Pagina di risultati 24 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹252.35 3.05 USD |
-0.44
|
₹6.49B 78.47M USD | ₹187.00 2.26 USD | ₹244.45 2.96 USD | ₹253.80 3.07 USD | ₹6.49B 78.47M USD | 0 | -₹16.51 -0.1 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹206.26 2.5 USD |
-2.17
|
₹6.47B 78.3M USD | ₹1.29K 15.63 USD | ₹205.01 2.48 USD | ₹210.40 2.55 USD | ₹6.47B 78.3M USD | 12.69 | ₹16.25 0.2 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹185.00 2.24 USD |
-1.42
|
₹6.47B 78.26M USD | ₹20.25K 244.93 USD | ₹182.21 2.2 USD | ₹185.99 2.25 USD | ₹6.47B 78.26M USD | 11.46 | ₹16.14 0.2 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹278.00 3.36 USD |
-4.91
|
₹6.44B 77.88M USD | ₹19.00 0.23 USD | ₹278.00 3.36 USD | ₹288.00 3.48 USD | ₹6.44B 77.88M USD | 20.20 | ₹13.76 0.17 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹158.25 1.91 USD |
+0.19
|
₹6.44B 77.87M USD | ₹638.00 7.72 USD | ₹158.25 1.91 USD | ₹158.60 1.92 USD | ₹6.44B 77.87M USD | 12.19 | ₹12.98 0.16 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹109.15 1.32 USD |
-0.09
|
₹6.42B 77.71M USD | ₹9.00K 108.9 USD | ₹107.02 1.29 USD | ₹109.45 1.32 USD | ₹6.42B 77.71M USD | 9.36 | ₹11.66 0.14 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹249.85 3.02 USD |
-2.25
|
₹6.42B 77.7M USD | ₹10.32K 124.87 USD | ₹241.00 2.92 USD | ₹255.60 3.09 USD | ₹6.42B 77.7M USD | 0 | -₹16.51 -0.1 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹183.65 2.22 USD |
-1.61
|
₹6.42B 77.69M USD | ₹957.00 11.58 USD | ₹182.00 2.2 USD | ₹185.00 2.24 USD | ₹6.42B 77.69M USD | 11.31 | ₹16.23 0.2 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹404.50 4.89 USD |
-0.6
|
₹6.42B 77.64M USD | ₹2.52K 30.48 USD | ₹397.05 4.8 USD | ₹415.45 5.03 USD | ₹6.42B 77.64M USD | 21.51 | ₹18.80 0.23 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹181.45 2.2 USD |
+0.62
|
₹6.40B 77.46M USD | ₹21.62K 261.57 USD | ₹177.65 2.15 USD | ₹181.45 2.2 USD | ₹6.40B 77.46M USD | 9.45 | ₹19.19 0.23 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹401.80 4.86 USD |
-0.83
|
₹6.37B 77.12M USD | ₹192.00 2.32 USD | ₹399.60 4.83 USD | ₹409.00 4.95 USD | ₹6.37B 77.12M USD | 33.01 | ₹12.17 0.15 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹132.00 1.6 USD |
+0.14
|
₹6.37B 77.03M USD | ₹1.00K 12.13 USD | ₹131.75 1.59 USD | ₹132.99 1.61 USD | ₹6.37B 77.03M USD | 27.16 | ₹4.86 0.06 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹194.58 2.35 USD |
-2.09
|
₹6.35B 76.86M USD | ₹40.38K 488.58 USD | ₹193.02 2.34 USD | ₹198.73 2.4 USD | ₹6.35B 76.86M USD | 14.86 | ₹13.09 0.16 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.01 0.69 USD |
-1.13
|
₹6.35B 76.84M USD | ₹12.97K 156.94 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.35B 76.84M USD | 10.44 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.00 0.69 USD |
-0.89
|
₹6.35B 76.82M USD | ₹437.00 5.29 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.35B 76.82M USD | 10.43 | ₹5.46 0.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.23 0.86 USD |
+0.98
|
₹6.35B 76.81M USD | ₹91.47K 1.11K USD | ₹69.46 0.84 USD | ₹73.70 0.89 USD | ₹6.35B 76.81M USD | 6.64 | ₹10.72 0.13 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹543.90 6.58 USD |
