Página 29 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Everest Organics Limited
EVERESTO.BO
IN
|
₹239.00 2.89 USD |
-0.85
|
₹2.38B 28.84M USD | ₹16.00 0.19 USD | ₹235.00 2.84 USD | ₹243.50 2.95 USD | ₹2.38B 28.84M USD | 44.25 | ₹5.40 0.07 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.03 0.46 USD |
+2.01
|
₹2.38B 28.81M USD | ₹7.97K 96.38 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.38B 28.81M USD | 31.17 | ₹1.22 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.26 0.74 USD |
-3.38
|
₹2.38B 28.77M USD | ₹5.36K 64.86 USD | ₹61.26 0.74 USD | ₹63.72 0.77 USD | ₹2.38B 28.77M USD | 10.17 | ₹6.02 0.07 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.78 0.09 USD |
+2.64
|
₹2.37B 28.63M USD | ₹19.71K 238.41 USD | ₹7.58 0.09 USD | ₹7.93 0.1 USD | ₹2.37B 28.63M USD | 10.95 | ₹0.71 0.008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.45 1.65 USD |
+0.33
|
₹2.36B 28.55M USD | ₹36.00 0.44 USD | ₹127.00 1.54 USD | ₹136.45 1.65 USD | ₹2.36B 28.55M USD | 0 | -₹27.64 -0.3 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.62 0.21 USD |
+4.69
|
₹2.36B 28.52M USD | ₹2.25K 27.18 USD | ₹17.10 0.21 USD | ₹17.67 0.21 USD | ₹2.36B 28.52M USD | 0.95 | ₹18.39 0.22 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
+0.59
|
₹2.35B 28.48M USD | ₹500.00 6.05 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.04 -0.01 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹112.44 1.36 USD |
-4.44
|
₹2.35B 28.46M USD | ₹103.57K 1.25K USD | ₹108.86 1.32 USD | ₹119.15 1.44 USD | ₹2.35B 28.46M USD | 0 | -₹3.28 -0.03 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.44 0.47 USD |
+0.08
|
₹2.35B 28.38M USD | ₹3.49K 42.24 USD | ₹38.01 0.46 USD | ₹38.79 0.47 USD | ₹2.35B 28.38M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.15 0.46 USD |
-1.04
|
₹2.34B 28.3M USD | ₹965.00 11.67 USD | ₹37.02 0.45 USD | ₹38.40 0.46 USD | ₹2.34B 28.3M USD | 4.90 | ₹7.77 0.09 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.17 0.16 USD |
+0.23
|
₹2.34B 28.29M USD | ₹20.85K 252.3 USD | ₹12.72 0.15 USD | ₹13.70 0.17 USD | ₹2.34B 28.29M USD | 65.84 | ₹0.20 0.002 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.43 0.21 USD |
+2.95
|
₹2.34B 28.28M USD | ₹104.52K 1.26K USD | ₹16.93 0.2 USD | ₹17.75 0.21 USD | ₹2.34B 28.28M USD | 0.94 | ₹18.39 0.22 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.65 3.77 USD |
-4.28
|
₹2.34B 28.28M USD | ₹96.00 1.16 USD | ₹311.65 3.77 USD | ₹325.50 3.94 USD | ₹2.34B 28.28M USD | 0 | -₹33.63 -0.4 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹70.70 0.86 USD |
-0.84
|
₹2.34B 28.25M USD | ₹376.00 4.55 USD | ₹70.70 0.86 USD | ₹71.50 0.87 USD | ₹2.34B 28.25M USD | 25.99 | ₹2.72 0.03 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹80.87 0.98 USD |
-1.69
|
₹2.34B 28.25M USD | ₹15.27K 184.69 USD | ₹80.46 0.97 USD | ₹83.00 1 USD | ₹2.34B 28.25M USD | 0 | -₹7.63 -0.09 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.98 1.22 USD |
-2.76
|
