$2.28T
Tổng vốn hoá thị trường
$57.43B
Tổng khối lượng
BTC 56.20%     ETH 9.17%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Ấn Độ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹128.72 1.56 USD
+0.93
₹2.90B 35.11M USD ₹46.64K 564.28 USD ₹125.35 1.52 USD ₹130.00 1.57 USD ₹2.90B 35.11M USD 0 -₹5.51 -0.06 USD
in Dynemic Products Limited DYNPRO.BO IN ₹233.00 2.82 USD
-0.06
₹2.90B 35.03M USD ₹969.00 11.72 USD ₹230.00 2.78 USD ₹237.00 2.87 USD ₹2.90B 35.03M USD 14.52 ₹16.04 0.19 USD
in Dynemic Products Limited DYNPRO.NS IN ₹232.70 2.82 USD
+0.22
₹2.89B 34.99M USD ₹3.41K 41.26 USD ₹230.05 2.78 USD ₹238.85 2.89 USD ₹2.89B 34.99M USD 14.49 ₹16.05 0.19 USD
in UFO Moviez India Limited UFO.NS IN ₹74.30 0.9 USD
+1.24
₹2.88B 34.89M USD ₹23.79K 287.86 USD ₹72.75 0.88 USD ₹74.88 0.91 USD ₹2.88B 34.89M USD 11.57 ₹6.42 0.08 USD
in Ravinder Heights Limited RVHL.NS IN ₹47.00 0.57 USD
+1.01
₹2.88B 34.87M USD ₹15.03K 181.86 USD ₹47.00 0.57 USD ₹48.79 0.59 USD ₹2.88B 34.87M USD 5.89 ₹7.97 0.1 USD
in P.H. Capital Limited PHCAP.BO IN ₹960.00 11.61 USD
+0.2
₹2.88B 34.84M USD ₹378.00 4.57 USD ₹910.15 11.01 USD ₹960.00 11.61 USD ₹2.88B 34.84M USD 88.64 ₹10.83 0.13 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹73.85 0.89 USD
+1.05
₹2.87B 34.68M USD ₹1.18K 14.23 USD ₹73.08 0.88 USD ₹74.78 0.9 USD ₹2.87B 34.68M USD 11.50 ₹6.42 0.08 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹153.00 1.85 USD
+0.62
₹2.86B 34.64M USD ₹310.00 3.75 USD ₹153.00 1.85 USD ₹153.00 1.85 USD ₹2.86B 34.64M USD 1275.00 ₹0.12 0.001 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹275.00 3.33 USD
+2.67
₹2.86B 34.57M USD ₹6.82K 82.51 USD ₹269.60 3.26 USD ₹278.00 3.36 USD ₹2.86B 34.57M USD 10.48 ₹26.22 0.32 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹471.85 5.71 USD
+0.13
₹2.85B 34.53M USD ₹2.39K 28.88 USD ₹465.25 5.63 USD ₹484.45 5.86 USD ₹2.85B 34.53M USD 9.06 ₹52.07 0.63 USD
in Kaycee Industries Limited KAYCEEI.BO IN ₹898.00 10.86 USD
+1.31
₹2.85B 34.48M USD ₹290.00 3.51 USD ₹898.00 10.86 USD ₹907.95 10.98 USD ₹2.85B 34.48M USD 64.51 ₹13.92 0.17 USD
in Cords Cable Industries Limited CORDSCABLE.BO IN ₹218.45 2.64 USD
-0.32
₹2.82B 34.17M USD ₹1.59K 19.24 USD ₹215.00 2.6 USD ₹220.90 2.67 USD ₹2.82B 34.17M USD 13.74 ₹15.89 0.19 USD
in Waaree Technologies Limited WAAREE.BO IN ₹261.15 3.16 USD
-1.53
₹2.81B 34.02M USD ₹6.30K 76.22 USD ₹258.15 3.12 USD ₹269.95 3.27 USD ₹2.81B 34.02M USD 0 -₹3.87 -0.04 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹217.00 2.63 USD