0
|
₹6.34B 76.67M USD | ₹2.00 0.02 USD | ₹543.90 6.58 USD | ₹543.90 6.58 USD | ₹6.34B 76.67M USD | 8.90 | ₹61.09 0.74 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,079.20 13.06 USD |
-1.53
|
₹6.30B 76.27M USD | ₹27.00 0.33 USD | ₹1,070.45 12.95 USD | ₹1,085.15 13.13 USD | ₹6.30B 76.27M USD | 9.23 | ₹116.86 1.41 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹70.65 0.85 USD |
-0.45
|
₹6.30B 76.19M USD | ₹8.59K 103.91 USD | ₹69.70 0.84 USD | ₹72.19 0.87 USD | ₹6.30B 76.19M USD | 6.59 | ₹10.72 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹111.25 1.35 USD |
+2.13
|
₹6.29B 76.06M USD | ₹24.18K 292.48 USD | ₹108.92 1.32 USD | ₹113.99 1.38 USD | ₹6.29B 76.06M USD | 11.58 | ₹9.60 0.12 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹65.19 0.79 USD |
-0.43
|
₹6.28B 75.95M USD | ₹28.84K 348.9 USD | ₹63.50 0.77 USD | ₹65.90 0.8 USD | ₹6.28B 75.95M USD | 17.61 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹65.08 0.79 USD |
-0.53
|
₹6.27B 75.83M USD | ₹351.00 4.25 USD | ₹63.37 0.77 USD | ₹65.48 0.79 USD | ₹6.27B 75.83M USD | 17.58 | ₹3.70 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.85 2.53 USD |
0
|
₹6.27B 75.8M USD | ₹276.00 3.34 USD | ₹208.85 2.53 USD | ₹215.45 2.61 USD | ₹6.27B 75.8M USD | 10.91 | ₹19.13 0.23 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹62.63 0.76 USD |
-1.01
|
₹6.26B 75.77M USD | ₹15.25K 184.45 USD | ₹61.82 0.75 USD | ₹63.50 0.77 USD | ₹6.26B 75.77M USD | 0 | -₹0.80 -0.009 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹533.65 6.46 USD |
-2.53
|
₹6.25B 75.65M USD | ₹526.00 6.36 USD | ₹531.50 6.43 USD | ₹579.00 7 USD | ₹6.25B 75.65M USD | 10.81 | ₹49.35 0.6 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹62.43 0.76 USD |
+0.94
|
₹6.24B 75.53M USD | ₹850.00 10.28 USD | ₹61.80 0.75 USD | ₹62.89 0.76 USD | ₹6.24B 75.53M USD | 0 | -₹0.81 -0.009 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹110.25 1.33 USD |
+1.1
|
₹6.23B 75.37M USD | ₹92.00 1.11 USD | ₹110.25 1.33 USD | ₹118.00 1.43 USD | ₹6.23B 75.37M USD | 11.48 | ₹9.60 0.12 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.37 0.67 USD |
+2.73
|
₹6.23B 75.34M USD | ₹17.00 0.21 USD | ₹53.68 0.65 USD | ₹55.37 0.67 USD | ₹6.23B 75.34M USD | 0 | -₹0.23 -0.002 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.00 0.62 USD |
+2.93
|
₹6.21B 75.17M USD | ₹331.00 4 USD | ₹48.40 0.59 USD | ₹58.49 0.71 USD | ₹6.21B 75.17M USD | 18.61 | ₹2.74 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹206.76 2.5 USD |
-1.43
|
₹6.20B 75.04M USD | ₹973.00 11.77 USD | ₹206.00 2.49 USD | ₹210.59 2.55 USD | ₹6.20B 75.04M USD | 10.98 | ₹18.82 0.23 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.05 0.11 USD |
-0.33
|
₹6.19B 74.87M USD | ₹22.59K 273.33 USD | ₹8.81 0.11 USD | ₹9.12 0.11 USD | ₹6.19B 74.87M USD | 47.63 | ₹0.19 0.002 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹85.60 1.04 USD |
+0.35
|
₹6.16B 74.55M USD | ₹5.07K 61.34 USD | ₹82.30 1 USD | ₹87.70 1.06 USD | ₹6.16B 74.55M USD | 8.47 | ₹10.10 0.12 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹70.54 0.85 USD |
+0.48
|
