Pagina di risultati 24 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹206.00 2.49 USD |
-3.04
|
₹6.46B 78.2M USD | ₹103.00 1.25 USD | ₹206.00 2.49 USD | ₹209.00 2.53 USD | ₹6.46B 78.2M USD | 12.88 | ₹15.99 0.19 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹405.95 4.91 USD |
-0.25
|
₹6.44B 77.92M USD | ₹4.79K 57.93 USD | ₹397.05 4.8 USD | ₹415.45 5.03 USD | ₹6.44B 77.92M USD | 21.19 | ₹19.15 0.23 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹277.80 3.36 USD |
-4.98
|
₹6.43B 77.82M USD | ₹337.00 4.08 USD | ₹277.80 3.36 USD | ₹288.00 3.48 USD | ₹6.43B 77.82M USD | 20.18 | ₹13.76 0.17 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹405.35 4.9 USD |
+0.05
|
₹6.43B 77.8M USD | ₹732.00 8.86 USD | ₹398.30 4.82 USD | ₹409.00 4.95 USD | ₹6.43B 77.8M USD | 33.30 | ₹12.17 0.15 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹249.60 3.02 USD |
-2.35
|
₹6.42B 77.62M USD | ₹15.04K 181.9 USD | ₹241.00 2.92 USD | ₹256.45 3.1 USD | ₹6.42B 77.62M USD | 0 | -₹16.51 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹249.20 3.01 USD |
-1.68
|
₹6.41B 77.49M USD | ₹438.00 5.3 USD | ₹244.45 2.96 USD | ₹253.80 3.07 USD | ₹6.41B 77.49M USD | 0 | -₹16.51 -0.1 USD | ||
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹157.20 1.9 USD |
-0.47
|
₹6.39B 77.35M USD | ₹3.66K 44.23 USD | ₹155.20 1.88 USD | ₹158.60 1.92 USD | ₹6.39B 77.35M USD | 12.11 | ₹12.98 0.16 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹163.30 1.98 USD |
-4.98
|
₹6.39B 77.28M USD | ₹6.51K 78.76 USD | ₹163.30 1.98 USD | ₹172.00 2.08 USD | ₹6.39B 77.28M USD | 23.16 | ₹7.05 0.09 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹203.00 2.46 USD |
-3.71
|
₹6.37B 77.06M USD | ₹6.45K 77.99 USD | ₹202.10 2.45 USD | ₹210.40 2.55 USD | ₹6.37B 77.06M USD | 12.49 | ₹16.25 0.2 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.06 0.69 USD |
-0.78
|
₹6.36B 76.91M USD | ₹1.92K 23.23 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.36B 76.91M USD | 10.45 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.98 0.69 USD |
-1.18
|
₹6.35B 76.8M USD | ₹19.57K 236.76 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.35B 76.8M USD | 10.43 | ₹5.46 0.07 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹107.35 1.3 USD |
-1.74
|
₹6.32B 76.43M USD | ₹15.79K 191.04 USD | ₹107.02 1.29 USD | ₹110.39 1.34 USD | ₹6.32B 76.43M USD | 8.77 | ₹12.23 0.15 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹538.80 6.52 USD |
-1.59
|
₹6.31B 76.38M USD | ₹1.71K 20.71 USD | ₹529.00 6.4 USD | ₹579.00 7 USD | ₹6.31B 76.38M USD | 10.91 | ₹49.35 0.6 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹65.52 0.79 USD |
+0.08
|
₹6.31B 76.34M USD | ₹66.20K 800.87 USD | ₹63.50 0.77 USD | ₹65.90 0.8 USD | ₹6.31B 76.34M USD | 17.28 | ₹3.79 0.05 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹87.60 1.06 USD |
+2.7
|
₹6.31B 76.3M USD | ₹8.93K 108.03 USD | ₹82.30 1 USD | ₹88.90 1.08 USD | ₹6.31B 76.3M USD | 8.67 | ₹10.10 0.12 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹209.99 2.54 USD |
+0.1
|
₹6.30B 76.22M USD | ₹2.80K 33.84 USD | ₹206.00 2.49 USD | ₹211.30 2.56 USD | ₹6.30B 76.22M USD | 11.15 | ₹18.82 0.23 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹111.45 1.35 USD |