₹2.33B 28.24M USD | ₹75.07K 908.2 USD | ₹99.35 1.2 USD | ₹109.97 1.33 USD | ₹2.33B 28.24M USD | 97.09 | ₹1.04 0.01 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹490.00 5.93 USD |
+4.28
|
₹2.33B 28.19M USD | ₹106.00 1.28 USD | ₹461.40 5.58 USD | ₹490.00 5.93 USD | ₹2.33B 28.19M USD | 19.09 | ₹25.66 0.31 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹169.48 2.05 USD |
+2.02
|
₹2.33B 28.17M USD | ₹3.99K 48.31 USD | ₹165.00 2 USD | ₹182.70 2.21 USD | ₹2.33B 28.17M USD | 22.84 | ₹7.42 0.09 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.09 0.16 USD |
0
|
₹2.32B 28.11M USD | ₹73.66K 891.16 USD | ₹12.70 0.15 USD | ₹13.40 0.16 USD | ₹2.32B 28.11M USD | 65.45 | ₹0.20 0.002 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹376.60 4.56 USD |
+0.19
|
₹2.31B 28M USD | ₹537.00 6.5 USD | ₹355.00 4.29 USD | ₹378.00 4.57 USD | ₹2.31B 28M USD | 9.75 | ₹38.59 0.47 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.74 0.46 USD |
-1.2
|
₹2.31B 28M USD | ₹3.63K 43.87 USD | ₹37.50 0.45 USD | ₹38.40 0.46 USD | ₹2.31B 28M USD | 4.96 | ₹7.60 0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.50 0.34 USD |
-1.59
|
₹2.31B 27.93M USD | ₹2.01K 24.26 USD | ₹27.00 0.33 USD | ₹29.21 0.35 USD | ₹2.31B 27.93M USD | 7.53 | ₹3.78 0.05 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹226.15 2.74 USD |
-4.88
|
₹2.30B 27.88M USD | ₹151.00 1.83 USD | ₹226.10 2.74 USD | ₹226.25 2.74 USD | ₹2.30B 27.88M USD | 869.80 | ₹0.26 0.003 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹447.90 5.42 USD |
+4.63
|
₹2.30B 27.86M USD | ₹130.00 1.57 USD | ₹406.70 4.92 USD | ₹448.00 5.42 USD | ₹2.30B 27.86M USD | 30.30 | ₹14.78 0.18 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹287.00 3.47 USD |
+0.75
|
₹2.30B 27.78M USD | ₹478.00 5.78 USD | ₹266.00 3.22 USD | ₹299.00 3.62 USD | ₹2.30B 27.78M USD | 27.59 | ₹10.40 0.13 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.65 0.87 USD |
-0.35
|
₹2.29B 27.73M USD | ₹116.78K 1.41K USD | ₹70.50 0.85 USD | ₹72.80 0.88 USD | ₹2.29B 27.73M USD | 28.43 | ₹2.52 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹307.00 3.71 USD |
+0.69
|
₹2.29B 27.68M USD | ₹23.00 0.28 USD | ₹301.90 3.65 USD | ₹307.00 3.71 USD | ₹2.29B 27.68M USD | 105.86 | ₹2.90 0.04 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.00 1.6 USD |
+0.23
|
₹2.28B 27.61M USD | ₹3.27K 39.59 USD | ₹130.00 1.57 USD | ₹132.99 1.61 USD | ₹2.28B 27.61M USD | 0 | -₹27.64 -0.3 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.59 0.58 USD |
-0.02
|
₹2.28B 27.56M USD | ₹3.59K 43.42 USD | ₹45.56 0.55 USD | ₹48.00 0.58 USD | ₹2.28B 27.56M USD | 37.47 | ₹1.27 0.02 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹144.31 1.75 USD |
-0.68
|
₹2.27B 27.43M USD | ₹3.92K 47.36 USD | ₹143.00 1.73 USD | ₹147.00 1.78 USD | ₹2.27B 27.43M USD | 7.28 | ₹19.82 0.24 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹120.00 1.45 USD |
-0.29
|
₹2.26B 27.39M USD | ₹13.60K 164.54 USD | ₹120.00 1.45 USD | ₹121.10 1.47 USD | ₹2.26B 27.39M USD | 16.68 | ₹7.19 0.09 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹60.56 0.73 USD |
+4.34
|