₹6.16B 74.47M USD | ₹300.00 3.63 USD | ₹70.14 0.85 USD | ₹70.54 0.85 USD | ₹6.16B 74.47M USD | 17.03 | ₹4.14 0.05 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.07 0.35 USD |
-2.15
|
₹6.14B 74.3M USD | ₹18.24K 220.67 USD | ₹29.05 0.35 USD | ₹30.60 0.37 USD | ₹6.14B 74.3M USD | 3.49 | ₹8.32 0.1 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.60 0.66 USD |
+0.4
|
₹6.14B 74.29M USD | ₹217.34K 2.63K USD | ₹53.11 0.64 USD | ₹54.87 0.66 USD | ₹6.14B 74.29M USD | 0 | -₹0.23 -0.002 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹153.25 1.85 USD |
-2.09
|
₹6.13B 74.19M USD | ₹28.21K 341.27 USD | ₹150.06 1.82 USD | ₹156.58 1.89 USD | ₹6.13B 74.19M USD | 0 | -₹19.25 -0.2 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹70.17 0.85 USD |
+0.67
|
₹6.12B 74.08M USD | ₹16.06K 194.34 USD | ₹69.05 0.84 USD | ₹71.49 0.86 USD | ₹6.12B 74.08M USD | 16.58 | ₹4.23 0.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,674.85 20.26 USD |
-5
|
₹6.12B 74.05M USD | ₹2.00 0.02 USD | ₹1,674.85 20.26 USD | ₹1,677.00 20.29 USD | ₹6.12B 74.05M USD | 198.67 | ₹8.43 0.1 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹246.75 2.99 USD |
-0.64
|
₹6.12B 74.03M USD | ₹318.00 3.85 USD | ₹246.75 2.99 USD | ₹249.30 3.02 USD | ₹6.12B 74.03M USD | 113.70 | ₹2.17 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹117.70 1.42 USD |
+0.94
|
₹6.12B 74.01M USD | ₹9.41K 113.81 USD | ₹113.80 1.38 USD | ₹119.00 1.44 USD | ₹6.12B 74.01M USD | 26.99 | ₹4.36 0.05 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹420.55 5.09 USD |
+4.99
|
₹6.11B 73.89M USD | ₹651.00 7.88 USD | ₹420.55 5.09 USD | ₹420.55 5.09 USD | ₹6.11B 73.89M USD | 98.95 | ₹4.25 0.05 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.09 1.24 USD |
-0.73
|
₹6.09B 73.7M USD | ₹3.29K 39.79 USD | ₹101.61 1.23 USD | ₹104.00 1.26 USD | ₹6.09B 73.7M USD | 39.11 | ₹2.61 0.03 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹467.10 5.65 USD |
+0.19
|
₹6.07B 73.49M USD | ₹333.00 4.03 USD | ₹467.10 5.65 USD | ₹467.10 5.65 USD | ₹6.07B 73.49M USD | 12.45 | ₹37.49 0.45 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.49 0.44 USD |
-1.29
|
₹6.06B 73.29M USD | ₹2.18K 26.42 USD | ₹36.00 0.44 USD | ₹36.90 0.45 USD | ₹6.06B 73.29M USD | 0 | -₹3.38 -0.04 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹666.90 8.07 USD |
+1.03
|
₹6.05B 73.21M USD | ₹20.00 0.24 USD | ₹666.90 8.07 USD | ₹673.30 8.15 USD | ₹6.05B 73.21M USD | 29.65 | ₹22.49 0.27 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹465.30 5.63 USD |
-0.21
|
₹6.05B 73.21M USD | ₹1.61K 19.49 USD | ₹465.30 5.63 USD | ₹475.00 5.75 USD | ₹6.05B 73.21M USD | 12.47 | ₹37.29 0.45 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹700.00 8.47 USD |
-1.42
|
₹6.05B 73.17M USD | ₹1.06K 12.76 USD | ₹700.00 8.47 USD | ₹720.00 8.71 USD | ₹6.05B 73.17M USD | 31.11 | ₹22.50 0.27 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.25 1.22 USD |
-0.44
|
₹6.04B 73.09M USD | ₹25.00 0.3 USD | ₹101.25 1.22 USD | ₹101.25 1.22 USD | ₹6.04B 73.09M USD | 38.64 | ₹2.62 0.03 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.88 0.66 USD |
-0.6
|
