Página 29 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alankit Limited
ALANKIT.BO
IN
|
₹7.77 0.09 USD |
+2.5
|
₹2.36B 28.59M USD | ₹11.65K 140.97 USD | ₹7.58 0.09 USD | ₹7.93 0.1 USD | ₹2.36B 28.59M USD | 11.26 | ₹0.69 0.008 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.70 0.47 USD |
+0.76
|
₹2.36B 28.57M USD | ₹2.22K 26.83 USD | ₹38.50 0.47 USD | ₹38.79 0.47 USD | ₹2.36B 28.57M USD | 0 | -₹0.70 -0.008 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹71.30 0.86 USD |
0
|
₹2.36B 28.49M USD | ₹5.00 0.06 USD | ₹71.30 0.86 USD | ₹71.30 0.86 USD | ₹2.36B 28.49M USD | 25.64 | ₹2.78 0.03 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹101.90 1.23 USD |
-1.88
|
₹2.36B 28.49M USD | ₹10.58K 127.94 USD | ₹99.35 1.2 USD | ₹104.00 1.26 USD | ₹2.36B 28.49M USD | 99.90 | ₹1.02 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.48 0.99 USD |
-0.95
|
₹2.35B 28.47M USD | ₹9.85K 119.16 USD | ₹81.01 0.98 USD | ₹83.00 1 USD | ₹2.35B 28.47M USD | 0 | -₹7.53 -0.09 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.54 0.21 USD |
+3.6
|
₹2.35B 28.46M USD | ₹53.40K 645.99 USD | ₹16.93 0.2 USD | ₹17.75 0.21 USD | ₹2.35B 28.46M USD | 1.00 | ₹17.53 0.21 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.25 0.16 USD |
+0.84
|
₹2.35B 28.46M USD | ₹19.84K 240.07 USD | ₹12.72 0.15 USD | ₹13.70 0.17 USD | ₹2.35B 28.46M USD | 66.25 | ₹0.20 0.002 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹212.80 2.57 USD |
-1.77
|
₹2.35B 28.37M USD | ₹543.00 6.57 USD | ₹206.01 2.49 USD | ₹214.40 2.59 USD | ₹2.35B 28.37M USD | 57.98 | ₹3.67 0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹312.30 3.78 USD |
-2.38
|
₹2.34B 28.34M USD | ₹198.00 2.4 USD | ₹312.30 3.78 USD | ₹327.00 3.96 USD | ₹2.34B 28.34M USD | 0 | -₹32.27 -0.3 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
0
|
₹2.34B 28.31M USD | ₹976.00 11.81 USD | ₹169.00 2.04 USD | ₹176.50 2.14 USD | ₹2.34B 28.31M USD | 0 | -₹1.04 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.18 0.16 USD |
+0.69
|
₹2.34B 28.31M USD | ₹51.80K 626.66 USD | ₹12.70 0.15 USD | ₹13.40 0.16 USD | ₹2.34B 28.31M USD | 65.90 | ₹0.20 0.002 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.00 0.75 USD |
+4.22
|
₹2.34B 28.29M USD | ₹382.00 4.62 USD | ₹61.99 0.75 USD | ₹62.00 0.75 USD | ₹2.34B 28.29M USD | 0 | -₹2.16 -0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.65 3.77 USD |
-4.28
|
₹2.34B 28.28M USD | ₹96.00 1.16 USD | ₹311.65 3.77 USD | ₹325.50 3.94 USD | ₹2.34B 28.28M USD | 0 | -₹31.17 -0.3 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹725.15 8.77 USD |
0
|
₹2.32B 28.09M USD | ₹39.00 0.47 USD | ₹724.90 8.77 USD | ₹745.00 9.01 USD | ₹2.32B 28.09M USD | 9.40 | ₹77.08 0.93 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.00 0.45 USD |
-0.75
|
₹2.32B 28.03M USD | ₹255.00 3.09 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.32B 28.03M USD | 31.35 | ₹1.18 0.01 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.50 0.34 USD |
-1.58
|