₹2.26B 27.37M USD | ₹13.19K 159.54 USD | ₹57.25 0.69 USD | ₹60.90 0.74 USD | ₹2.26B 27.37M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹60.49 0.73 USD |
+4.35
|
₹2.26B 27.34M USD | ₹164.35K 1.99K USD | ₹57.25 0.69 USD | ₹60.80 0.74 USD | ₹2.26B 27.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹122.85 1.49 USD |
-4.02
|
₹2.26B 27.32M USD | ₹1.77K 21.45 USD | ₹122.55 1.48 USD | ₹126.55 1.53 USD | ₹2.26B 27.32M USD | 86.51 | ₹1.42 0.02 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹224.50 2.72 USD |
-0.42
|
₹2.26B 27.31M USD | ₹118.00 1.43 USD | ₹222.00 2.69 USD | ₹234.90 2.84 USD | ₹2.26B 27.31M USD | 0 | -₹8.17 -0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.70 0.41 USD |
+0.33
|
₹2.26B 27.31M USD | ₹1.99K 24.03 USD | ₹33.20 0.4 USD | ₹33.90 0.41 USD | ₹2.26B 27.31M USD | 6.99 | ₹4.82 0.06 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹122.73 1.48 USD |
-4.36
|
₹2.26B 27.29M USD | ₹52.27K 632.36 USD | ₹122.40 1.48 USD | ₹128.00 1.55 USD | ₹2.26B 27.29M USD | 87.04 | ₹1.41 0.02 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.58 0.41 USD |
-0.47
|
₹2.25B 27.21M USD | ₹64.47K 779.99 USD | ₹33.11 0.4 USD | ₹34.00 0.41 USD | ₹2.25B 27.21M USD | 6.96 | ₹4.82 0.06 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹95.80 1.16 USD |
-0.21
|
₹2.24B 27.12M USD | ₹3.00K 36.3 USD | ₹90.00 1.09 USD | ₹95.85 1.16 USD | ₹2.24B 27.12M USD | 66.52 | ₹1.44 0.02 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹189.95 2.3 USD |
-1.3
|
₹2.24B 27.11M USD | ₹1.15K 13.94 USD | ₹188.20 2.28 USD | ₹196.00 2.37 USD | ₹2.24B 27.11M USD | 0 | -₹2.73 -0.03 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹278.50 3.37 USD |
-0.46
|
₹2.23B 26.94M USD | ₹2.38K 28.82 USD | ₹270.10 3.27 USD | ₹284.50 3.44 USD | ₹2.23B 26.94M USD | 13.61 | ₹20.45 0.25 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹202.00 2.44 USD |
-2.06
|
₹2.22B 26.89M USD | ₹824.00 9.97 USD | ₹198.00 2.4 USD | ₹206.10 2.49 USD | ₹2.22B 26.89M USD | 4.56 | ₹44.28 0.54 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹141.45 1.71 USD |
-2.68
|
₹2.22B 26.88M USD | ₹133.00 1.61 USD | ₹141.45 1.71 USD | ₹146.00 1.77 USD | ₹2.22B 26.88M USD | 7.13 | ₹19.82 0.24 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹1.12K 13.59 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.91 -0.1 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.48 0.38 USD |
+1.71
|
₹2.22B 26.86M USD | ₹115.00 1.39 USD | ₹31.48 0.38 USD | ₹31.50 0.38 USD | ₹2.22B 26.86M USD | 0 | ₹0.00 0 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹200.79 2.43 USD |
-1.99
|
₹2.21B 26.73M USD | ₹6.79K 82.14 USD | ₹197.66 2.39 USD | ₹204.52 2.47 USD | ₹2.21B 26.73M USD | 4.37 | ₹45.94 0.56 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹281.80 3.41 USD |
+0.12
|
₹2.21B 26.69M USD | ₹1.47K 17.8 USD | ₹278.25 3.37 USD | ₹287.90 3.48 USD | ₹2.21B 26.69M USD | 10.20 | ₹27.61 0.33 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.46 0.54 USD |
-0.65
|