-0.38
₹2.81B 33.94M USD ₹6.66K 80.56 USD ₹215.00 2.6 USD ₹219.59 2.66 USD ₹2.81B 33.94M USD 13.66 ₹15.88 0.19 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹235.00 2.84 USD
-1.38
₹2.78B 33.62M USD ₹13.74K 166.27 USD ₹232.05 2.81 USD ₹238.95 2.89 USD ₹2.78B 33.62M USD 7.83 ₹29.98 0.36 USD
in DCM Nouvelle Limited DCMNVL.NS IN ₹148.50 1.8 USD
-0.3
₹2.77B 33.56M USD ₹910.00 11.01 USD ₹145.20 1.76 USD ₹152.50 1.84 USD ₹2.77B 33.56M USD 76.54 ₹1.94 0.02 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹322.45 3.9 USD
+2.3
₹2.77B 33.54M USD ₹22.22K 268.81 USD ₹306.30 3.71 USD ₹331.80 4.01 USD ₹2.77B 33.54M USD 5.77 ₹55.85 0.68 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹322.00 3.9 USD
+1.85
₹2.77B 33.5M USD ₹1.57K 18.98 USD ₹311.25 3.77 USD ₹331.00 4 USD ₹2.77B 33.5M USD 10.69 ₹30.10 0.36 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in CL Educate Limited CLEDUCATE.NS IN ₹50.97 0.62 USD
+0.91
₹2.76B 33.44M USD ₹12.44K 150.48 USD ₹50.55 0.61 USD ₹50.97 0.62 USD ₹2.76B 33.44M USD 0 -₹3.98 -0.04 USD
in D.P. Wires Limited DPWIRES.NS IN ₹177.81 2.15 USD
+1.44
₹2.76B 33.35M USD ₹2.03K 24.54 USD ₹176.31 2.13 USD ₹177.99 2.15 USD ₹2.76B 33.35M USD 15.67 ₹11.34 0.14 USD
in Cineline India Limited CINELINE.BO IN ₹80.30 0.97 USD
+1.62
₹2.75B 33.29M USD ₹4.00 0.05 USD ₹79.58 0.96 USD ₹81.49 0.99 USD ₹2.75B 33.29M USD 23.89 ₹3.36 0.04 USD
in Khemani Distributors & Marketi KDML.BO IN ₹119.60 1.45 USD
0
₹2.75B 33.24M USD ₹1.20K 14.52 USD ₹119.60 1.45 USD ₹119.60 1.45 USD ₹2.75B 33.24M USD 0 -₹5.65 -0.06 USD
in DCM Nouvelle Limited DCMNVL.BO IN ₹147.10 1.78 USD
-1.01
₹2.75B 33.24M USD ₹2.00 0.02 USD ₹147.10 1.78 USD ₹147.10 1.78 USD ₹2.75B 33.24M USD 76.21 ₹1.93 0.02 USD
in U. Y. Fincorp Limited UYFINCORP.BO IN ₹14.42 0.17 USD
-0.55
₹2.74B 33.19M USD ₹3.16K 38.28 USD ₹14.00 0.17 USD ₹14.98 0.18 USD ₹2.74B 33.19M USD 5.67 ₹2.54 0.03 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹26.23 0.32 USD
+1.58
₹2.74B 33.17M USD ₹117.41K 1.42K USD ₹25.55 0.31 USD ₹27.00 0.33 USD ₹2.74B 33.17M USD 9.10 ₹2.88 0.03 USD
in CL Educate Limited CLEDUCATE.BO IN ₹50.50 0.61 USD
-0.26
₹2.74B 33.13M USD ₹1.03K 12.51 USD ₹49.70 0.6 USD ₹50.50 0.61 USD ₹2.74B 33.13M USD 0 -₹3.98 -0.04 USD
in Cineline India Limited CINELINE.NS IN ₹79.89 0.97 USD
+0.72
₹2.74B 33.12M USD ₹6.56K 79.32 USD ₹79.32 0.96 USD ₹80.88 0.98 USD ₹2.74B 33.12M USD 23.77 ₹3.36 0.04 USD
Starteck Finance Limited Starteck Finance Limited STARTECK.BO IN ₹275.80 3.34 USD