₹2.31B 27.93M USD | ₹853.00 10.32 USD | ₹27.00 0.33 USD | ₹29.00 0.35 USD | ₹2.31B 27.93M USD | 7.53 | ₹3.78 0.05 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹72.07 0.87 USD |
+0.24
|
₹2.31B 27.89M USD | ₹53.84K 651.31 USD | ₹70.51 0.85 USD | ₹72.80 0.88 USD | ₹2.31B 27.89M USD | 28.82 | ₹2.50 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹226.10 2.74 USD |
-4.9
|
₹2.30B 27.87M USD | ₹46.00 0.56 USD | ₹226.10 2.74 USD | ₹226.10 2.74 USD | ₹2.30B 27.87M USD | 869.61 | ₹0.26 0.003 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.30 0.38 USD |
0
|
₹2.30B 27.85M USD | ₹9.88K 119.58 USD | ₹28.76 0.35 USD | ₹31.71 0.38 USD | ₹2.30B 27.85M USD | 4.13 | ₹7.57 0.09 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.51 0.45 USD |
-1.81
|
₹2.30B 27.83M USD | ₹281.00 3.4 USD | ₹37.51 0.45 USD | ₹38.40 0.46 USD | ₹2.30B 27.83M USD | 4.82 | ₹7.77 0.09 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹124.85 1.51 USD |
-2.46
|
₹2.29B 27.76M USD | ₹1.65K 20 USD | ₹122.55 1.48 USD | ₹126.55 1.53 USD | ₹2.29B 27.76M USD | 87.92 | ₹1.42 0.02 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹146.00 1.77 USD |
+0.45
|
₹2.29B 27.75M USD | ₹52.00 0.63 USD | ₹146.00 1.77 USD | ₹146.00 1.77 USD | ₹2.29B 27.75M USD | 7.48 | ₹19.50 0.24 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.50 1.6 USD |
+0.61
|
₹2.29B 27.72M USD | ₹659.00 7.97 USD | ₹130.00 1.57 USD | ₹132.99 1.61 USD | ₹2.29B 27.72M USD | 0 | -₹26.98 -0.3 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹109.46 1.32 USD |
-6.97
|
₹2.29B 27.71M USD | ₹88.41K 1.07K USD | ₹109.31 1.32 USD | ₹119.15 1.44 USD | ₹2.29B 27.71M USD | 0 | -₹3.30 -0.03 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.83 0.58 USD |
+0.48
|
₹2.29B 27.69M USD | ₹139.00 1.68 USD | ₹45.56 0.55 USD | ₹48.00 0.58 USD | ₹2.29B 27.69M USD | 39.52 | ₹1.21 0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹145.50 1.76 USD |
+0.14
|
₹2.29B 27.65M USD | ₹1.47K 17.72 USD | ₹143.00 1.73 USD | ₹147.00 1.78 USD | ₹2.29B 27.65M USD | 7.32 | ₹19.86 0.24 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹123.87 1.5 USD |
-3.48
|
₹2.28B 27.54M USD | ₹28.45K 344.2 USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹2.28B 27.54M USD | 87.85 | ₹1.41 0.02 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.09 0.11 USD |
+2.36
|
₹2.27B 27.48M USD | ₹917.00 11.09 USD | ₹8.20 0.1 USD | ₹9.64 0.12 USD | ₹2.27B 27.48M USD | 0 | -₹0.07 -0.0008 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹120.20 1.45 USD |
-0.12
|
₹2.27B 27.44M USD | ₹4.80K 58.07 USD | ₹120.20 1.45 USD | ₹122.50 1.48 USD | ₹2.27B 27.44M USD | 16.71 | ₹7.19 0.09 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹303.40 3.67 USD |
-0.49
|
₹2.26B 27.35M USD | ₹12.00 0.15 USD | ₹303.40 3.67 USD | ₹304.90 3.69 USD | ₹2.26B 27.35M USD | 107.20 | ₹2.83 0.03 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹130.00 1.57 USD |
-4.41
|
₹2.25B 27.2M USD | ₹35.00 0.42 USD | ₹127.00 1.54 USD | ₹130.00 1.57 USD | ₹2.25B 27.2M USD | 0 | -₹26.66 -0.3 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.00 1.16 USD |