+2.2
|
₹6.30B 76.19M USD | ₹558.00 6.75 USD | ₹110.25 1.33 USD | ₹118.00 1.43 USD | ₹6.30B 76.19M USD | 11.60 | ₹9.60 0.12 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹130.50 1.58 USD |
-0.99
|
₹6.29B 76.16M USD | ₹3.82K 46.26 USD | ₹130.35 1.58 USD | ₹132.99 1.61 USD | ₹6.29B 76.16M USD | 25.94 | ₹5.03 0.06 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹540.00 6.53 USD |
-0.72
|
₹6.29B 76.12M USD | ₹7.00 0.08 USD | ₹540.00 6.53 USD | ₹543.90 6.58 USD | ₹6.29B 76.12M USD | 9.13 | ₹59.09 0.71 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹62.82 0.76 USD |
+1.57
|
₹6.28B 76M USD | ₹2.11K 25.5 USD | ₹61.80 0.75 USD | ₹64.10 0.78 USD | ₹6.28B 76M USD | 0 | -₹0.81 -0.009 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹209.20 2.53 USD |
+0.17
|
₹6.28B 75.93M USD | ₹251.00 3.04 USD | ₹205.00 2.48 USD | ₹212.00 2.56 USD | ₹6.28B 75.93M USD | 10.93 | ₹19.13 0.23 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹177.77 2.15 USD |
-1.42
|
₹6.27B 75.89M USD | ₹49.17K 594.89 USD | ₹176.42 2.13 USD | ₹183.30 2.22 USD | ₹6.27B 75.89M USD | 9.26 | ₹19.19 0.23 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹110.90 1.34 USD |
+1.81
|
₹6.27B 75.82M USD | ₹28.42K 343.79 USD | ₹108.92 1.32 USD | ₹113.99 1.38 USD | ₹6.27B 75.82M USD | 11.55 | ₹9.60 0.12 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹191.58 2.32 USD |
-3.6
|
₹6.26B 75.68M USD | ₹63.37K 766.7 USD | ₹190.44 2.3 USD | ₹198.73 2.4 USD | ₹6.26B 75.68M USD | 13.99 | ₹13.69 0.17 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.13 0.11 USD |
+0.55
|
₹6.24B 75.53M USD | ₹31.02K 375.31 USD | ₹8.81 0.11 USD | ₹9.13 0.11 USD | ₹6.24B 75.53M USD | 48.05 | ₹0.19 0.002 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹69.88 0.85 USD |
-1.54
|
₹6.23B 75.36M USD | ₹12.96K 156.78 USD | ₹69.57 0.84 USD | ₹72.19 0.87 USD | ₹6.23B 75.36M USD | 6.51 | ₹10.72 0.13 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹62.26 0.75 USD |
-1.6
|
₹6.23B 75.32M USD | ₹36.27K 438.79 USD | ₹61.80 0.75 USD | ₹64.01 0.77 USD | ₹6.23B 75.32M USD | 0 | -₹0.80 -0.009 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹69.80 0.84 USD |
-1.05
|
₹6.22B 75.27M USD | ₹172.95K 2.09K USD | ₹69.46 0.84 USD | ₹73.70 0.89 USD | ₹6.22B 75.27M USD | 6.51 | ₹10.72 0.13 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹64.50 0.78 USD |
-1.42
|
₹6.21B 75.15M USD | ₹2.28K 27.57 USD | ₹63.37 0.77 USD | ₹65.58 0.79 USD | ₹6.21B 75.15M USD | 17.01 | ₹3.79 0.05 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,058.60 12.81 USD |
-3.41
|
₹6.18B 74.82M USD | ₹88.00 1.06 USD | ₹1,058.60 12.81 USD | ₹1,087.80 13.16 USD | ₹6.18B 74.82M USD | 9.05 | ₹116.86 1.41 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.27 0.35 USD |
-1.48
|
₹6.18B 74.81M USD | ₹24.78K 299.85 USD | ₹29.05 0.35 USD | ₹30.60 0.37 USD | ₹6.18B 74.81M USD | 3.43 | ₹8.51 0.1 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹475.00 5.75 USD |
+1.87
|
₹6.18B 74.73M USD | ₹3.80K 46 USD | ₹465.30 5.63 USD | ₹475.00 5.75 USD | ₹6.18B 74.73M USD | 12.73 | ₹37.29 0.45 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹472.50 5.72 USD |
+1.35
|
