Página 29 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.55 0.47 USD |
-0.05
|
₹2.36B 28.6M USD | ₹213.00 2.58 USD | ₹36.32 0.44 USD | ₹38.55 0.47 USD | ₹2.36B 28.6M USD | 4.96 | ₹7.77 0.09 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹128.33 1.55 USD |
+7.34
|
₹2.36B 28.53M USD | ₹71.46K 864.53 USD | ₹117.35 1.42 USD | ₹132.80 1.61 USD | ₹2.36B 28.53M USD | 84.98 | ₹1.51 0.02 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹71.30 0.86 USD |
-2.19
|
₹2.36B 28.49M USD | ₹403.00 4.88 USD | ₹71.00 0.86 USD | ₹74.00 0.9 USD | ₹2.36B 28.49M USD | 26.21 | ₹2.72 0.03 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹128.00 1.55 USD |
+6.62
|
₹2.35B 28.46M USD | ₹4.26K 51.54 USD | ₹116.00 1.4 USD | ₹132.90 1.61 USD | ₹2.35B 28.46M USD | 84.76 | ₹1.51 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.00 1.65 USD |
+3.66
|
₹2.35B 28.45M USD | ₹2.00 0.02 USD | ₹128.00 1.55 USD | ₹136.00 1.65 USD | ₹2.35B 28.45M USD | 0 | -₹27.64 -0.3 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.96 0.35 USD |
+4.85
|
₹2.35B 28.38M USD | ₹16.76K 202.8 USD | ₹27.10 0.33 USD | ₹29.90 0.36 USD | ₹2.35B 28.38M USD | 7.66 | ₹3.78 0.05 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.41 0.46 USD |
-0.34
|
₹2.34B 28.36M USD | ₹6.38K 77.22 USD | ₹37.25 0.45 USD | ₹39.20 0.47 USD | ₹2.34B 28.36M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.20 0.46 USD |
+2.22
|
₹2.34B 28.34M USD | ₹9.59K 116.04 USD | ₹37.15 0.45 USD | ₹39.20 0.47 USD | ₹2.34B 28.34M USD | 4.91 | ₹7.77 0.09 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
+0.54
|
₹2.34B 28.31M USD | ₹976.00 11.81 USD | ₹169.00 2.04 USD | ₹176.50 2.14 USD | ₹2.34B 28.31M USD | 0 | -₹1.05 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.28 0.45 USD |
+3.18
|
₹2.33B 28.24M USD | ₹9.74K 117.85 USD | ₹35.28 0.43 USD | ₹38.46 0.47 USD | ₹2.33B 28.24M USD | 30.55 | ₹1.22 0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.14 0.16 USD |
+1.08
|
₹2.33B 28.22M USD | ₹1.64K 19.88 USD | ₹13.01 0.16 USD | ₹13.23 0.16 USD | ₹2.33B 28.22M USD | 65.70 | ₹0.20 0.002 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.65 0.09 USD |
+3.52
|
₹2.33B 28.15M USD | ₹286.57K 3.47K USD | ₹7.28 0.09 USD | ₹7.92 0.1 USD | ₹2.33B 28.15M USD | 10.77 | ₹0.71 0.008 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.09 0.16 USD |
+0.69
|
₹2.32B 28.11M USD | ₹51.25K 620.06 USD | ₹12.96 0.16 USD | ₹13.29 0.16 USD | ₹2.32B 28.11M USD | 65.45 | ₹0.20 0.002 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹725.15 8.77 USD |
-3.44
|
₹2.32B 28.09M USD | ₹39.00 0.47 USD | ₹724.90 8.77 USD | ₹745.00 9.01 USD | ₹2.32B 28.09M USD | 9.74 | ₹74.43 0.9 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.56 0.1 USD |
+1.9
|
₹2.31B 27.95M USD | ₹17.65K 213.49 USD | ₹8.12 0.1 USD | ₹8.74 0.11 USD | ₹2.31B 27.95M USD | 10.83 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹375.90 4.55 USD |
+7.02
|