0
|
₹2.25B 27.18M USD | ₹4.00K 48.39 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹2.25B 27.18M USD | 66.66 | ₹1.44 0.02 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹280.50 3.39 USD |
+0.25
|
₹2.24B 27.13M USD | ₹202.00 2.44 USD | ₹277.00 3.35 USD | ₹284.50 3.44 USD | ₹2.24B 27.13M USD | 14.21 | ₹19.73 0.24 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹107.67 1.3 USD |
-0.06
|
₹2.24B 27.09M USD | ₹512.00 6.19 USD | ₹106.51 1.29 USD | ₹108.48 1.31 USD | ₹2.24B 27.09M USD | 1345.87 | ₹0.08 0.0009 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.36 0.4 USD |
-1.13
|
₹2.23B 27.03M USD | ₹41.74K 505.01 USD | ₹33.11 0.4 USD | ₹33.96 0.41 USD | ₹2.23B 27.03M USD | 6.92 | ₹4.82 0.06 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹469.90 5.69 USD |
0
|
₹2.23B 27.03M USD | ₹87.00 1.05 USD | ₹461.40 5.58 USD | ₹469.90 5.69 USD | ₹2.23B 27.03M USD | 18.31 | ₹25.66 0.31 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.90 0.42 USD |
+2.62
|
₹2.23B 27.01M USD | ₹2.00 0.02 USD | ₹34.90 0.42 USD | ₹35.00 0.42 USD | ₹2.23B 27.01M USD | 37.52 | ₹0.93 0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹222.00 2.69 USD |
-1.53
|
₹2.23B 27.01M USD | ₹4.00 0.05 USD | ₹222.00 2.69 USD | ₹222.00 2.69 USD | ₹2.23B 27.01M USD | 0 | -₹8.17 -0.09 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹279.00 3.38 USD |
-2.05
|
₹2.23B 27M USD | ₹24.00 0.29 USD | ₹266.00 3.22 USD | ₹299.00 3.62 USD | ₹2.23B 27M USD | 26.82 | ₹10.40 0.13 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.30 0.4 USD |
-0.86
|
₹2.23B 26.98M USD | ₹818.00 9.9 USD | ₹33.20 0.4 USD | ₹33.57 0.41 USD | ₹2.23B 26.98M USD | 6.90 | ₹4.82 0.06 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹188.60 2.28 USD |
-2
|
₹2.22B 26.91M USD | ₹677.00 8.19 USD | ₹188.20 2.28 USD | ₹196.00 2.37 USD | ₹2.22B 26.91M USD | 0 | -₹2.82 -0.03 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.80 0.54 USD |
-0.69
|
₹2.22B 26.88M USD | ₹281.00 3.4 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹2.22B 26.88M USD | 54.63 | ₹0.82 0.009 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.50 0.38 USD |
+1.78
|
₹2.22B 26.87M USD | ₹7.00 0.08 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹2.22B 26.87M USD | 0 | ₹0.00 0 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹1.05K 12.73 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.21 -0.1 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.80 1.93 USD |
0
|
₹2.22B 26.86M USD | ₹34.00 0.41 USD | ₹159.80 1.93 USD | ₹161.95 1.96 USD | ₹2.22B 26.86M USD | 15.57 | ₹10.26 0.12 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹360.00 4.36 USD |
-4.23
|
₹2.21B 26.77M USD | ₹427.00 5.17 USD | ₹355.00 4.29 USD | ₹377.00 4.56 USD | ₹2.21B 26.77M USD | 9.32 | ₹38.59 0.47 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹199.90 2.42 USD |
-2.43
|
₹2.20B 26.61M USD | ₹2.35K 28.48 USD | ₹197.66 2.39 USD | ₹204.52 2.47 USD | ₹2.20B 26.61M USD | 4.35 | ₹45.94 0.56 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.31 0.54 USD |