₹2.20B 26.67M USD | ₹11.52K 139.4 USD | ₹42.70 0.52 USD | ₹45.75 0.55 USD | ₹2.20B 26.67M USD | 53.56 | ₹0.83 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹71.34 0.86 USD |
+1.77
|
₹2.20B 26.66M USD | ₹1.49K 17.98 USD | ₹66.50 0.8 USD | ₹72.50 0.88 USD | ₹2.20B 26.66M USD | 11.12 | ₹6.41 0.08 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹174.40 2.11 USD |
-0.6
|
₹2.20B 26.63M USD | ₹8.28K 100.13 USD | ₹173.00 2.09 USD | ₹178.10 2.15 USD | ₹2.20B 26.63M USD | 19.16 | ₹9.10 0.11 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.20 0.41 USD |
+0.56
|
₹2.19B 26.47M USD | ₹956.00 11.57 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹2.19B 26.47M USD | 36.77 | ₹0.93 0.01 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹184.45 2.23 USD |
-4.91
|
₹2.19B 26.45M USD | ₹5.17K 62.6 USD | ₹184.45 2.23 USD | ₹194.60 2.35 USD | ₹2.19B 26.45M USD | 36.09 | ₹5.11 0.06 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.20 0.67 USD |
-3.19
|
₹2.18B 26.43M USD | ₹3.12K 37.78 USD | ₹55.20 0.67 USD | ₹56.45 0.68 USD | ₹2.18B 26.43M USD | 10.67 | ₹5.17 0.06 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹156.45 1.89 USD |
-2.1
|
₹2.17B 26.29M USD | ₹19.84K 240.03 USD | ₹137.50 1.66 USD | ₹161.95 1.96 USD | ₹2.17B 26.29M USD | 15.08 | ₹10.37 0.13 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹43.80 0.53 USD |
-2.9
|
₹2.17B 26.28M USD | ₹3.25K 39.3 USD | ₹43.50 0.53 USD | ₹45.00 0.54 USD | ₹2.17B 26.28M USD | 52.77 | ₹0.83 0.01 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹176.75 2.14 USD |
+0.23
|
₹2.17B 26.27M USD | ₹7.93K 95.9 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹2.17B 26.27M USD | 29.16 | ₹6.06 0.07 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.02 0.25 USD |
+3.85
|
₹2.17B 26.22M USD | ₹2.63K 31.76 USD | ₹20.36 0.25 USD | ₹21.15 0.26 USD | ₹2.17B 26.22M USD | 123.64 | ₹0.17 0.002 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹37.10 0.45 USD |
-3.49
|
₹2.17B 26.2M USD | ₹502.00 6.07 USD | ₹36.97 0.45 USD | ₹39.22 0.47 USD | ₹2.17B 26.2M USD | 0 | -₹1.35 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.00 0.25 USD |
+4.27
|
₹2.16B 26.19M USD | ₹630.00 7.62 USD | ₹20.98 0.25 USD | ₹21.08 0.26 USD | ₹2.16B 26.19M USD | 123.52 | ₹0.17 0.002 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹104.03 1.26 USD |
-3.44
|
₹2.16B 26.17M USD | ₹55.93K 676.62 USD | ₹103.95 1.26 USD | ₹108.48 1.31 USD | ₹2.16B 26.17M USD | 1300.37 | ₹0.08 0.0009 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹204.90 2.48 USD |
+7.76
|
₹2.14B 25.85M USD | ₹5.61K 67.9 USD | ₹190.10 2.3 USD | ₹205.00 2.48 USD | ₹2.14B 25.85M USD | 43.78 | ₹4.68 0.06 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.90 0.23 USD |
+4.19
|
₹2.14B 25.84M USD | ₹12.31K 148.95 USD | ₹17.51 0.21 USD | ₹19.04 0.23 USD | ₹2.14B 25.84M USD | 0 | -₹6.04 -0.07 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹381.20 4.61 USD |
-1.01
|
₹2.13B 25.83M USD | ₹1.10K 13.32 USD | ₹365.25 4.42 USD | ₹397.45 4.81 USD | ₹2.13B 25.83M USD | 17.55 | ₹21.72 0.26 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹113.85 1.38 USD |