₹6.03B 72.9M USD | ₹15.73K 190.34 USD | ₹54.30 0.66 USD | ₹56.00 0.68 USD | ₹6.03B 72.9M USD | 9.47 | ₹5.79 0.07 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹150.20 1.82 USD |
-4.36
|
₹6.01B 72.71M USD | ₹7.75K 93.75 USD | ₹150.00 1.81 USD | ₹154.50 1.87 USD | ₹6.01B 72.71M USD | 0 | -₹19.21 -0.2 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.28 0.14 USD |
-2.17
|
₹5.99B 72.52M USD | ₹51.04K 617.51 USD | ₹11.25 0.14 USD | ₹11.49 0.14 USD | ₹5.99B 72.52M USD | 6.79 | ₹1.66 0.02 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.50 0.44 USD |
0
|
₹5.98B 72.34M USD | ₹614.00 7.43 USD | ₹35.67 0.43 USD | ₹38.03 0.46 USD | ₹5.98B 72.34M USD | 0 | -₹5.51 -0.06 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹54.14 0.66 USD |
-2.75
|
₹5.94B 71.92M USD | ₹113.00 1.37 USD | ₹54.02 0.65 USD | ₹55.06 0.67 USD | ₹5.94B 71.92M USD | 9.39 | ₹5.76 0.07 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹55.38 0.67 USD |
-1.34
|
₹5.89B 71.26M USD | ₹40.59K 491.05 USD | ₹54.20 0.66 USD | ₹56.00 0.68 USD | ₹5.89B 71.26M USD | 0 | -₹5.73 -0.06 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹981.05 11.87 USD |
0
|
₹5.89B 71.21M USD | ₹181.00 2.19 USD | ₹980.00 11.86 USD | ₹1,004.00 12.15 USD | ₹5.89B 71.21M USD | 10.49 | ₹93.50 1.13 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,340.00 16.21 USD |
-1.51
|
₹5.89B 71.21M USD | ₹44.00 0.53 USD | ₹1,340.00 16.21 USD | ₹1,354.10 16.38 USD | ₹5.89B 71.21M USD | 14.17 | ₹94.51 1.14 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.43 0.07 USD |
-2.51
|
₹5.88B 71.19M USD | ₹46.73K 565.4 USD | ₹5.43 0.07 USD | ₹5.57 0.07 USD | ₹5.88B 71.19M USD | 67.87 | ₹0.08 0.0009 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹97.77 1.18 USD |
+0.49
|
₹5.87B 70.97M USD | ₹10.75K 130.07 USD | ₹96.18 1.16 USD | ₹98.22 1.19 USD | ₹5.87B 70.97M USD | 0.83 | ₹116.56 1.41 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹558.10 6.75 USD |
-3.63
|
₹5.86B 70.9M USD | ₹316.00 3.82 USD | ₹550.20 6.66 USD | ₹578.40 7 USD | ₹5.86B 70.9M USD | 26.80 | ₹20.82 0.25 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹55.09 0.67 USD |
-1.15
|
₹5.86B 70.89M USD | ₹6.94K 83.93 USD | ₹53.93 0.65 USD | ₹58.13 0.7 USD | ₹5.86B 70.89M USD | 0 | -₹5.77 -0.06 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹149.35 1.81 USD |
-1.06
|
₹5.86B 70.86M USD | ₹591.00 7.15 USD | ₹147.55 1.79 USD | ₹149.35 1.81 USD | ₹5.86B 70.86M USD | 34.97 | ₹4.27 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹396.00 4.79 USD |
+0.15
|
₹5.85B 70.76M USD | ₹7.19K 87 USD | ₹378.05 4.57 USD | ₹397.30 4.81 USD | ₹5.85B 70.76M USD | 22.85 | ₹17.33 0.21 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,196.60 14.48 USD |
-3.43
|
₹5.83B 70.51M USD | ₹880.00 10.65 USD | ₹1,185.10 14.34 USD | ₹1,226.95 14.84 USD | ₹5.83B 70.51M USD | 22.89 | ₹52.26 0.63 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹97.00 1.17 USD |
-1.02
|
₹5.82B 70.41M USD | ₹740.00 8.95 USD | ₹95.65 1.16 USD | ₹101.90 1.23 USD | ₹5.82B 70.41M USD | 0.84 | ₹115.41 1.4 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹222.40 2.69 USD |
+0.88
|
₹5.81B 70.34M USD | ₹1.03K 12.42 USD | ₹218.75 2.65 USD | ₹226.00 2.73 USD | ₹5.81B 70.34M USD | 0 | -₹7.12 -0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,578.40 19.1 USD |