₹2.31B 27.95M USD | ₹1.20K 14.52 USD | ₹375.90 4.55 USD | ₹375.90 4.55 USD | ₹2.31B 27.95M USD | 9.74 | ₹38.59 0.47 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.58 0.09 USD |
+2.71
|
₹2.31B 27.89M USD | ₹17.81K 215.46 USD | ₹7.49 0.09 USD | ₹7.94 0.1 USD | ₹2.31B 27.89M USD | 10.67 | ₹0.71 0.008 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.30 0.38 USD |
+3.64
|
₹2.30B 27.85M USD | ₹9.88K 119.58 USD | ₹28.76 0.35 USD | ₹31.71 0.38 USD | ₹2.30B 27.85M USD | 3.98 | ₹7.85 0.09 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹194.15 2.35 USD |
+5.98
|
₹2.30B 27.84M USD | ₹16.32K 197.49 USD | ₹183.20 2.22 USD | ₹199.65 2.42 USD | ₹2.30B 27.84M USD | 35.82 | ₹5.42 0.07 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹174.50 2.11 USD |
-2.4
|
₹2.30B 27.83M USD | ₹17.14K 207.35 USD | ₹169.90 2.06 USD | ₹182.50 2.21 USD | ₹2.30B 27.83M USD | 20.55 | ₹8.49 0.1 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.90 0.87 USD |
+0.81
|
₹2.30B 27.82M USD | ₹112.19K 1.36K USD | ₹70.42 0.85 USD | ₹72.68 0.88 USD | ₹2.30B 27.82M USD | 28.53 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹145.35 1.76 USD |
+1.64
|
₹2.28B 27.62M USD | ₹255.00 3.09 USD | ₹145.35 1.76 USD | ₹145.35 1.76 USD | ₹2.28B 27.62M USD | 7.33 | ₹19.82 0.24 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹166.13 2.01 USD |
+0.17
|
₹2.28B 27.61M USD | ₹902.00 10.91 USD | ₹165.84 2.01 USD | ₹175.00 2.12 USD | ₹2.28B 27.61M USD | 22.38 | ₹7.42 0.09 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹145.30 1.76 USD |
-0.2
|
₹2.28B 27.61M USD | ₹2.71K 32.75 USD | ₹145.01 1.75 USD | ₹147.20 1.78 USD | ₹2.28B 27.61M USD | 7.33 | ₹19.82 0.24 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹284.85 3.45 USD |
+0.04
|
₹2.28B 27.57M USD | ₹493.00 5.96 USD | ₹271.00 3.28 USD | ₹313.20 3.79 USD | ₹2.28B 27.57M USD | 27.38 | ₹10.40 0.13 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.60 0.58 USD |
+5.15
|
₹2.28B 27.56M USD | ₹38.10K 460.91 USD | ₹45.00 0.54 USD | ₹48.00 0.58 USD | ₹2.28B 27.56M USD | 37.48 | ₹1.27 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹131.70 1.59 USD |
+2.39
|
₹2.28B 27.55M USD | ₹473.00 5.72 USD | ₹130.00 1.57 USD | ₹134.70 1.63 USD | ₹2.28B 27.55M USD | 0 | -₹27.64 -0.3 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.90 3.69 USD |
+2.64
|
₹2.27B 27.49M USD | ₹28.00 0.34 USD | ₹295.00 3.57 USD | ₹304.95 3.69 USD | ₹2.27B 27.49M USD | 105.13 | ₹2.90 0.04 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹120.35 1.46 USD |
-0.54
|
₹2.27B 27.47M USD | ₹4.80K 58.07 USD | ₹120.20 1.45 USD | ₹122.50 1.48 USD | ₹2.27B 27.47M USD | 16.73 | ₹7.19 0.09 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹16.93 0.2 USD |
+4.89
|
₹2.27B 27.47M USD | ₹84.61K 1.02K USD | ₹15.68 0.19 USD | ₹16.94 0.2 USD | ₹2.27B 27.47M USD | 0.92 | ₹18.39 0.22 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹192.45 2.33 USD |
-3.12
|
₹2.27B 27.46M USD | ₹1.53K 18.51 USD | ₹190.20 2.3 USD | ₹204.50 2.47 USD | ₹2.27B 27.46M USD | 0 | -₹2.73 -0.03 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹206.25 2.5 USD |