-2.19
|
₹2.13B 25.83M USD | ₹5.64K 68.22 USD | ₹111.70 1.35 USD | ₹118.50 1.43 USD | ₹2.13B 25.83M USD | 14.48 | ₹7.86 0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹426.65 5.16 USD |
+1.69
|
₹2.13B 25.79M USD | ₹598.00 7.23 USD | ₹411.00 4.97 USD | ₹428.90 5.19 USD | ₹2.13B 25.79M USD | 10.50 | ₹40.62 0.49 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.00 0.16 USD |
+0.47
|
₹2.13B 25.71M USD | ₹7.09K 85.8 USD | ₹12.71 0.15 USD | ₹13.30 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.00 0.16 USD |
+0.54
|
₹2.13B 25.71M USD | ₹368.00 4.45 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.07 -0.01 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹106.20 1.28 USD |
-3.32
|
₹2.12B 25.7M USD | ₹207.00 2.5 USD | ₹105.50 1.28 USD | ₹111.00 1.34 USD | ₹2.12B 25.7M USD | 20.62 | ₹5.15 0.06 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.54 0.19 USD |
+0.39
|
₹2.11B 25.58M USD | ₹48.81K 590.53 USD | ₹15.04 0.18 USD | ₹15.69 0.19 USD | ₹2.11B 25.58M USD | 23.54 | ₹0.66 0.007 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.14 0.92 USD |
-0.03
|
₹2.11B 25.5M USD | ₹3.33K 40.32 USD | ₹74.05 0.9 USD | ₹77.78 0.94 USD | ₹2.11B 25.5M USD | 0 | -₹11.27 -0.1 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹333.75 4.04 USD |
-3.36
|
₹2.11B 25.49M USD | ₹40.84K 494.05 USD | ₹328.10 3.97 USD | ₹352.00 4.26 USD | ₹2.11B 25.49M USD | 17.95 | ₹18.59 0.22 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.91 0.52 USD |
-0.44
|
₹2.10B 25.43M USD | ₹31.76K 384.19 USD | ₹42.02 0.51 USD | ₹43.51 0.53 USD | ₹2.10B 25.43M USD | 0 | -₹3.01 -0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹98.36 1.19 USD |
+1.35
|
₹2.10B 25.4M USD | ₹449.00 5.43 USD | ₹97.00 1.17 USD | ₹99.20 1.2 USD | ₹2.10B 25.4M USD | 12.03 | ₹8.17 0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.33 0.16 USD |
-0.74
|
₹2.10B 25.4M USD | ₹27.03K 327.01 USD | ₹13.06 0.16 USD | ₹13.50 0.16 USD | ₹2.10B 25.4M USD | 0 | -₹7.39 -0.08 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.83 0.52 USD |
-0.7
|
₹2.10B 25.38M USD | ₹3.43K 41.46 USD | ₹42.00 0.51 USD | ₹46.00 0.56 USD | ₹2.10B 25.38M USD | 0 | -₹3.00 -0.03 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.46 0.28 USD |
+1.91
|
₹2.10B 25.35M USD | ₹7.73K 93.53 USD | ₹21.50 0.26 USD | ₹23.83 0.29 USD | ₹2.10B 25.35M USD | 48.87 | ₹0.48 0.005 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹76.08 0.92 USD |
+2.31
|
₹2.09B 25.34M USD | ₹5.48K 66.31 USD | ₹76.03 0.92 USD | ₹81.00 0.98 USD | ₹2.09B 25.34M USD | 126.79 | ₹0.60 0.007 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,705.50 32.73 USD |
-0.16
|
₹2.09B 25.25M USD | ₹9.00 0.11 USD | ₹2,705.50 32.73 USD | ₹2,709.25 32.78 USD | ₹2.09B 25.25M USD | 5.85 | ₹461.95 5.59 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹106.05 1.28 USD |
-6.69
|
₹2.08B 25.2M USD | ₹3.46K 41.9 USD | ₹105.00 1.27 USD | ₹111.75 1.35 USD | ₹2.08B 25.2M USD | 116.53 | ₹0.91 0.01 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,347.50 40.5 USD |