-5
|
₹5.79B 70.02M USD | ₹145.00 1.75 USD | ₹1,578.40 19.1 USD | ₹1,585.00 19.18 USD | ₹5.79B 70.02M USD | 187.23 | ₹8.43 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹528.00 6.39 USD |
0
|
₹5.78B 69.9M USD | ₹64.00 0.77 USD | ₹528.00 6.39 USD | ₹531.30 6.43 USD | ₹5.78B 69.9M USD | 44.85 | ₹11.77 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹95.10 1.15 USD |
-0.89
|
₹5.70B 69.02M USD | ₹1.04K 12.57 USD | ₹92.55 1.12 USD | ₹96.00 1.16 USD | ₹5.70B 69.02M USD | 38.81 | ₹2.45 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹94.83 1.15 USD |
-1.05
|
₹5.69B 68.82M USD | ₹12.36K 149.55 USD | ₹92.02 1.11 USD | ₹98.30 1.19 USD | ₹5.69B 68.82M USD | 38.39 | ₹2.47 0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.00 0.41 USD |
-1.73
|
₹5.69B 68.78M USD | ₹47.92K 579.76 USD | ₹33.80 0.41 USD | ₹34.54 0.42 USD | ₹5.69B 68.78M USD | 109.67 | ₹0.31 0.003 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹121.00 1.46 USD |
-5.51
|
₹5.66B 68.48M USD | ₹34.37K 415.81 USD | ₹115.25 1.39 USD | ₹128.00 1.55 USD | ₹5.66B 68.48M USD | 49.79 | ₹2.43 0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.85 0.41 USD |
-2.22
|
₹5.66B 68.43M USD | ₹69.00 0.83 USD | ₹33.64 0.41 USD | ₹34.04 0.41 USD | ₹5.66B 68.43M USD | 109.19 | ₹0.31 0.003 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹382.25 4.62 USD |
-2.96
|
₹5.65B 68.4M USD | ₹109.00 1.32 USD | ₹381.15 4.61 USD | ₹393.00 4.75 USD | ₹5.65B 68.4M USD | 18.97 | ₹20.15 0.24 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹99.50 1.2 USD |
-0.83
|
₹5.64B 68.2M USD | ₹33.14K 400.95 USD | ₹98.30 1.19 USD | ₹101.81 1.23 USD | ₹5.64B 68.2M USD | 13.28 | ₹7.49 0.09 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.00 3.57 USD |
0
|
₹5.63B 68.09M USD | ₹37.00 0.45 USD | ₹294.00 3.56 USD | ₹295.00 3.57 USD | ₹5.63B 68.09M USD | 141.14 | ₹2.09 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹99.15 1.2 USD |
-1.2
|
₹5.62B 67.96M USD | ₹3.01K 36.38 USD | ₹98.95 1.2 USD | ₹100.45 1.22 USD | ₹5.62B 67.96M USD | 13.23 | ₹7.49 0.09 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹899.75 10.89 USD |
0
|
₹5.61B 67.93M USD | ₹127.00 1.54 USD | ₹899.60 10.88 USD | ₹920.15 11.13 USD | ₹5.61B 67.93M USD | 20.98 | ₹42.88 0.52 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹5.61B 67.86M USD | ₹50.52K 611.2 USD | ₹5.48 0.07 USD | ₹5.76 0.07 USD | ₹5.61B 67.86M USD | 72.00 | ₹0.08 0.0009 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹76.00 0.92 USD |
0
|
₹5.59B 67.59M USD | ₹507.00 6.13 USD | ₹76.00 0.92 USD | ₹76.10 0.92 USD | ₹5.59B 67.59M USD | 4.13 | ₹18.36 0.22 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.10 2.11 USD |
-0.51
|
₹5.57B 67.4M USD | ₹61.00 0.74 USD | ₹174.10 2.11 USD | ₹175.05 2.12 USD | ₹5.57B 67.4M USD | 12.00 | ₹14.50 0.18 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹635.00 7.68 USD |
-0.04
|
₹5.56B 67.28M USD | ₹13.00 0.16 USD | ₹635.00 7.68 USD | ₹650.40 7.87 USD | ₹5.56B 67.28M USD | 12.67 | ₹50.10 0.61 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.68 0.19 USD |
-1.58
|