-0.98
|
₹2.20B 26.58M USD | ₹2.43K 29.37 USD | ₹44.31 0.54 USD | ₹45.75 0.55 USD | ₹2.20B 26.58M USD | 53.38 | ₹0.83 0.01 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹199.60 2.41 USD |
-3.22
|
₹2.20B 26.57M USD | ₹348.00 4.21 USD | ₹198.75 2.4 USD | ₹206.10 2.49 USD | ₹2.20B 26.57M USD | 4.34 | ₹45.94 0.56 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.50 0.67 USD |
-2.67
|
₹2.20B 26.57M USD | ₹861.00 10.42 USD | ₹55.50 0.67 USD | ₹56.10 0.68 USD | ₹2.20B 26.57M USD | 10.75 | ₹5.16 0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹71.00 0.86 USD |
+1.28
|
₹2.19B 26.53M USD | ₹69.00 0.83 USD | ₹66.50 0.8 USD | ₹71.00 0.86 USD | ₹2.19B 26.53M USD | 11.07 | ₹6.41 0.08 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹185.00 2.24 USD |
-4.71
|
₹2.19B 26.53M USD | ₹3.75K 45.39 USD | ₹184.50 2.23 USD | ₹194.60 2.35 USD | ₹2.19B 26.53M USD | 36.20 | ₹5.11 0.06 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹173.55 2.1 USD |
-1.07
|
₹2.19B 26.5M USD | ₹1.47K 17.72 USD | ₹173.20 2.1 USD | ₹178.10 2.15 USD | ₹2.19B 26.5M USD | 20.48 | ₹8.47 0.1 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹111.00 1.34 USD |
-2.33
|
₹2.18B 26.37M USD | ₹68.00 0.82 USD | ₹110.00 1.33 USD | ₹111.00 1.34 USD | ₹2.18B 26.37M USD | 126.13 | ₹0.88 0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹278.40 3.37 USD |
-1.08
|
₹2.18B 26.37M USD | ₹392.00 4.74 USD | ₹278.25 3.37 USD | ₹287.90 3.48 USD | ₹2.18B 26.37M USD | 10.45 | ₹26.63 0.32 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹58.10 0.7 USD |
+0.1
|
₹2.17B 26.26M USD | ₹4.57K 55.31 USD | ₹57.25 0.69 USD | ₹59.00 0.71 USD | ₹2.17B 26.26M USD | 0 | -₹0.26 -0.003 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
+4.28
|
₹2.16B 26.18M USD | ₹10.00 0.12 USD | ₹20.99 0.25 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.99 0.25 USD |
+3.71
|
₹2.16B 26.18M USD | ₹70.00 0.85 USD | ₹20.36 0.25 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 131.18 | ₹0.16 0.001 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹176.00 2.13 USD |
-0.2
|
₹2.16B 26.16M USD | ₹2.76K 33.42 USD | ₹170.00 2.06 USD | ₹178.85 2.16 USD | ₹2.16B 26.16M USD | 29.04 | ₹6.06 0.07 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹108.00 1.31 USD |
-1.68
|
₹2.16B 26.13M USD | ₹103.00 1.25 USD | ₹107.10 1.3 USD | ₹109.00 1.32 USD | ₹2.16B 26.13M USD | 21.77 | ₹4.96 0.06 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.97 0.45 USD |
-3.82
|
₹2.16B 26.11M USD | ₹200.00 2.42 USD | ₹36.97 0.45 USD | ₹39.22 0.47 USD | ₹2.16B 26.11M USD | 0 | -₹1.23 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹114.55 1.39 USD |
-1.59
|
₹2.15B 25.98M USD | ₹3.71K 44.93 USD | ₹114.30 1.38 USD | ₹118.50 1.43 USD | ₹2.15B 25.98M USD | 14.57 | ₹7.86 0.1 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.99 0.94 USD |
+4.88
|
₹2.15B 25.97M USD | ₹3.66K 44.24 USD | ₹76.99 0.93 USD | ₹81.00 0.98 USD | ₹2.15B 25.97M USD | 123.79 | ₹0.63 0.007 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹57.25 0.69 USD |