₹6.14B 74.34M USD | ₹484.00 5.86 USD | ₹467.10 5.65 USD | ₹472.50 5.72 USD | ₹6.14B 74.34M USD | 12.60 | ₹37.49 0.45 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.58 0.66 USD |
+0.37
|
₹6.14B 74.26M USD | ₹432.02K 5.23K USD | ₹53.11 0.64 USD | ₹54.87 0.66 USD | ₹6.14B 74.26M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.57 0.66 USD |
+1.24
|
₹6.14B 74.25M USD | ₹2.02K 24.43 USD | ₹53.68 0.65 USD | ₹55.37 0.67 USD | ₹6.14B 74.25M USD | 0 | -₹0.23 -0.002 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹70.31 0.85 USD |
+0.16
|
₹6.14B 74.23M USD | ₹1.17K 14.17 USD | ₹69.60 0.84 USD | ₹71.00 0.86 USD | ₹6.14B 74.23M USD | 16.74 | ₹4.20 0.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,674.85 20.26 USD |
-5
|
₹6.12B 74.05M USD | ₹4.00 0.05 USD | ₹1,674.85 20.26 USD | ₹1,677.00 20.29 USD | ₹6.12B 74.05M USD | 198.67 | ₹8.43 0.1 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.48 1.24 USD |
-0.35
|
₹6.11B 73.98M USD | ₹15.49K 187.35 USD | ₹101.61 1.23 USD | ₹104.00 1.26 USD | ₹6.11B 73.98M USD | 39.26 | ₹2.61 0.03 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹420.00 5.08 USD |
+4.86
|
₹6.10B 73.8M USD | ₹716.00 8.66 USD | ₹407.00 4.92 USD | ₹420.55 5.09 USD | ₹6.10B 73.8M USD | 98.82 | ₹4.25 0.05 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.00 1.23 USD |
+0.29
|
₹6.09B 73.63M USD | ₹902.00 10.91 USD | ₹101.25 1.22 USD | ₹104.45 1.26 USD | ₹6.09B 73.63M USD | 38.93 | ₹2.62 0.03 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹152.00 1.84 USD |
-3.22
|
₹6.08B 73.58M USD | ₹9.76K 118.1 USD | ₹149.35 1.81 USD | ₹154.50 1.87 USD | ₹6.08B 73.58M USD | 0 | -₹19.21 -0.2 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹245.00 2.96 USD |
-1.35
|
₹6.08B 73.51M USD | ₹637.00 7.71 USD | ₹240.75 2.91 USD | ₹249.30 3.02 USD | ₹6.08B 73.51M USD | 112.90 | ₹2.17 0.03 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.03 0.45 USD |
+1.45
|
₹6.07B 73.4M USD | ₹3.30K 39.91 USD | ₹30.85 0.37 USD | ₹38.00 0.46 USD | ₹6.07B 73.4M USD | 0 | -₹5.51 -0.06 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹151.54 1.83 USD |
-3.18
|
₹6.06B 73.36M USD | ₹43.89K 531.03 USD | ₹149.65 1.81 USD | ₹156.58 1.89 USD | ₹6.06B 73.36M USD | 0 | -₹19.25 -0.2 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹55.16 0.67 USD |
-0.92
|
₹6.06B 73.27M USD | ₹490.00 5.93 USD | ₹54.02 0.65 USD | ₹55.27 0.67 USD | ₹6.06B 73.27M USD | 9.57 | ₹5.76 0.07 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹69.40 0.84 USD |
-0.43
|
₹6.06B 73.27M USD | ₹57.02K 689.8 USD | ₹69.00 0.83 USD | ₹71.49 0.86 USD | ₹6.06B 73.27M USD | 16.40 | ₹4.23 0.05 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹700.00 8.47 USD |
-1.44
|
₹6.05B 73.17M USD | ₹1.51K 18.3 USD | ₹684.00 8.28 USD | ₹720.00 8.71 USD | ₹6.05B 73.17M USD | 31.11 | ₹22.50 0.27 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.50 0.6 USD |
-0.1
|
₹6.03B 72.96M USD | ₹450.00 5.44 USD | ₹48.40 0.59 USD | ₹58.49 0.71 USD | ₹6.03B 72.96M USD | 18.06 | ₹2.74 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.95 1.4 USD |
-0.56
|
₹6.03B 72.91M USD | ₹14.61K 176.76 USD | ₹113.80 1.38 USD | ₹119.00 1.44 USD | ₹6.03B 72.91M USD | 26.59 | ₹4.36 0.05 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.79 0.66 USD |