+0.75
₹2.73B 33.07M USD ₹1.88K 22.79 USD ₹272.00 3.29 USD ₹280.95 3.4 USD ₹2.73B 33.07M USD 11.56 ₹23.84 0.29 USD
in D & H India Limited DHINDIA.BO IN ₹266.00 3.22 USD
+0.32
₹2.72B 32.94M USD ₹1.56K 18.91 USD ₹260.00 3.15 USD ₹268.00 3.24 USD ₹2.72B 32.94M USD 26.76 ₹9.94 0.12 USD
in CLC Industries Limited SPENTEX.BO IN ₹261.00 3.16 USD
0
₹2.71B 32.82M USD ₹3.10K 37.5 USD ₹2.61 0.03 USD ₹261.00 3.16 USD ₹2.71B 32.82M USD 0 -₹48.09 -0.5 USD
in BPL Limited BPL.NS IN ₹55.33 0.67 USD
+1.63
₹2.71B 32.78M USD ₹15.23K 184.25 USD ₹54.71 0.66 USD ₹55.52 0.67 USD ₹2.71B 32.78M USD 0 -₹1.73 -0.02 USD
in Zenotech Laboratories Limited ZENOTECH.BO IN ₹44.39 0.54 USD
+0.09
₹2.71B 32.78M USD ₹6.59K 79.68 USD ₹43.40 0.53 USD ₹45.29 0.55 USD ₹2.71B 32.78M USD 0 -₹0.18 -0.002 USD
in RDB Rasayans Limited RDBRL.BO IN ₹152.85 1.85 USD
+0.82
₹2.71B 32.76M USD ₹11.09K 134.12 USD ₹150.25 1.82 USD ₹154.80 1.87 USD ₹2.71B 32.76M USD 7.96 ₹19.18 0.23 USD
in Indo National Limited NIPPOBATRY.NS IN ₹360.95 4.37 USD
+2.53
₹2.71B 32.75M USD ₹1.30K 15.73 USD ₹340.50 4.12 USD ₹361.95 4.38 USD ₹2.71B 32.75M USD 0 -₹35.13 -0.4 USD
in Poddar Pigments Limited PODDARMENT.NS IN ₹254.90 3.08 USD
-1.6
₹2.70B 32.72M USD ₹4.37K 52.91 USD ₹253.00 3.06 USD ₹255.15 3.09 USD ₹2.70B 32.72M USD 18.32 ₹13.91 0.17 USD
BPL Limited BPL Limited BPL.BO IN ₹55.10 0.67 USD
+1.19
₹2.70B 32.65M USD ₹898.00 10.86 USD ₹54.50 0.66 USD ₹55.69 0.67 USD ₹2.70B 32.65M USD 0 -₹3.00 -0.03 USD
IL&FS Investment Managers Limited IL&FS Investment Managers Limited IVC.NS IN ₹8.58 0.1 USD
+0.35
₹2.69B 32.6M USD ₹55.65K 673.26 USD ₹8.50 0.1 USD ₹8.69 0.11 USD ₹2.69B 32.6M USD 14.06 ₹0.61 0.007 USD
in Indo National Limited NIPPOBATRY.BO IN ₹359.00 4.34 USD
+2.29
₹2.69B 32.57M USD ₹39.00 0.47 USD ₹350.95 4.25 USD ₹359.80 4.35 USD ₹2.69B 32.57M USD 0 -₹35.13 -0.4 USD
in Aplab Limited APLAB.BO IN ₹107.00 1.29 USD
+4.9
₹2.69B 32.54M USD ₹2.83K 34.21 USD ₹97.10 1.17 USD ₹107.10 1.3 USD ₹2.69B 32.54M USD 63.31 ₹1.69 0.02 USD
in Lotus Eye Hospital and Institute Limited LOTUSEYE.NS IN ₹129.00 1.56 USD
+1.03
₹2.68B 32.46M USD ₹18.96K 229.34 USD ₹125.82 1.52 USD ₹131.45 1.59 USD ₹2.68B 32.46M USD 3225.00 ₹0.04 0.0004 USD
in IL&FS Investment Managers Limited IVC.BO IN ₹8.54 0.1 USD
+0.12
₹2.68B 32.45M USD ₹9.08K 109.8 USD ₹8.46 0.1 USD ₹8.75 0.11 USD ₹2.68B 32.45M USD 20.33 ₹0.42 0.005 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹19.70 0.24 USD
+2.07