+3.75
|
₹2.27B 27.46M USD | ₹203.00 2.46 USD | ₹202.50 2.45 USD | ₹207.35 2.51 USD | ₹2.27B 27.46M USD | 4.48 | ₹45.94 0.56 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹225.45 2.73 USD |
-1.01
|
₹2.27B 27.43M USD | ₹440.00 5.32 USD | ₹225.00 2.72 USD | ₹236.50 2.86 USD | ₹2.27B 27.43M USD | 0 | -₹8.17 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.74 0.41 USD |
+2.74
|
₹2.26B 27.34M USD | ₹291.64K 3.53K USD | ₹32.50 0.39 USD | ₹35.01 0.42 USD | ₹2.26B 27.34M USD | 7.00 | ₹4.82 0.06 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹57.02 0.69 USD |
+0.14
|
₹2.26B 27.3M USD | ₹475.00 5.75 USD | ₹55.20 0.67 USD | ₹57.70 0.7 USD | ₹2.26B 27.3M USD | 11.02 | ₹5.17 0.06 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹204.87 2.48 USD |
+2.89
|
₹2.25B 27.28M USD | ₹12.54K 151.73 USD | ₹201.21 2.43 USD | ₹207.59 2.51 USD | ₹2.25B 27.28M USD | 4.45 | ₹45.94 0.56 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.83 0.2 USD |
+4.99
|
₹2.25B 27.24M USD | ₹15.48K 187.22 USD | ₹15.87 0.19 USD | ₹16.83 0.2 USD | ₹2.25B 27.24M USD | 0.91 | ₹18.39 0.22 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.59 0.41 USD |
+1.76
|
₹2.25B 27.22M USD | ₹14.39K 174.03 USD | ₹33.00 0.4 USD | ₹34.99 0.42 USD | ₹2.25B 27.22M USD | 6.96 | ₹4.82 0.06 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.00 1.16 USD |
-0.93
|
₹2.25B 27.18M USD | ₹4.00K 48.39 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹2.25B 27.18M USD | 67.13 | ₹1.43 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.44 0.47 USD |
+9.95
|
₹2.24B 27.15M USD | ₹5.89K 71.22 USD | ₹35.40 0.43 USD | ₹38.45 0.47 USD | ₹2.24B 27.15M USD | 0 | -₹1.35 -0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹59.49 0.72 USD |
-4.76
|
₹2.24B 27.14M USD | ₹2.88K 34.84 USD | ₹59.21 0.72 USD | ₹63.00 0.76 USD | ₹2.24B 27.14M USD | 0 | -₹2.06 -0.02 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹107.74 1.3 USD |
+1.15
|
₹2.24B 27.11M USD | ₹31.89K 385.8 USD | ₹107.30 1.3 USD | ₹109.00 1.32 USD | ₹2.24B 27.11M USD | 1346.75 | ₹0.08 0.0009 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹279.80 3.39 USD |
+3.65
|
₹2.24B 27.06M USD | ₹1.40K 16.95 USD | ₹275.00 3.33 USD | ₹286.00 3.46 USD | ₹2.24B 27.06M USD | 13.68 | ₹20.45 0.25 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.11 0.55 USD |
+1.19
|
₹2.24B 27.06M USD | ₹2.83K 34.26 USD | ₹44.62 0.54 USD | ₹46.11 0.56 USD | ₹2.24B 27.06M USD | 54.34 | ₹0.83 0.01 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹469.90 5.69 USD |
+2.81
|
₹2.23B 27.03M USD | ₹1.77K 21.38 USD | ₹449.95 5.44 USD | ₹470.00 5.69 USD | ₹2.23B 27.03M USD | 17.81 | ₹26.38 0.32 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹113.65 1.37 USD |
+3.41
|
₹2.23B 27M USD | ₹1.56K 18.87 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹2.23B 27M USD | 124.89 | ₹0.91 0.01 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.80 1.93 USD |
+1.04
|