-1.22
|
₹2.14B 25.88M USD | ₹14.77K 178.67 USD | ₹57.25 0.69 USD | ₹58.97 0.71 USD | ₹2.14B 25.88M USD | 0 | -₹0.26 -0.003 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.40 1.2 USD |
+2.48
|
₹2.12B 25.67M USD | ₹181.00 2.19 USD | ₹97.00 1.17 USD | ₹99.90 1.21 USD | ₹2.12B 25.67M USD | 12.00 | ₹8.28 0.1 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹336.00 4.07 USD |
-2.71
|
₹2.12B 25.66M USD | ₹6.34K 76.75 USD | ₹331.00 4 USD | ₹352.00 4.26 USD | ₹2.12B 25.66M USD | 18.07 | ₹18.59 0.22 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.38 0.16 USD |
-0.37
|
₹2.11B 25.49M USD | ₹17.66K 213.61 USD | ₹13.20 0.16 USD | ₹13.50 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹7.47 -0.09 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹376.00 4.55 USD |
-2.36
|
₹2.11B 25.48M USD | ₹348.00 4.21 USD | ₹365.25 4.42 USD | ₹397.45 4.81 USD | ₹2.11B 25.48M USD | 17.28 | ₹21.75 0.26 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.88 0.16 USD |
-0.46
|
₹2.11B 25.47M USD | ₹1.50K 18.14 USD | ₹12.80 0.15 USD | ₹13.30 0.16 USD | ₹2.11B 25.47M USD | 0 | -₹1.02 -0.01 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.01 0.92 USD |
-0.2
|
₹2.10B 25.46M USD | ₹2.28K 27.56 USD | ₹74.05 0.9 USD | ₹77.78 0.94 USD | ₹2.10B 25.46M USD | 0 | -₹11.13 -0.1 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.91 0.52 USD |
-0.51
|
₹2.10B 25.43M USD | ₹759.00 9.18 USD | ₹42.00 0.51 USD | ₹46.00 0.56 USD | ₹2.10B 25.43M USD | 0 | -₹3.00 -0.03 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.48 0.28 USD |
+2
|
₹2.10B 25.37M USD | ₹50.00 0.6 USD | ₹22.09 0.27 USD | ₹23.83 0.29 USD | ₹2.10B 25.37M USD | 48.91 | ₹0.48 0.005 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.70 0.52 USD |
-0.93
|
₹2.09B 25.3M USD | ₹11.46K 138.6 USD | ₹42.02 0.51 USD | ₹42.99 0.52 USD | ₹2.09B 25.3M USD | 0 | -₹2.96 -0.03 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹406.70 4.92 USD |
-5
|
₹2.09B 25.3M USD | ₹122.00 1.48 USD | ₹406.70 4.92 USD | ₹423.00 5.12 USD | ₹2.09B 25.3M USD | 26.47 | ₹15.36 0.19 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,709.25 32.78 USD |
-0.02
|
₹2.09B 25.29M USD | ₹8.00 0.1 USD | ₹2,709.25 32.78 USD | ₹2,709.25 32.78 USD | ₹2.09B 25.29M USD | 5.86 | ₹461.95 5.59 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,350.00 40.53 USD |
+1.52
|
₹2.08B 25.21M USD | ₹8.00 0.1 USD | ₹3,350.00 40.53 USD | ₹3,350.00 40.53 USD | ₹2.08B 25.21M USD | 5.84 | ₹572.86 6.93 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.72 0.15 USD |
-1.62
|
₹2.08B 25.16M USD | ₹35.00 0.42 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.08B 25.16M USD | 0 | -₹1.03 -0.01 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹138.20 1.67 USD |
-2.06
|
₹2.07B 25.09M USD | ₹55.00 0.67 USD | ₹138.05 1.67 USD | ₹139.10 1.68 USD | ₹2.07B 25.09M USD | 70.15 | ₹1.97 0.02 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹97.00 1.17 USD |
-0.05
|