₹2.67B 32.36M USD ₹18.24K 220.65 USD ₹19.65 0.24 USD ₹20.30 0.25 USD ₹2.67B 32.36M USD 12.38 ₹1.59 0.02 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.69 0.24 USD
+1.75
₹2.67B 32.34M USD ₹123.40K 1.49K USD ₹19.40 0.23 USD ₹20.36 0.25 USD ₹2.67B 32.34M USD 12.38 ₹1.59 0.02 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹39.75 0.48 USD
+1.12
₹2.67B 32.3M USD ₹43.34K 524.29 USD ₹38.55 0.47 USD ₹40.50 0.49 USD ₹2.67B 32.3M USD 0 -₹1.92 -0.02 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,668.00 32.28 USD
-2.06
₹2.67B 32.28M USD ₹298.00 3.61 USD ₹2,600.00 31.46 USD ₹2,745.00 33.21 USD ₹2.67B 32.28M USD 0 -₹93.43 -1.1 USD
in Everest Organics Limited EVERESTO.BO IN ₹273.00 3.3 USD
+0.98
₹2.65B 32.07M USD ₹1.07K 12.92 USD ₹266.15 3.22 USD ₹273.00 3.3 USD ₹2.65B 32.07M USD 47.89 ₹5.70 0.07 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹153.20 1.85 USD
+0.03
₹2.65B 32.05M USD ₹29.00 0.35 USD ₹153.20 1.85 USD ₹153.65 1.86 USD ₹2.65B 32.05M USD 0 -₹32.43 -0.3 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹153.10 1.85 USD
-1.75
₹2.65B 32.03M USD ₹697.00 8.43 USD ₹151.60 1.83 USD ₹155.82 1.89 USD ₹2.65B 32.03M USD 0 -₹32.43 -0.3 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹41.35 0.5 USD
+0.15
₹2.65B 32M USD ₹852.00 10.31 USD ₹40.84 0.49 USD ₹42.54 0.51 USD ₹2.65B 32M USD 19.59 ₹2.11 0.03 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹91.58 1.11 USD
+3.53
₹2.64B 32M USD ₹48.08K 581.64 USD ₹89.01 1.08 USD ₹92.80 1.12 USD ₹2.64B 32M USD 0 -₹8.68 -0.1 USD
in Super Sales India Limited SUPER.BO IN ₹859.00 10.39 USD
+0.83
₹2.64B 31.92M USD ₹75.00 0.91 USD ₹840.00 10.16 USD ₹890.00 10.77 USD ₹2.64B 31.92M USD 74.11 ₹11.59 0.14 USD
in Emerald Leisures Limited EMERALL.BO IN ₹175.40 2.12 USD
-2.5
₹2.63B 31.87M USD ₹50.00 0.6 USD ₹175.40 2.12 USD ₹175.40 2.12 USD ₹2.63B 31.87M USD 0 -₹5.70 -0.06 USD
in Radix Industries (India) Limited RADIXIND.BO IN ₹175.50 2.12 USD
-4.96
₹2.63B 31.86M USD ₹247.00 2.99 USD ₹175.50 2.12 USD ₹186.00 2.25 USD ₹2.63B 31.86M USD 82.78 ₹2.12 0.03 USD
in SAB Industries Limited SAB.BO IN ₹172.00 2.08 USD
+3.21
₹2.62B 31.65M USD ₹1.00 0.01 USD ₹172.00 2.08 USD ₹172.00 2.08 USD ₹2.62B 31.65M USD 0 -₹1.37 -0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.53 0.02 USD
+2
₹2.62B 31.64M USD ₹85.82K 1.04K USD ₹1.53 0.02 USD ₹1.53 0.02 USD ₹2.62B 31.64M USD 0 ₹0.00 0 USD
in Manaksia Aluminium Company Limited MANAKALUCO.NS IN ₹39.63 0.48 USD
+0.13
