.05 3.21 USD | ₹270.00 3.27 USD | ₹2.79B 33.79M USD | 10.64 | ₹25.15 0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.99 0.08 USD |
+0.29
|
₹2.78B 33.6M USD | ₹3.29K 39.76 USD | ₹6.83 0.08 USD | ₹7.16 0.09 USD | ₹2.78B 33.6M USD | 0 | -₹1.26 -0.01 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹185.15 2.24 USD |
-9.28
|
₹2.78B 33.59M USD | ₹4.93K 59.62 USD | ₹183.70 2.22 USD | ₹193.50 2.34 USD | ₹2.78B 33.59M USD | 4.74 | ₹38.98 0.47 USD | |
| Ajanta Soya Limited AJANTSOY.BO | ₹31.01 0.38 USD |
+1.61
|
₹2.76B 33.38M USD | ₹66.43K 803.66 USD | ₹30.80 0.37 USD | ₹31.79 0.38 USD | ₹2.76B 33.38M USD | 10.16 | ₹3.05 0.04 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | ₹249.55 3.02 USD |
-0.99
|
₹2.76B 33.36M USD | ₹5.13K 62.05 USD | ₹249.00 3.01 USD | ₹257.10 3.11 USD | ₹2.76B 33.36M USD | 14.75 | ₹16.91 0.2 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.95 0.1 USD |
-0.5
|
₹2.76B 33.35M USD | ₹52.48K 634.88 USD | ₹7.71 0.09 USD | ₹8.00 0.1 USD | ₹2.76B 33.35M USD | 23.38 | ₹0.34 0.004 USD | |
| ntc industries limited NTCIND.BO | ₹187.05 2.26 USD |
+5.03
|
₹2.75B 33.32M USD | ₹9.94K 120.22 USD | ₹176.50 2.14 USD | ₹193.00 2.33 USD | ₹2.75B 33.32M USD | 16.37 | ₹11.42 0.14 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | ₹134.10 1.62 USD |
+2.05
|
₹2.75B 33.27M USD | ₹249.00 3.01 USD | ₹132.10 1.6 USD | ₹135.60 1.64 USD | ₹2.75B 33.27M USD | 15.06 | ₹8.90 0.11 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹96.90 1.17 USD |
-0.21
|
₹2.75B 33.24M USD | ₹54.15K 655.17 USD | ₹96.90 1.17 USD | ₹97.16 1.18 USD | ₹2.75B 33.24M USD | 65.91 | ₹1.47 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.35 0.2 USD |
-0.61
|
₹2.75B 33.22M USD | ₹32.77K 396.5 USD | ₹16.07 0.19 USD | ₹16.97 0.21 USD | ₹2.75B 33.22M USD | 52.74 | ₹0.31 0.003 USD | |
| Halder Venture Limited HALDER.BO | ₹211.35 2.56 USD |
+0.28
|
₹2.74B 33.21M USD | ₹10.53K 127.43 USD | ₹204.00 2.47 USD | ₹214.75 2.6 USD | ₹2.74B 33.21M USD | 11.27 | ₹18.74 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||