₹2.07B 25.05M USD | ₹282.00 3.41 USD | ₹95.50 1.16 USD | ₹98.00 1.19 USD | ₹2.07B 25.05M USD | 11.64 | ₹8.33 0.1 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹554.45 6.71 USD |
+5
|
₹2.07B 25.04M USD | ₹590.00 7.14 USD | ₹554.45 6.71 USD | ₹554.45 6.71 USD | ₹2.07B 25.04M USD | 27.15 | ₹20.42 0.25 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.22 0.62 USD |
-0.49
|
₹2.07B 25.01M USD | ₹374.00 4.52 USD | ₹51.22 0.62 USD | ₹51.47 0.62 USD | ₹2.07B 25.01M USD | 11.25 | ₹4.55 0.06 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.22 0.18 USD |
-0.59
|
₹2.07B 25M USD | ₹1.81K 21.92 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.07B 25M USD | 6.98 | ₹2.18 0.03 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹197.80 2.39 USD |
+4.02
|
₹2.06B 24.95M USD | ₹670.00 8.11 USD | ₹190.10 2.3 USD | ₹200.00 2.42 USD | ₹2.06B 24.95M USD | 41.55 | ₹4.76 0.06 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹412.05 4.99 USD |
-1.79
|
₹2.06B 24.91M USD | ₹74.00 0.9 USD | ₹411.00 4.97 USD | ₹413.50 5 USD | ₹2.06B 24.91M USD | 10.27 | ₹40.12 0.49 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.13 0.18 USD |
-0.13
|
₹2.05B 24.85M USD | ₹4.28K 51.82 USD | ₹15.02 0.18 USD | ₹15.28 0.18 USD | ₹2.05B 24.85M USD | 6.87 | ₹2.20 0.03 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.04 0.18 USD |
-2.84
|
₹2.05B 24.75M USD | ₹12.71K 153.81 USD | ₹15.04 0.18 USD | ₹15.69 0.19 USD | ₹2.05B 24.75M USD | 22.78 | ₹0.66 0.007 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹190.00 2.3 USD |
-2.89
|
₹2.05B 24.75M USD | ₹7.88K 95.27 USD | ₹182.70 2.21 USD | ₹193.90 2.35 USD | ₹2.05B 24.75M USD | 0 | -₹3.88 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹205.00 2.48 USD |
-2.91
|
₹2.04B 24.74M USD | ₹221.00 2.67 USD | ₹205.00 2.48 USD | ₹209.70 2.54 USD | ₹2.04B 24.74M USD | 11.86 | ₹17.28 0.21 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹191.75 2.32 USD |
0
|
₹2.04B 24.64M USD | ₹112.00 1.36 USD | ₹184.05 2.23 USD | ₹191.75 2.32 USD | ₹2.04B 24.64M USD | 9.17 | ₹20.89 0.25 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹204.10 2.47 USD |
-3.65
|
₹2.04B 24.63M USD | ₹1.41K 17.02 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.04B 24.63M USD | 11.71 | ₹17.42 0.21 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹78.38 0.95 USD |
-1.99
|
₹2.03B 24.62M USD | ₹701.00 8.48 USD | ₹78.38 0.95 USD | ₹78.40 0.95 USD | ₹2.03B 24.62M USD | 0 | -₹0.12 -0.001 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.09 0.21 USD |
-0.64
|
₹2.03B 24.57M USD | ₹7.40K 89.53 USD | ₹16.80 0.2 USD | ₹17.28 0.21 USD | ₹2.03B 24.57M USD | 7.52 | ₹2.27 0.03 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹824.95 9.98 USD |
+0.71
|
₹2.03B 24.53M USD | ₹307.00 3.71 USD | ₹800.00 9.68 USD | ₹845.00 10.22 USD | ₹2.03B 24.53M USD | 57.52 | ₹14.34 0.17 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹58.65 0.71 USD |
+1.31
|
₹2.03B 24.51M USD | ₹15.01K 181.57 USD | ₹57.01 0.69 USD | ₹60.23 0.73 USD | ₹2.03B 24.51M USD | 12.16 | ₹4.82 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