₹2.22B 26.86M USD | ₹3.49K 42.24 USD | ₹156.30 1.89 USD | ₹160.00 1.94 USD | ₹2.22B 26.86M USD | 15.40 | ₹10.37 0.13 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.88 0.11 USD |
0
|
₹2.22B 26.85M USD | ₹12.00 0.15 USD | ₹8.88 0.11 USD | ₹8.96 0.11 USD | ₹2.22B 26.85M USD | 0 | -₹0.07 -0.0008 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.75 0.54 USD |
+0.29
|
₹2.22B 26.85M USD | ₹52.19K 631.36 USD | ₹44.10 0.53 USD | ₹46.90 0.57 USD | ₹2.22B 26.85M USD | 53.91 | ₹0.83 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.45 2.12 USD |
+7.44
|
₹2.21B 26.79M USD | ₹17.46K 211.26 USD | ₹170.00 2.06 USD | ₹177.90 2.15 USD | ₹2.21B 26.79M USD | 19.28 | ₹9.10 0.11 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹281.45 3.41 USD |
+3.66
|
₹2.20B 26.66M USD | ₹2.83K 34.26 USD | ₹270.30 3.27 USD | ₹286.00 3.46 USD | ₹2.20B 26.66M USD | 10.19 | ₹27.61 0.33 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹428.10 5.18 USD |
-3.75
|
₹2.20B 26.63M USD | ₹167.00 2.02 USD | ₹422.60 5.11 USD | ₹465.00 5.63 USD | ₹2.20B 26.63M USD | 28.96 | ₹14.78 0.18 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹109.85 1.33 USD |
+3.93
|
₹2.20B 26.58M USD | ₹7.72K 93.35 USD | ₹100.55 1.22 USD | ₹110.00 1.33 USD | ₹2.20B 26.58M USD | 21.33 | ₹5.15 0.06 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.95 0.37 USD |
+4.31
|
₹2.18B 26.41M USD | ₹1.00 0.01 USD | ₹30.95 0.37 USD | ₹30.95 0.37 USD | ₹2.18B 26.41M USD | 0 | ₹0.00 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.40 1.41 USD |
-0.04
|
₹2.18B 26.4M USD | ₹7.52K 90.93 USD | ₹115.25 1.39 USD | ₹118.05 1.43 USD | ₹2.18B 26.4M USD | 14.80 | ₹7.86 0.1 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹345.35 4.18 USD |
+2.1
|
₹2.18B 26.38M USD | ₹17.68K 213.9 USD | ₹322.60 3.9 USD | ₹355.15 4.3 USD | ₹2.18B 26.38M USD | 18.57 | ₹18.59 0.22 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.01 0.41 USD |
+0.59
|
₹2.18B 26.32M USD | ₹81.00 0.98 USD | ₹33.31 0.4 USD | ₹35.37 0.43 USD | ₹2.18B 26.32M USD | 36.56 | ₹0.93 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹58.04 0.7 USD |
+2.78
|
₹2.17B 26.23M USD | ₹17.43K 210.92 USD | ₹55.32 0.67 USD | ₹58.50 0.71 USD | ₹2.17B 26.23M USD | 0 | -₹0.26 -0.003 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹176.35 2.13 USD |
+1.61
|
₹2.17B 26.21M USD | ₹30.19K 365.25 USD | ₹175.00 2.12 USD | ₹193.50 2.34 USD | ₹2.17B 26.21M USD | 29.10 | ₹6.06 0.07 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹57.97 0.7 USD |
+3.83
|
₹2.17B 26.2M USD | ₹162.53K 1.97K USD | ₹55.09 0.67 USD | ₹58.44 0.71 USD | ₹2.17B 26.2M USD | 0 | -₹0.26 -0.003 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹70.10 0.85 USD |
+0.78
|
₹2.17B 26.2M USD | ₹2.42K 29.31 USD | ₹70.00 0.85 USD | ₹73.45 0.89 USD | ₹2.17B 26.2M USD | 10.93 | ₹6.41 0.08 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹385.10 4.66 USD |
-0.16
|
₹2.16B 26.09M USD | ₹1.18K 14.24 USD | ₹383.00 4.63 USD | ₹389.80 4.72 USD | ₹2.16B 26.09M USD | 17.73 | ₹21.72 0.26 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹141.10 1.71 USD |