+1.44
|
₹2.08B 25.19M USD | ₹11.00 0.13 USD | ₹3,347.50 40.5 USD | ₹3,350.00 40.53 USD | ₹2.08B 25.19M USD | 5.66 | ₹590.76 7.15 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹205.00 2.48 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹192.80 2.33 USD |
-1.46
|
₹2.08B 25.12M USD | ₹13.83K 167.26 USD | ₹182.70 2.21 USD | ₹193.90 2.35 USD | ₹2.08B 25.12M USD | 0 | -₹3.88 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹208.00 2.52 USD |
-1.49
|
₹2.07B 25.1M USD | ₹649.00 7.85 USD | ₹205.00 2.48 USD | ₹209.70 2.54 USD | ₹2.07B 25.1M USD | 11.05 | ₹18.81 0.23 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹138.20 1.67 USD |
-2.06
|
₹2.07B 25.09M USD | ₹55.00 0.67 USD | ₹138.05 1.67 USD | ₹139.10 1.68 USD | ₹2.07B 25.09M USD | 70.87 | ₹1.95 0.02 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.26 0.18 USD |
-0.33
|
₹2.07B 25.06M USD | ₹2.66K 32.13 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.07B 25.06M USD | 6.93 | ₹2.20 0.03 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹554.45 6.71 USD |
+5
|
₹2.07B 25.04M USD | ₹1.28K 15.51 USD | ₹554.45 6.71 USD | ₹554.45 6.71 USD | ₹2.07B 25.04M USD | 25.86 | ₹21.44 0.26 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.27 0.1 USD |
-6.87
|
₹2.07B 25M USD | ₹1.93K 23.34 USD | ₹8.20 0.1 USD | ₹9.64 0.12 USD | ₹2.07B 25M USD | 0 | -₹0.07 -0.0008 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.22 0.18 USD |
+0.46
|
₹2.07B 25M USD | ₹24.16K 292.28 USD | ₹15.02 0.18 USD | ₹15.28 0.18 USD | ₹2.07B 25M USD | 6.91 | ₹2.20 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.17 0.62 USD |
-0.58
|
₹2.07B 24.99M USD | ₹2.42K 29.33 USD | ₹50.72 0.61 USD | ₹52.49 0.64 USD | ₹2.07B 24.99M USD | 11.17 | ₹4.58 0.06 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹139.00 1.68 USD |
+3.36
|
₹2.06B 24.96M USD | ₹5.27K 63.71 USD | ₹131.05 1.59 USD | ₹139.78 1.69 USD | ₹2.06B 24.96M USD | 10.70 | ₹12.99 0.16 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹450.00 5.44 USD |
+0.58
|
₹2.06B 24.87M USD | ₹15.00 0.18 USD | ₹426.50 5.16 USD | ₹453.00 5.48 USD | ₹2.06B 24.87M USD | 161.29 | ₹2.79 0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹205.80 2.49 USD |
-2.82
|
₹2.05B 24.84M USD | ₹1.84K 22.22 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.05B 24.84M USD | 10.94 | ₹18.81 0.23 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹96.18 1.16 USD |
-0.84
|
₹2.05B 24.83M USD | ₹1.53K 18.51 USD | ₹94.50 1.14 USD | ₹99.90 1.21 USD | ₹2.05B 24.83M USD | 11.77 | ₹8.17 0.1 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹1.50K 18.15 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹135.00 1.63 USD |
+0.82
|
₹2.04B 24.65M USD | ₹1.40K 16.96 USD | ₹128.60 1.56 USD | ₹144.90 1.75 USD | ₹2.04B 24.65M USD | 9.89 | ₹13.65 0.17 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹78.38 0.95 USD |
-1.99
|
₹2.03B 24.62M USD | ₹12.37K 149.61 USD | ₹78.38 0.95 USD | ₹78.40 0.95 USD | ₹2.03B 24.62M USD | 0 | -₹0.12 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