-0.76
|
₹6.02B 72.78M USD | ₹37.52K 453.88 USD | ₹54.30 0.66 USD | ₹56.00 0.68 USD | ₹6.02B 72.78M USD | 9.46 | ₹5.79 0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹570.10 6.9 USD |
-1.55
|
₹5.99B 72.42M USD | ₹1.04K 12.61 USD | ₹550.20 6.66 USD | ₹590.00 7.14 USD | ₹5.99B 72.42M USD | 27.38 | ₹20.82 0.25 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹228.50 2.76 USD |
+3.67
|
₹5.97B 72.27M USD | ₹4.04K 48.91 USD | ₹218.75 2.65 USD | ₹231.40 2.8 USD | ₹5.97B 72.27M USD | 0 | -₹7.12 -0.08 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.23 0.14 USD |
-2.6
|
₹5.97B 72.2M USD | ₹144.96K 1.75K USD | ₹11.12 0.13 USD | ₹11.49 0.14 USD | ₹5.97B 72.2M USD | 6.52 | ₹1.72 0.02 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.90 0.43 USD |
-2.87
|
₹5.96B 72.11M USD | ₹61.97K 749.73 USD | ₹35.75 0.43 USD | ₹38.20 0.46 USD | ₹5.96B 72.11M USD | 0 | -₹3.31 -0.04 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,355.05 16.39 USD |
-0.41
|
₹5.95B 72.01M USD | ₹116.00 1.4 USD | ₹1,340.00 16.21 USD | ₹1,378.30 16.68 USD | ₹5.95B 72.01M USD | 14.40 | ₹94.06 1.14 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹655.45 7.93 USD |
-0.7
|
₹5.95B 71.95M USD | ₹81.00 0.98 USD | ₹652.05 7.89 USD | ₹673.30 8.15 USD | ₹5.95B 71.95M USD | 29.14 | ₹22.49 0.27 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.44 0.07 USD |
-2.33
|
₹5.89B 71.32M USD | ₹105.46K 1.28K USD | ₹5.37 0.06 USD | ₹5.57 0.07 USD | ₹5.89B 71.32M USD | 68.00 | ₹0.08 0.0009 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,198.50 14.5 USD |
-3.28
|
₹5.84B 70.62M USD | ₹1.63K 19.68 USD | ₹1,185.10 14.34 USD | ₹1,226.95 14.84 USD | ₹5.84B 70.62M USD | 22.93 | ₹52.26 0.63 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹148.70 1.8 USD |
-1.49
|
₹5.83B 70.55M USD | ₹1.43K 17.32 USD | ₹147.55 1.79 USD | ₹150.10 1.82 USD | ₹5.83B 70.55M USD | 34.82 | ₹4.27 0.05 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹97.10 1.17 USD |
-0.2
|
₹5.83B 70.48M USD | ₹16.61K 200.93 USD | ₹96.16 1.16 USD | ₹99.00 1.2 USD | ₹5.83B 70.48M USD | 0.83 | ₹116.56 1.41 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹971.00 11.75 USD |
-1.02
|
₹5.83B 70.48M USD | ₹158.00 1.91 USD | ₹970.00 11.74 USD | ₹981.05 11.87 USD | ₹5.83B 70.48M USD | 10.15 | ₹95.66 1.16 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹96.90 1.17 USD |
-1.12
|
₹5.81B 70.34M USD | ₹1.11K 13.44 USD | ₹95.65 1.16 USD | ₹101.90 1.23 USD | ₹5.81B 70.34M USD | 0.83 | ₹115.41 1.4 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.51 0.66 USD |
-2.19
|
₹5.80B 70.14M USD | ₹7.70K 93.17 USD | ₹53.93 0.65 USD | ₹58.13 0.7 USD | ₹5.80B 70.14M USD | 0 | -₹5.77 -0.06 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹529.00 6.4 USD |
+0.19
|
₹5.79B 70.04M USD | ₹1.00 0.01 USD | ₹529.00 6.4 USD | ₹529.00 6.4 USD | ₹5.79B 70.04M USD | 44.94 | ₹11.77 0.14 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,578.40 19.1 USD |
-5
|
₹5.79B 70.02M USD | ₹249.00 3.01 USD | ₹1,578.40 19.1 USD | ₹1,601.00 19.37 USD | ₹5.79B 70.02M USD | 187.23 | ₹8.43 0.1 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹391.45 4.74 USD |
-1
|
₹5.78B 69.94M USD | ₹14.34K 173.49 USD | ₹378.05 4.57 USD | ₹404.95 4.9 USD | ₹5.78B 69.94M USD | 21.56 | ₹18.15 0.22 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹54.25 0.66 USD |
-3.35
|
₹5.77B 69.8M USD | ₹78.86K 954.03 USD | ₹54.01 0.65 USD | ₹56.00 0.68 USD | ₹5.77B 69.8M USD | 0 | -₹5.73 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹389.55 4.71 USD |
-1.1
|
₹5.76B 69.7M USD | ₹343.00 4.15 USD | ₹381.15 4.61 USD | ₹397.45 4.81 USD | ₹5.76B 69.7M USD | 19.33 | ₹20.15 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹121.95 1.48 USD |
-4.76
|
₹5.71B 69.02M USD | ₹45.43K 549.57 USD | ₹115.25 1.39 USD | ₹128.00 1.55 USD | ₹5.71B 69.02M USD | 50.18 | ₹2.43 0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.00 0.41 USD |
-1.73
|
₹5.69B 68.78M USD | ₹70.10K 848.11 USD | ₹33.80 0.41 USD | ₹34.54 0.42 USD | ₹5.69B 68.78M USD | 109.67 | ₹0.31 0.003 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹908.85 11 USD |
+1.01
|
₹5.67B 68.61M USD | ₹39.00 0.47 USD | ₹899.75 10.89 USD | ₹910.00 11.01 USD | ₹5.67B 68.61M USD | 20.72 | ₹43.85 0.53 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹94.45 1.14 USD |
-1.56
|
₹5.67B 68.54M USD | ₹3.12K 37.72 USD | ₹92.55 1.12 USD | ₹96.00 1.16 USD | ₹5.67B 68.54M USD | 38.55 | ₹2.45 0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.85 0.41 USD |
-2.22
|
₹5.66B 68.43M USD | ₹2.11K 25.47 USD | ₹33.64 0.41 USD | ₹34.50 0.42 USD | ₹5.66B 68.43M USD | 109.19 | ₹0.31 0.003 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹93.93 1.14 USD |
-1.99
|
₹5.63B 68.17M USD | ₹26.23K 317.28 USD | ₹92.02 1.11 USD | ₹98.30 1.19 USD | ₹5.63B 68.17M USD | 38.02 | ₹2.47 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.00 3.57 USD |
0
|
₹5.63B 68.09M USD | ₹37.00 0.45 USD | ₹294.00 3.56 USD | ₹295.00 3.57 USD | ₹5.63B 68.09M USD | 143.90 | ₹2.05 0.02 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,329.40 16.08 USD |
+2.21
|
₹5.63B 68.07M USD | ₹152.00 1.84 USD | ₹1,278.20 15.46 USD | ₹1,339.80 16.21 USD | ₹5.63B 68.07M USD | 36.19 | ₹36.73 0.44 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹5.61B 67.86M USD | ₹70.42K 851.96 USD | ₹5.48 0.07 USD | ₹5.76 0.07 USD | ₹5.61B 67.86M USD | 72.00 | ₹0.08 0.0009 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹640.00 7.74 USD |
+0.75
|
₹5.61B 67.81M USD | ₹30.00 0.36 USD | ₹635.25 7.69 USD | ₹640.00 7.74 USD | ₹5.61B 67.81M USD | 12.69 | ₹50.40 0.61 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.80 1.2 USD |
-1.52
|
₹5.60B 67.72M USD | ₹65.91K 797.36 USD | ₹98.30 1.19 USD | ₹101.81 1.23 USD | ₹5.60B 67.72M USD | 13.19 | ₹7.49 0.09 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.18 0.29 USD |
+1.09
|
₹5.59B 67.67M USD | ₹2.87K 34.69 USD | ₹23.30 0.28 USD | ₹24.50 0.3 USD | ₹5.59B 67.67M USD | 2418.00 | ₹0.01 0.0001 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹76.00 0.92 USD |
0
|
₹5.59B 67.59M USD | ₹507.00 6.13 USD | ₹76.00 0.92 USD | ₹76.10 0.92 USD | ₹5.59B 67.59M USD | 4.13 | ₹18.36 0.22 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.72 0.19 USD |
-1.32
|
₹5.58B 67.45M USD | ₹93.79K 1.13K USD | ₹15.30 0.19 USD | ₹15.89 0.19 USD | ₹5.58B 67.45M USD | 13.43 | ₹1.17 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.40 1.19 USD |
-1.94
|
₹5.57B 67.44M USD | ₹8.34K 100.89 USD | ₹98.40 1.19 USD | ₹100.45 1.22 USD | ₹5.57B 67.44M USD | 13.13 | ₹7.49 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.75 2.1 USD |
-0.71
|
₹5.56B 67.27M USD | ₹227.00 2.75 USD | ₹171.80 2.08 USD | ₹175.05 2.12 USD | ₹5.56B 67.27M USD | 11.98 | ₹14.50 0.18 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹49.39 0.6 USD |
-4.28
|
₹5.56B 67.22M USD | ₹10.35K 125.25 USD | ₹49.02 0.59 USD | ₹50.57 0.61 USD | ₹5.56B 67.22M USD | 18.36 | ₹2.69 0.03 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.00 0.29 USD |
+1.14
|
₹5.55B 67.17M USD | ₹71.91K 870 USD | ₹23.13 0.28 USD | ₹24.75 0.3 USD | ₹5.55B 67.17M USD | 32.43 | ₹0.74 0.008 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹226.00 2.73 USD |
-0.17
|
₹5.53B 66.93M USD | ₹4.49K 54.32 USD | ₹221.25 2.68 USD | ₹231.05 2.8 USD | ₹5.53B 66.93M USD | 12.01 | ₹18.81 0.23 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.21 0.15 USD |
-1.37
|
₹5.45B 66M USD | ₹98.70K 1.19K USD | ₹12.21 0.15 USD | ₹12.90 0.16 USD | ₹5.45B 66M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.19 0.15 USD |
-1.38
|
₹5.45B 65.89M USD | ₹10.85K 131.28 USD | ₹12.19 0.15 USD | ₹13.99 0.17 USD | ₹5.45B 65.89M USD | 0 | -₹0.08 -0.0009 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹74.00 0.9 USD |
-0.28
|
₹5.44B 65.82M USD | ₹18.47K 223.44 USD | ₹72.00 0.87 USD | ₹74.21 0.9 USD | ₹5.44B 65.82M USD | 4.10 | ₹18.03 0.22 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹221.00 2.67 USD |
+5.24
|
₹5.43B 65.74M USD | ₹1.40K 16.9 USD | ₹207.30 2.51 USD | ₹226.65 2.74 USD | ₹5.43B 65.74M USD | 7.51 | ₹29.40 0.36 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹271.25 3.28 USD |
+1.67
|
₹5.43B 65.72M USD | ₹16.98K 205.45 USD | ₹266.00 3.22 USD | ₹283.20 3.43 USD | ₹5.43B 65.72M USD | 18.14 | ₹14.95 0.18 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹220.85 2.67 USD |
+3.33
|
₹5.43B 65.7M USD | ₹4.02K 48.68 USD | ₹212.45 2.57 USD | ₹225.00 2.72 USD | ₹5.43B 65.7M USD | 7.51 | ₹29.40 0.36 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,800.00 94.37 USD |
+2.09
|
₹5.43B 65.64M USD | ₹1.00 0.01 USD | ₹7,800.00 94.37 USD | ₹7,800.00 94.37 USD | ₹5.43B 65.64M USD | 56.56 | ₹137.89 1.67 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹367.95 4.45 USD |
+0.33
|
₹5.41B 65.48M USD | ₹776.00 9.39 USD | ₹359.30 4.35 USD | ₹372.00 4.5 USD | ₹5.41B 65.48M USD | 24.08 | ₹15.28 0.18 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹365.00 4.42 USD |
+0.07
|
₹5.37B 64.96M USD | ₹23.47K 283.91 USD | ₹358.05 4.33 USD | ₹372.50 4.51 USD | ₹5.37B 64.96M USD | 23.91 | ₹15.26 0.18 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹583.60 7.06 USD |
+0.32
|
₹5.36B 64.81M USD | ₹1.00 0.01 USD | ₹583.60 7.06 USD | ₹583.60 7.06 USD | ₹5.36B 64.81M USD | 26.81 | ₹21.76 0.26 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,804.00 21.83 USD |
-1.32
|
₹5.33B 64.49M USD | ₹101.00 1.22 USD | ₹1,804.00 21.83 USD | ₹1,840.00 22.26 USD | ₹5.33B 64.49M USD | 38.39 | ₹46.99 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