₹2.60B 31.42M USD ₹28.56K 345.5 USD ₹39.08 0.47 USD ₹40.35 0.49 USD ₹2.60B 31.42M USD 34.46 ₹1.15 0.01 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in Aaron Industries Limited AARON.NS IN ₹123.68 1.5 USD
+1.07
₹2.59B 31.34M USD ₹3.08K 37.31 USD ₹122.15 1.48 USD ₹124.60 1.51 USD ₹2.59B 31.34M USD 38.17 ₹3.24 0.04 USD
in TRF Limited TRF.BO IN ₹235.10 2.84 USD
+1.01
₹2.59B 31.3M USD ₹624.00 7.55 USD ₹234.00 2.83 USD ₹235.95 2.85 USD ₹2.59B 31.3M USD 0 -₹4.05 -0.04 USD
in TRF Limited TRF.NS IN ₹234.75 2.84 USD
+0.41
₹2.58B 31.25M USD ₹8.39K 101.47 USD ₹231.00 2.79 USD ₹242.80 2.94 USD ₹2.58B 31.25M USD 0 -₹4.07 -0.04 USD
in Suraj Products Limited SURAJ.BO IN ₹226.50 2.74 USD
-4.99
₹2.58B 31.24M USD ₹4.75K 57.52 USD ₹226.50 2.74 USD ₹238.40 2.88 USD ₹2.58B 31.24M USD 13.78 ₹16.43 0.2 USD
in M.K. Exim (India) Limited MKEXIM.BO IN ₹63.93 0.77 USD
+2.6
₹2.58B 31.22M USD ₹48.21K 583.26 USD ₹58.16 0.7 USD ₹65.49 0.79 USD ₹2.58B 31.22M USD 12.88 ₹4.96 0.06 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹134.94 1.63 USD
+2.43
₹2.58B 31.21M USD ₹54.52K 659.65 USD ₹132.04 1.6 USD ₹138.32 1.67 USD ₹2.58B 31.21M USD 10.26 ₹13.15 0.16 USD
in A2Z Infra Engineering Limited A2ZINFRA.BO IN ₹14.48 0.18 USD
+1.19
₹2.57B 31.1M USD ₹3.19K 38.56 USD ₹14.12 0.17 USD ₹14.65 0.18 USD ₹2.57B 31.1M USD 103.42 ₹0.14 0.001 USD
in Birla Precision Technologies Limited BIRLAPREC.BO IN ₹37.38 0.45 USD
+0.27
₹2.56B 30.93M USD ₹2.82K 34.11 USD ₹37.26 0.45 USD ₹37.74 0.46 USD ₹2.56B 30.93M USD 22.65 ₹1.65 0.02 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹360.05 4.36 USD
+1.72
₹2.55B 30.89M USD ₹400.00 4.84 USD ₹350.00 4.23 USD ₹367.90 4.45 USD ₹2.55B 30.89M USD 10.17 ₹35.40 0.43 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.37 0.17 USD
+0.07
₹2.55B 30.86M USD ₹71.05K 859.55 USD ₹14.10 0.17 USD ₹14.68 0.18 USD ₹2.55B 30.86M USD 102.64 ₹0.14 0.001 USD
in United Van Der Horst Limited UVDRHOR.BO IN ₹36.87 0.45 USD
-1.99
₹2.54B 30.76M USD ₹5.35K 64.71 USD ₹36.87 0.45 USD ₹37.32 0.45 USD ₹2.54B 30.76M USD 48.51 ₹0.76 0.009 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹237.95 2.88 USD
+4.18
₹2.54B 30.73M USD ₹545.00 6.59 USD ₹230.00 2.78 USD ₹238.45 2.88 USD ₹2.54B 30.73M USD 11.01 ₹21.61 0.26 USD
in Kerala Ayurveda Limited KERALAYUR.BO IN ₹195.00 2.36 USD
-0.38
₹2.53B 30.66M USD ₹1.94K 23.49 USD ₹190.20 2.3 USD ₹195.35 2.36 USD ₹2.53B 30.66M USD 0 -₹13.52 -0.1 USD
in BDH Industries Limited BDH.BO IN ₹439.90 5.32 USD
+0.23
₹2.53B 30.64M USD ₹680.00 8.23 USD ₹431.15 5.22 USD ₹449.85 5.44 USD ₹2.53B 30.64M USD 23.42 ₹18.78 0.23 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹506.85 6.13 USD