-0.98
|
₹2.12B 25.62M USD | ₹95.00 1.15 USD | ₹140.45 1.7 USD | ₹142.00 1.72 USD | ₹2.12B 25.62M USD | 72.35 | ₹1.95 0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.94 0.16 USD |
+4.95
|
₹2.12B 25.59M USD | ₹37.56K 454.39 USD | ₹12.26 0.15 USD | ₹13.05 0.16 USD | ₹2.12B 25.59M USD | 0 | -₹1.07 -0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.43 0.16 USD |
-1.03
|
₹2.11B 25.59M USD | ₹89.92K 1.09K USD | ₹13.10 0.16 USD | ₹13.93 0.17 USD | ₹2.11B 25.59M USD | 0 | -₹7.39 -0.08 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹683.00 8.26 USD |
+5
|
₹2.11B 25.58M USD | ₹1.12K 13.51 USD | ₹683.00 8.26 USD | ₹683.00 8.26 USD | ₹2.11B 25.58M USD | 0 | -₹14.91 -0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.93 0.16 USD |
+4.27
|
₹2.11B 25.57M USD | ₹8.90K 107.66 USD | ₹12.02 0.15 USD | ₹13.45 0.16 USD | ₹2.11B 25.57M USD | 0 | -₹1.07 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹211.83 2.56 USD |
+7.97
|
₹2.11B 25.56M USD | ₹3.17K 38.3 USD | ₹195.30 2.36 USD | ₹214.70 2.6 USD | ₹2.11B 25.56M USD | 11.26 | ₹18.81 0.23 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.13 0.52 USD |
+1.34
|
₹2.11B 25.56M USD | ₹4.84K 58.51 USD | ₹41.71 0.5 USD | ₹43.88 0.53 USD | ₹2.11B 25.56M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.10 0.52 USD |
+1.6
|
₹2.11B 25.54M USD | ₹49.34K 596.93 USD | ₹42.55 0.51 USD | ₹43.90 0.53 USD | ₹2.11B 25.54M USD | 0 | -₹3.01 -0.03 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.16 0.92 USD |
+1.37
|
₹2.11B 25.51M USD | ₹8.61K 104.19 USD | ₹73.70 0.89 USD | ₹77.78 0.94 USD | ₹2.11B 25.51M USD | 0 | -₹11.27 -0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹195.65 2.37 USD |
+7.32
|
₹2.11B 25.49M USD | ₹18.55K 224.42 USD | ₹183.15 2.22 USD | ₹196.10 2.37 USD | ₹2.11B 25.49M USD | 0 | -₹3.88 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹211.15 2.55 USD |
+8.84
|
₹2.11B 25.48M USD | ₹1.55K 18.7 USD | ₹200.00 2.42 USD | ₹220.40 2.67 USD | ₹2.11B 25.48M USD | 11.22 | ₹18.81 0.23 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.48 0.19 USD |
+3.82
|
₹2.11B 25.48M USD | ₹74.23K 898.07 USD | ₹15.00 0.18 USD | ₹15.60 0.19 USD | ₹2.11B 25.48M USD | 23.45 | ₹0.66 0.007 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹419.55 5.08 USD |
+1.24
|
₹2.10B 25.36M USD | ₹954.00 11.54 USD | ₹415.05 5.02 USD | ₹437.65 5.29 USD | ₹2.10B 25.36M USD | 10.32 | ₹40.62 0.49 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,709.90 32.79 USD |
+3.23
|
₹2.09B 25.29M USD | ₹4.00 0.05 USD | ₹2,709.90 32.79 USD | ₹2,745.00 33.21 USD | ₹2.09B 25.29M USD | 5.68 | ₹476.89 5.77 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.24 0.24 USD |
+3.16
|
₹2.09B 25.24M USD | ₹3.41K 41.23 USD | ₹19.50 0.24 USD | ₹20.24 0.24 USD | ₹2.09B 25.24M USD | 119.05 | ₹0.17 0.002 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.31 0.19 USD |
+0.86
|