₹5.56B 67.28M USD | ₹72.03K 871.38 USD | ₹15.30 0.19 USD | ₹15.76 0.19 USD | ₹5.56B 67.28M USD | 13.40 | ₹1.17 0.01 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹49.10 0.59 USD |
-4.84
|
₹5.52B 66.83M USD | ₹7.58K 91.72 USD | ₹49.02 0.59 USD | ₹50.57 0.61 USD | ₹5.52B 66.83M USD | 18.25 | ₹2.69 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.32 0.15 USD |
-0.32
|
₹5.50B 66.59M USD | ₹248.00 3 USD | ₹12.32 0.15 USD | ₹13.99 0.17 USD | ₹5.50B 66.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.30 0.15 USD |
-0.65
|
₹5.50B 66.48M USD | ₹32.00K 387.15 USD | ₹12.21 0.15 USD | ₹12.90 0.16 USD | ₹5.50B 66.48M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹224.48 2.72 USD |
-0.84
|
₹5.50B 66.48M USD | ₹1.10K 13.33 USD | ₹221.25 2.68 USD | ₹225.93 2.73 USD | ₹5.50B 66.48M USD | 11.93 | ₹18.81 0.23 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.51 0.28 USD |
-1.71
|
₹5.44B 65.79M USD | ₹39.00 0.47 USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹5.44B 65.79M USD | 2351.00 | ₹0.01 0.0001 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,839.00 22.25 USD |
+0.59
|
₹5.43B 65.74M USD | ₹58.00 0.7 USD | ₹1,837.30 22.23 USD | ₹1,840.00 22.26 USD | ₹5.43B 65.74M USD | 39.13 | ₹46.99 0.57 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹369.20 4.47 USD |
+1.22
|
₹5.43B 65.71M USD | ₹9.49K 114.79 USD | ₹358.05 4.33 USD | ₹370.70 4.48 USD | ₹5.43B 65.71M USD | 24.19 | ₹15.26 0.18 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹73.70 0.89 USD |
-0.69
|
₹5.42B 65.55M USD | ₹1.17K 14.14 USD | ₹73.70 0.89 USD | ₹74.21 0.9 USD | ₹5.42B 65.55M USD | 4.22 | ₹17.44 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,278.20 15.46 USD |
-1.73
|
₹5.41B 65.45M USD | ₹13.00 0.16 USD | ₹1,278.20 15.46 USD | ₹1,339.80 16.21 USD | ₹5.41B 65.45M USD | 34.79 | ₹36.73 0.44 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,940.00 35.57 USD |
0
|
₹5.40B 65.32M USD | ₹500.00 6.05 USD | ₹2,940.00 35.57 USD | ₹2,940.00 35.57 USD | ₹5.40B 65.32M USD | 38.31 | ₹76.73 0.93 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹37.97 0.46 USD |
+0.18
|
₹5.38B 65.04M USD | ₹1.26K 15.21 USD | ₹37.06 0.45 USD | ₹38.95 0.47 USD | ₹5.38B 65.04M USD | 292.07 | ₹0.13 0.001 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹365.30 4.42 USD |
-0.4
|
₹5.37B 65.01M USD | ₹367.00 4.44 USD | ₹359.30 4.35 USD | ₹370.00 4.48 USD | ₹5.37B 65.01M USD | 23.90 | ₹15.28 0.18 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹37.95 0.46 USD |
+0.21
|
₹5.37B 65M USD | ₹17.05K 206.25 USD | ₹37.27 0.45 USD | ₹38.80 0.47 USD | ₹5.37B 65M USD | 291.92 | ₹0.13 0.001 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹268.30 3.25 USD |
+0.56
|
₹5.37B 65M USD | ₹6.43K 77.76 USD | ₹266.00 3.22 USD | ₹278.90 3.37 USD | ₹5.37B 65M USD | 17.94 | ₹14.95 0.18 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.22 0.28 USD |
-2.15
|
₹5.37B 64.98M USD | ₹5.87K 71.04 USD | ₹23.13 0.28 USD | ₹23.70 0.29 USD | ₹5.37B 64.98M USD | 33.17 | ₹0.70 0.008 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹90.20 1.09 USD |
+5.46
|
₹5.37B 64.94M USD | ₹21.83K 264.12 USD | ₹84.80 1.03 USD | ₹90.90 1.1 USD | ₹5.37B 64.94M USD | 16.98 | ₹5.31 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