+2.84
₹2.53B 30.64M USD ₹195.00 2.36 USD ₹488.20 5.91 USD ₹506.85 6.13 USD ₹2.53B 30.64M USD 11.54 ₹43.91 0.53 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹140.00 1.69 USD
-3.45
₹2.53B 30.63M USD ₹7.00 0.08 USD ₹140.00 1.69 USD ₹140.00 1.69 USD ₹2.53B 30.63M USD 0 -₹4.99 -0.06 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹132.10 1.6 USD
0
₹2.53B 30.55M USD ₹11.09K 134.19 USD ₹132.10 1.6 USD ₹137.00 1.66 USD ₹2.53B 30.55M USD 10.05 ₹13.14 0.16 USD
in Genus Prime Infra Ltd GENUSPRIME.BO IN ₹32.37 0.39 USD
+5
₹2.52B 30.54M USD ₹15.90K 192.41 USD ₹30.00 0.36 USD ₹32.37 0.39 USD ₹2.52B 30.54M USD 9.01 ₹3.59 0.04 USD
in Tulive Developers Limited TULIVE.BO IN ₹1,170.00 14.16 USD
-0.51
₹2.52B 30.5M USD ₹241.00 2.92 USD ₹1,170.00 14.16 USD ₹1,180.00 14.28 USD ₹2.52B 30.5M USD 0 -₹5.29 -0.06 USD
in Rotographics (India) Limited RGIL.BO IN ₹191.10 2.31 USD
-1.97
₹2.51B 30.41M USD ₹53.00 0.64 USD ₹191.10 2.31 USD ₹191.10 2.31 USD ₹2.51B 30.41M USD 289.54 ₹0.66 0.007 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹21.98 0.27 USD
+0.05
₹2.51B 30.39M USD ₹128.67K 1.56K USD ₹21.98 0.27 USD ₹22.22 0.27 USD ₹2.51B 30.39M USD 22.42 ₹0.98 0.01 USD
in Shardul Securities Limited SHARDUL.BO IN ₹28.65 0.35 USD
0
₹2.51B 30.33M USD ₹101.00 1.22 USD ₹28.65 0.35 USD ₹28.65 0.35 USD ₹2.51B 30.33M USD 0 -₹5.62 -0.06 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.09 0.27 USD
+0.32
₹2.50B 30.3M USD ₹3.48K 42.15 USD ₹21.31 0.26 USD ₹22.25 0.27 USD ₹2.50B 30.3M USD 22.54 ₹0.98 0.01 USD
in International Travel House Limited ITHL.BO IN ₹311.95 3.77 USD
+0.81
₹2.49B 30.17M USD ₹563.00 6.81 USD ₹306.00 3.7 USD ₹314.80 3.81 USD ₹2.49B 30.17M USD 13.49 ₹23.12 0.28 USD
in Lyka Labs Limited LYKALABS.NS IN ₹68.67 0.83 USD
+1.91
₹2.48B 30.04M USD ₹14.89K 180.11 USD ₹67.66 0.82 USD ₹69.80 0.84 USD ₹2.48B 30.04M USD 0 -₹2.81 -0.03 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹9.93 0.12 USD
-0.2
₹2.48B 30.02M USD ₹3.00 0.04 USD ₹9.93 0.12 USD ₹9.93 0.12 USD ₹2.48B 30.02M USD 0 -₹0.01 -0.0001 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.97 0.33 USD
-0.66
₹2.48B 30.02M USD ₹37.41K 452.57 USD ₹26.80 0.32 USD ₹27.49 0.33 USD ₹2.48B 30.02M USD 4.64 ₹5.81 0.07 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.86 0.32 USD
-1.25
₹2.47B 29.9M USD ₹10.62K 128.47 USD ₹26.81 0.32 USD ₹27.65 0.33 USD ₹2.47B 29.9M USD 4.62 ₹5.81 0.07 USD
in Elgi Rubber Company Limited ELGIRUBCO.NS IN ₹49.17 0.59 USD