₹2.08B 25.15M USD | ₹1.41K 17.05 USD | ₹15.25 0.18 USD | ₹15.98 0.19 USD | ₹2.08B 25.15M USD | 6.95 | ₹2.20 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.47 0.62 USD |
+0.63
|
₹2.08B 25.14M USD | ₹6.73K 81.39 USD | ₹50.47 0.61 USD | ₹56.29 0.68 USD | ₹2.08B 25.14M USD | 11.23 | ₹4.58 0.06 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.14 0.24 USD |
+0.2
|
₹2.08B 25.12M USD | ₹924.00 11.18 USD | ₹19.10 0.23 USD | ₹20.70 0.25 USD | ₹2.08B 25.12M USD | 118.47 | ₹0.17 0.002 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹79.97 0.97 USD |
-2
|
₹2.08B 25.12M USD | ₹1.38K 16.7 USD | ₹79.97 0.97 USD | ₹79.97 0.97 USD | ₹2.08B 25.12M USD | 0 | -₹0.12 -0.001 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹97.05 1.17 USD |
-1.95
|
₹2.07B 25.06M USD | ₹282.00 3.41 USD | ₹95.50 1.16 USD | ₹98.00 1.19 USD | ₹2.07B 25.06M USD | 11.87 | ₹8.17 0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹96.99 1.17 USD |
-1.34
|
₹2.07B 25.04M USD | ₹5.81K 70.24 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹2.07B 25.04M USD | 11.87 | ₹8.17 0.1 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.44 0.08 USD |
-0.92
|
₹2.06B 24.93M USD | ₹59.03K 714.14 USD | ₹6.31 0.08 USD | ₹6.72 0.08 USD | ₹2.06B 24.93M USD | 92.00 | ₹0.07 0.0008 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.15 0.18 USD |
-0.39
|
₹2.06B 24.88M USD | ₹28.57K 345.63 USD | ₹15.12 0.18 USD | ₹16.00 0.19 USD | ₹2.06B 24.88M USD | 6.88 | ₹2.20 0.03 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.02 0.28 USD |
-5.35
|
₹2.06B 24.87M USD | ₹39.96K 483.49 USD | ₹22.81 0.28 USD | ₹25.30 0.31 USD | ₹2.06B 24.87M USD | 47.95 | ₹0.48 0.005 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.00 39.92 USD |
+3.13
|
₹2.05B 24.84M USD | ₹17.00 0.21 USD | ₹3,300.00 39.92 USD | ₹3,300.00 39.92 USD | ₹2.05B 24.84M USD | 5.58 | ₹590.76 7.15 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.14 0.22 USD |
+4.98
|
₹2.05B 24.8M USD | ₹1.17K 14.14 USD | ₹17.35 0.21 USD | ₹18.14 0.22 USD | ₹2.05B 24.8M USD | 0 | -₹6.04 -0.07 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.36 0.9 USD |
-4.2
|
₹2.05B 24.76M USD | ₹8.44K 102.06 USD | ₹73.20 0.89 USD | ₹85.01 1.03 USD | ₹2.05B 24.76M USD | 123.93 | ₹0.60 0.007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.20 0.21 USD |
+1.59
|
₹2.04B 24.73M USD | ₹3.50K 42.31 USD | ₹17.01 0.21 USD | ₹17.73 0.21 USD | ₹2.04B 24.73M USD | 7.44 | ₹2.31 0.03 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹447.40 5.41 USD |
-1.24
|
₹2.04B 24.73M USD | ₹18.00 0.22 USD | ₹430.50 5.21 USD | ₹453.00 5.48 USD | ₹2.04B 24.73M USD | 160.35 | ₹2.79 0.03 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,375.00 101.32 USD |
+4.67
|
₹2.04B 24.72M USD | ₹5.00 0.06 USD | ₹8,375.00 101.32 USD | ₹8,375.00 101.32 USD | ₹2.04B 24.72M USD | 39.56 | ₹211.70 2.56 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹191.75 2.32 USD |
+4.18
|
₹2.04B 24.64M USD | ₹112.00 1.36 USD | ₹184.05 2.23 USD | ₹191.75 2.32 USD | ₹2.04B 24.64M USD | 8.81 | ₹21.76 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