-0.04
₹2.46B 29.77M USD ₹30.95K 374.47 USD ₹48.80 0.59 USD ₹50.10 0.61 USD ₹2.46B 29.77M USD 0 -₹48.00 -0.5 USD
in Madhav Infra Projects Limited MADHAVIPL.BO IN ₹9.10 0.11 USD
+3.06
₹2.45B 29.68M USD ₹40.42K 488.98 USD ₹8.81 0.11 USD ₹9.21 0.11 USD ₹2.45B 29.68M USD 8.92 ₹1.02 0.01 USD
in Lyka Labs Limited LYKALABS.BO IN ₹68.50 0.83 USD
+0.87
₹2.44B 29.58M USD ₹1.18K 14.22 USD ₹68.50 0.83 USD ₹69.73 0.84 USD ₹2.44B 29.58M USD 116.10 ₹0.59 0.007 USD
in Ambalal Sarabhai Enterprises Limited AMBALALSA.BO IN ₹31.87 0.39 USD
+0.22
₹2.44B 29.55M USD ₹13.77K 166.53 USD ₹31.42 0.38 USD ₹32.78 0.4 USD ₹2.44B 29.55M USD 13.73 ₹2.32 0.03 USD
in Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS IN ₹85.80 1.04 USD
+2.63
₹2.44B 29.54M USD ₹59.92K 724.88 USD ₹83.00 1 USD ₹87.00 1.05 USD ₹2.44B 29.54M USD 61.72 ₹1.39 0.02 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹148.00 1.79 USD
+1.93
₹2.44B 29.5M USD ₹14.49K 175.33 USD ₹145.00 1.75 USD ₹157.85 1.91 USD ₹2.44B 29.5M USD 32.59 ₹4.54 0.05 USD
in Intense Technologies Limited INTENTECH.NS IN ₹104.38 1.26 USD
+2.93
₹2.44B 29.49M USD ₹14.29K 172.85 USD ₹100.80 1.22 USD ₹104.47 1.26 USD ₹2.44B 29.49M USD 0 -₹6.70 -0.08 USD
in Bimetal Bearings Limited BIMETAL.BO IN ₹637.00 7.71 USD
0
₹2.44B 29.48M USD ₹1.00 0.01 USD ₹637.00 7.71 USD ₹637.00 7.71 USD ₹2.44B 29.48M USD 20.78 ₹30.64 0.37 USD
in P G Foils Limited PGFOILQ.BO IN ₹206.55 2.5 USD
-0.36
₹2.44B 29.47M USD ₹11.91K 144.12 USD ₹199.85 2.42 USD ₹212.00 2.56 USD ₹2.44B 29.47M USD 0 -₹698.90 -8.4 USD
in EKI Energy Services Ltd EKI.BO IN ₹87.89 1.06 USD
+1.37
₹2.43B 29.44M USD ₹8.32K 100.66 USD ₹86.15 1.04 USD ₹89.01 1.08 USD ₹2.43B 29.44M USD 0 -₹5.90 -0.07 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹138.90 1.68 USD
+1.46
₹2.43B 29.43M USD ₹2.35K 28.46 USD ₹135.50 1.64 USD ₹138.90 1.68 USD ₹2.43B 29.43M USD 0 -₹3.72 -0.04 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹326.00 3.94 USD
+3.99
₹2.43B 29.39M USD ₹2.26K 27.38 USD ₹312.55 3.78 USD ₹335.00 4.05 USD ₹2.43B 29.39M USD 0 -₹1.00 -0.01 USD
in Intense Technologies Limited INTENTECH.BO IN ₹104.00 1.26 USD
+3
₹2.43B 29.39M USD ₹438.00 5.3 USD ₹101.72 1.23 USD ₹104.00 1.26 USD ₹2.43B 29.39M USD 0 -₹6.70 -0.08 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹273.00 3.3 USD
-0.8
₹2.43B 29.38M USD ₹1.34K 16.18 USD ₹260.00 3.15 USD ₹280.00 3.39 USD ₹2.43B 29.38M USD 8.08 ₹33.77 0.41 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency