Pagina di risultati 24 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sreeleathers Limited
SREEL.NS
IN
|
₹283.75 3.43 USD |
+1.99
|
₹6.57B 79.49M USD | ₹5.34K 64.59 USD | ₹275.00 3.33 USD | ₹292.10 3.53 USD | ₹6.57B 79.49M USD | 19.77 | ₹14.35 0.17 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹255.60 3.09 USD |
-1.92
|
₹6.57B 79.48M USD | ₹28.16K 340.65 USD | ₹252.00 3.05 USD | ₹287.00 3.47 USD | ₹6.57B 79.48M USD | 0 | -₹16.51 -0.1 USD | ||
CWD Limited
CWD.BO
IN
|
₹266.55 3.22 USD |
-3.04
|
₹6.57B 79.44M USD | ₹19.00K 229.87 USD | ₹259.30 3.14 USD | ₹270.00 3.27 USD | ₹6.57B 79.44M USD | 59.10 | ₹4.51 0.05 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹187.67 2.27 USD |
+0.87
|
₹6.56B 79.39M USD | ₹291.28K 3.52K USD | ₹181.48 2.2 USD | ₹198.00 2.4 USD | ₹6.56B 79.39M USD | 11.52 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.65 2.26 USD |
+0.3
|
₹6.53B 78.96M USD | ₹18.13K 219.31 USD | ₹182.00 2.2 USD | ₹197.45 2.39 USD | ₹6.53B 78.96M USD | 11.46 | ₹16.28 0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹253.45 3.07 USD |
-1.32
|
₹6.51B 78.82M USD | ₹2.15K 26.05 USD | ₹251.15 3.04 USD | ₹270.00 3.27 USD | ₹6.51B 78.82M USD | 0 | -₹16.51 -0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹198.73 2.4 USD |
-4.35
|
₹6.49B 78.5M USD | ₹202.91K 2.45K USD | ₹195.65 2.37 USD | ₹210.00 2.54 USD | ₹6.49B 78.5M USD | 15.18 | ₹13.09 0.16 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹406.95 4.92 USD |
-1.82
|
₹6.46B 78.11M USD | ₹17.15K 207.52 USD | ₹400.20 4.84 USD | ₹418.10 5.06 USD | ₹6.46B 78.11M USD | 21.64 | ₹18.80 0.23 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,762.95 21.33 USD |
-5
|
₹6.44B 77.95M USD | ₹23.00 0.28 USD | ₹1,762.95 21.33 USD | ₹1,765.00 21.35 USD | ₹6.44B 77.95M USD | 209.12 | ₹8.43 0.1 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹109.25 1.32 USD |
-4.67
|
₹6.43B 77.78M USD | ₹93.65K 1.13K USD | ₹107.76 1.3 USD | ₹114.60 1.39 USD | ₹6.43B 77.78M USD | 8.93 | ₹12.23 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹405.15 4.9 USD |
-2.42
|
₹6.43B 77.76M USD | ₹1.53K 18.52 USD | ₹400.15 4.84 USD | ₹418.25 5.06 USD | ₹6.43B 77.76M USD | 33.29 | ₹12.17 0.15 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹157.95 1.91 USD |
-0.75
|
₹6.42B 77.72M USD | ₹3.35K 40.51 USD | ₹155.25 1.88 USD | ₹161.85 1.96 USD | ₹6.42B 77.72M USD | 12.26 | ₹12.88 0.16 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.66 0.7 USD |
-3.9
|
₹6.42B 77.71M USD | ₹120.96K 1.46K USD | ₹56.00 0.68 USD | ₹60.75 0.73 USD | ₹6.42B 77.71M USD | 10.56 | ₹5.46 0.07 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹547.50 6.62 USD |
-8.57
|
₹6.42B 77.61M USD | ₹4.62K 55.89 USD | ₹544.05 6.58 USD | ₹606.80 7.34 USD | ₹6.42B 77.61M USD | 11.09 | ₹49.35 0.6 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.51 0.7 USD |
-4.15
|
₹6.41B 77.51M USD | ₹26.59K 321.74 USD | ₹56.00 0.68 USD | ₹60.30 0.73 USD | ₹6.41B 77.51M USD | 10.53 | ₹5.46 0.07 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,095.95 13.26 USD |
-3.18
|
₹6.40B 77.46M USD | ₹61.00 0.74 USD | ₹1,085.15 13.13 USD | ₹1,135.00 13.73 USD | ₹6.40B 77.46M USD | 9.37 | ₹116.86 1.41 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹180.33 2.18 USD |
-2.84
|
₹6.36B 76.98M USD | ₹137.46K 1.66K USD | ₹177.18 2.14 USD | ₹187.60 2.27 USD | ₹6.36B 76.98M USD | 9.39 | ₹19.19 0.23 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹131.82 1.59 USD |
-3.29
|
₹6.36B 76.93M USD | ₹10.69K 129.32 USD | ₹130.00 1.57 USD | ₹138.99 1.68 USD | ₹6.36B 76.93M USD | 27.12 | ₹4.86 0.06 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹543.90 6.58 USD |
+3.38
|
₹6.34B 76.67M USD | ₹375.00 4.54 USD | ₹506.10 6.12 USD | ₹550.80 6.66 USD | ₹6.34B 76.67M USD | 8.90 | ₹61.09 0.74 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹63.27 0.77 USD |
-2.26
|
₹6.33B 76.55M USD | ₹119.77K 1.45K USD | ₹61.34 0.74 USD | ₹65.91 0.8 USD | ₹6.33B 76.55M USD | 0 | -₹0.78 -0.009 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹70.97 0.86 USD |
-5.57
|
₹6.33B 76.53M USD | ₹44.38K 536.96 USD | ₹70.29 0.85 USD | ₹75.04 0.91 USD | ₹6.33B 76.53M USD | 6.62 | ₹10.72 0.13 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹65.47 0.79 USD |
-2.56
|
₹6.31B 76.28M USD | ₹67.96K 822.23 USD | ₹64.31 0.78 USD | ₹68.99 0.83 USD | ₹6.31B 76.28M USD | 17.69 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹65.43 0.79 USD |
-2.46
|
₹6.30B 76.23M USD | ₹3.49K 42.22 USD | ₹65.00 0.79 USD | ₹67.00 0.81 USD | ₹6.30B 76.23M USD | 17.68 | ₹3.70 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹209.77 2.54 USD |
-3.77
|
₹6.29B 76.14M USD | ₹6.11K 73.86 USD | ₹208.00 2.52 USD | ₹217.48 2.63 USD | ₹6.29B 76.14M USD | 11.58 | ₹18.11 0.22 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹70.54 0.85 USD |
-6
|
₹6.29B 76.07M USD | ₹430.96K 5.21K USD | ₹70.00 0.85 USD | ₹76.46 0.93 USD | ₹6.29B 76.07M USD | 6.58 | ₹10.72 0.13 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹157.05 1.9 USD |
-1.94
|
₹6.28B 76.03M USD | ₹2.87K 34.75 USD | ₹154.75 1.87 USD | ₹162.05 1.96 USD | ₹6.28B 76.03M USD | 0 | -₹18.83 -0.2 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.71 0.36 USD |
-2.27
|
₹6.28B 75.93M USD | ₹29.90K 361.7 USD | ₹29.57 0.36 USD | ₹31.12 0.38 USD | ₹6.28B 75.93M USD | 3.57 | ₹8.32 0.1 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.85 2.53 USD |
-5.35
|
₹6.27B 75.8M USD | ₹276.00 3.34 USD | ₹208.85 2.53 USD | ₹215.45 2.61 USD | ₹6.27B 75.8M USD | 11.53 | ₹18.11 0.22 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹156.52 1.89 USD |
-2.12
|
₹6.26B 75.77M USD | ₹28.84K 348.9 USD | ₹154.60 1.87 USD | ₹163.15 1.97 USD | ₹6.26B 75.77M USD | 0 | -₹18.83 -0.2 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.08 0.11 USD |
-0.22
|
₹6.21B 75.12M USD | ₹91.67K 1.11K USD | ₹8.90 0.11 USD | ₹9.35 0.11 USD | ₹6.21B 75.12M USD | 47.78 | ₹0.19 0.002 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹61.85 0.75 USD |
-3.96
|
₹6.18B 74.83M USD | ₹4.87K 58.93 USD | ₹61.23 0.74 USD | ₹65.14 0.79 USD | ₹6.18B 74.83M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹109.05 1.32 USD |
-4.26
|
₹6.16B 74.55M USD | ₹1.44K 17.41 USD | ₹108.25 1.31 USD | ₹114.00 1.38 USD | ₹6.16B 74.55M USD | 11.35 | ₹9.60 0.12 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹248.35 3 USD |
-3.67
|
₹6.16B 74.51M USD | ₹945.00 11.43 USD | ₹245.15 2.97 USD | ₹249.25 3.02 USD | ₹6.16B 74.51M USD | 114.44 | ₹2.17 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹108.94 1.32 USD |
-4.26
|
₹6.16B 74.48M USD | ₹37.27K 450.84 USD | ₹108.00 1.31 USD | ₹115.39 1.4 USD | ₹6.16B 74.48M USD | 11.34 | ₹9.60 0.12 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹85.30 1.03 USD |
-3.78
|
₹6.14B 74.29M USD | ₹21.81K 263.82 USD | ₹84.25 1.02 USD | ₹91.65 1.11 USD | ₹6.14B 74.29M USD | 8.44 | ₹10.10 0.12 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.84 1.24 USD |
-0.44
|
₹6.14B 74.24M USD | ₹17.22K 208.35 USD | ₹101.50 1.23 USD | ₹104.39 1.26 USD | ₹6.14B 74.24M USD | 39.55 | ₹2.60 0.03 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹710.20 8.59 USD |
-1.07
|
₹6.14B 74.24M USD | ₹3.29K 39.77 USD | ₹684.00 8.28 USD | ₹739.80 8.95 USD | ₹6.14B 74.24M USD | 31.90 | ₹22.26 0.27 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.96 0.45 USD |
+2.16
|
₹6.14B 74.24M USD | ₹19.11K 231.15 USD | ₹35.50 0.43 USD | ₹38.00 0.46 USD | ₹6.14B 74.24M USD | 0 | -₹3.38 -0.04 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.53 0.14 USD |
-3.35
|
₹6.13B 74.13M USD | ₹65.07K 787.2 USD | ₹11.50 0.14 USD | ₹12.06 0.15 USD | ₹6.13B 74.13M USD | 6.94 | ₹1.66 0.02 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹70.20 0.85 USD |
-1.4
|
₹6.13B 74.11M USD | ₹4.52K 54.7 USD | ₹69.22 0.84 USD | ₹72.17 0.87 USD | ₹6.13B 74.11M USD | 16.95 | ₹4.14 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.38 0.66 USD |
-0.59
|
₹6.12B 73.99M USD | ₹457.10K 5.53K USD | ₹54.12 0.65 USD | ₹55.90 0.68 USD | ₹6.12B 73.99M USD | 0 | -₹0.23 -0.002 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹55.67 0.67 USD |
-4.25
|
₹6.11B 73.95M USD | ₹5.44K 65.79 USD | ₹55.00 0.67 USD | ₹59.00 0.71 USD | ₹6.11B 73.95M USD | 10.08 | ₹5.52 0.07 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,661.40 20.1 USD |
-5
|
₹6.09B 73.7M USD | ₹474.00 5.73 USD | ₹1,661.40 20.1 USD | ₹1,750.00 21.17 USD | ₹6.09B 73.7M USD | 197.08 | ₹8.43 0.1 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹69.70 0.84 USD |
-2.09
|
₹6.08B 73.59M USD | ₹92.01K 1.11K USD | ₹69.00 0.83 USD | ₹74.48 0.9 USD | ₹6.08B 73.59M USD | 16.83 | ₹4.14 0.05 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹579.10 7.01 USD |
-5
|
₹6.08B 73.56M USD | ₹1.81K 21.84 USD | ₹579.10 7.01 USD | ₹618.10 7.48 USD | ₹6.08B 73.56M USD | 29.27 | ₹19.78 0.24 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.70 1.23 USD |
-0.83
|
₹6.07B 73.42M USD | ₹970.00 11.74 USD | ₹101.25 1.22 USD | ₹102.75 1.24 USD | ₹6.07B 73.42M USD | 39.11 | ₹2.60 0.03 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹466.30 5.64 USD |
-1.53
|
₹6.06B 73.36M USD | ₹14.30K 173.05 USD | ₹462.20 5.59 USD | ₹478.40 5.79 USD | ₹6.06B 73.36M USD | 12.69 | ₹36.72 0.44 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹466.20 5.64 USD |
-2.06
|
₹6.06B 73.35M USD | ₹1.51K 18.28 USD | ₹464.00 5.61 USD | ₹478.00 5.78 USD | ₹6.06B 73.35M USD | 12.69 | ₹36.72 0.44 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹55.21 0.67 USD |
-4.65
|
₹6.06B 73.34M USD | ₹80.00K 967.82 USD | ₹54.71 0.66 USD | ₹59.00 0.71 USD | ₹6.06B 73.34M USD | 10.00 | ₹5.52 0.07 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.90 0.65 USD |
-1.14
|
₹6.06B 73.34M USD | ₹5.48K 66.3 USD | ₹53.40 0.65 USD | ₹55.88 0.68 USD | ₹6.06B 73.34M USD | 0 | -₹0.23 -0.002 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹116.60 1.41 USD |
-3.64
|
₹6.06B 73.32M USD | ₹23.84K 288.36 USD | ₹115.15 1.39 USD | ₹124.00 1.5 USD | ₹6.06B 73.32M USD | 26.74 | ₹4.36 0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.55 0.6 USD |
-1.65
|
₹6.04B 73.04M USD | ₹2.13K 25.76 USD | ₹49.50 0.6 USD | ₹53.50 0.65 USD | ₹6.04B 73.04M USD | 18.08 | ₹2.74 0.03 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.57 0.07 USD |
-5.91
|
₹6.04B 73.02M USD | ₹135.85K 1.64K USD | ₹5.47 0.07 USD | ₹6.00 0.07 USD | ₹6.04B 73.02M USD | 69.62 | ₹0.08 0.0009 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,239.05 14.99 USD |
-5
|
₹6.04B 73.01M USD | ₹5.08K 61.47 USD | ₹1,239.05 14.99 USD | ₹1,309.80 15.85 USD | ₹6.04B 73.01M USD | 23.70 | ₹52.26 0.63 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹128.05 1.55 USD |
-3.18
|
₹5.99B 72.48M USD | ₹10.12K 122.47 USD | ₹126.25 1.53 USD | ₹134.80 1.63 USD | ₹5.99B 72.48M USD | 54.48 | ₹2.35 0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹660.10 7.99 USD |
-3.07
|
₹5.99B 72.46M USD | ₹136.00 1.65 USD | ₹660.00 7.98 USD | ₹669.00 8.09 USD | ₹5.99B 72.46M USD | 30.27 | ₹21.80 0.26 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.50 0.44 USD |
+2.33
|
₹5.98B 72.34M USD | ₹614.00 7.43 USD | ₹35.67 0.43 USD | ₹38.03 0.46 USD | ₹5.98B 72.34M USD | 0 | -₹5.51 -0.06 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,360.60 16.46 USD |
+0.48
|
₹5.98B 72.31M USD | ₹26.00 0.31 USD | ₹1,354.05 16.38 USD | ₹1,360.60 16.46 USD | ₹5.98B 72.31M USD | 14.39 | ₹94.51 1.14 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹56.13 0.68 USD |
-8.25
|
₹5.97B 72.22M USD | ₹214.83K 2.6K USD | ₹55.16 0.67 USD | ₹62.60 0.76 USD | ₹5.97B 72.22M USD | 0 | -₹5.26 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹55.73 0.67 USD |
-8.8
|
₹5.93B 71.71M USD | ₹14.57K 176.31 USD | ₹55.21 0.67 USD | ₹65.00 0.79 USD | ₹5.93B 71.71M USD | 0 | -₹5.26 -0.06 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹150.95 1.83 USD |
+0.37
|
₹5.92B 71.62M USD | ₹33.77K 408.52 USD | ₹146.50 1.77 USD | ₹151.95 1.84 USD | ₹5.92B 71.62M USD | 35.18 | ₹4.29 0.05 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹981.05 11.87 USD |
-2.26
|
₹5.89B 71.21M USD | ₹181.00 2.19 USD | ₹980.00 11.86 USD | ₹1,004.00 12.15 USD | ₹5.89B 71.21M USD | 10.49 | ₹93.50 1.13 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹98.00 1.19 USD |
-5.45
|
₹5.88B 71.14M USD | ₹9.37K 113.36 USD | ₹96.20 1.16 USD | ₹105.60 1.28 USD | ₹5.88B 71.14M USD | 0.89 | ₹109.12 1.32 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹395.40 4.78 USD |
-4.53
|
₹5.84B 70.65M USD | ₹21.91K 265.11 USD | ₹391.10 4.73 USD | ₹419.00 5.07 USD | ₹5.84B 70.65M USD | 22.81 | ₹17.33 0.21 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹97.29 1.18 USD |
-6.38
|
₹5.84B 70.62M USD | ₹66.71K 807.08 USD | ₹96.10 1.16 USD | ₹106.99 1.29 USD | ₹5.84B 70.62M USD | 0.89 | ₹109.12 1.32 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹393.90 4.77 USD |
-4.9
|
₹5.83B 70.48M USD | ₹2.28K 27.61 USD | ₹391.15 4.73 USD | ₹420.00 5.08 USD | ₹5.83B 70.48M USD | 19.54 | ₹20.15 0.24 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹400.55 4.85 USD |
+4.99
|
₹5.82B 70.38M USD | ₹472.00 5.71 USD | ₹399.70 4.84 USD | ₹400.55 4.85 USD | ₹5.82B 70.38M USD | 94.24 | ₹4.25 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹51.60 0.62 USD |
-4.99
|
₹5.80B 70.23M USD | ₹31.28K 378.46 USD | ₹51.60 0.62 USD | ₹53.70 0.65 USD | ₹5.80B 70.23M USD | 20.15 | ₹2.56 0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.60 0.42 USD |
-0.03
|
₹5.79B 70M USD | ₹98.64K 1.19K USD | ₹34.50 0.42 USD | ₹35.30 0.43 USD | ₹5.79B 70M USD | 111.61 | ₹0.31 0.003 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.62 0.42 USD |
-0.2
|
₹5.78B 69.98M USD | ₹3.46K 41.9 USD | ₹33.61 0.41 USD | ₹34.73 0.42 USD | ₹5.78B 69.98M USD | 111.67 | ₹0.31 0.003 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹528.00 6.39 USD |
-0.62
|
₹5.78B 69.9M USD | ₹64.00 0.77 USD | ₹528.00 6.39 USD | ₹531.30 6.43 USD | ₹5.78B 69.9M USD | 45.12 | ₹11.70 0.14 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹220.45 2.67 USD |
-2.22
|
₹5.76B 69.72M USD | ₹3.79K 45.84 USD | ₹214.00 2.59 USD | ₹229.70 2.78 USD | ₹5.76B 69.72M USD | 0 | -₹7.12 -0.08 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹95.95 1.16 USD |
-2.09
|
₹5.76B 69.63M USD | ₹3.78K 45.76 USD | ₹94.20 1.14 USD | ₹103.90 1.26 USD | ₹5.76B 69.63M USD | 39.97 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹95.84 1.16 USD |
-2.96
|
₹5.75B 69.55M USD | ₹50.80K 614.63 USD | ₹94.00 1.14 USD | ₹102.00 1.23 USD | ₹5.75B 69.55M USD | 39.93 | ₹2.40 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹100.35 1.21 USD |
-2.71
|
₹5.68B 68.78M USD | ₹7.77K 94.05 USD | ₹99.50 1.2 USD | ₹105.00 1.27 USD | ₹5.68B 68.78M USD | 13.39 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹100.33 1.21 USD |
-3
|
₹5.68B 68.76M USD | ₹142.16K 1.72K USD | ₹99.36 1.2 USD | ₹105.00 1.27 USD | ₹5.68B 68.76M USD | 13.39 | ₹7.49 0.09 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.93 0.19 USD |
+0.25
|
₹5.65B 68.35M USD | ₹94.03K 1.14K USD | ₹15.41 0.19 USD | ₹16.15 0.2 USD | ₹5.65B 68.35M USD | 13.61 | ₹1.17 0.01 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.00 3.57 USD |
+2.18
|
₹5.63B 68.09M USD | ₹37.00 0.45 USD | ₹294.00 3.56 USD | ₹295.00 3.57 USD | ₹5.63B 68.09M USD | 141.14 | ₹2.09 0.03 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹899.75 10.89 USD |
-2.2
|
₹5.61B 67.93M USD | ₹127.00 1.54 USD | ₹899.60 10.88 USD | ₹920.15 11.13 USD | ₹5.61B 67.93M USD | 20.98 | ₹42.88 0.52 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.00 2.12 USD |
+0.03
|
₹5.60B 67.75M USD | ₹769.00 9.3 USD | ₹174.95 2.12 USD | ₹177.80 2.15 USD | ₹5.60B 67.75M USD | 12.06 | ₹14.51 0.18 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹76.00 0.92 USD |
-5
|
₹5.59B 67.59M USD | ₹507.00 6.13 USD | ₹76.00 0.92 USD | ₹76.10 0.92 USD | ₹5.59B 67.59M USD | 4.35 | ₹17.44 0.21 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹635.25 7.69 USD |
-0.59
|
₹5.56B 67.31M USD | ₹13.00 0.16 USD | ₹635.00 7.68 USD | ₹650.40 7.87 USD | ₹5.56B 67.31M USD | 12.67 | ₹50.10 0.61 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹226.39 2.74 USD |
-3.58
|
₹5.54B 67.05M USD | ₹31.60K 382.26 USD | ₹223.00 2.7 USD | ₹238.95 2.89 USD | ₹5.54B 67.05M USD | 12.03 | ₹18.81 0.23 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.92 0.29 USD |
-4.51
|
₹5.53B 66.94M USD | ₹3.24K 39.21 USD | ₹23.59 0.29 USD | ₹25.80 0.31 USD | ₹5.53B 66.94M USD | 2392.00 | ₹0.01 0.0001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.38 0.15 USD |
-2.67
|
₹5.53B 66.91M USD | ₹155.69K 1.88K USD | ₹12.32 0.15 USD | ₹12.83 0.16 USD | ₹5.53B 66.91M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.36 0.15 USD |
-2.6
|
₹5.52B 66.81M USD | ₹18.94K 229.14 USD | ₹12.31 0.15 USD | ₹12.63 0.15 USD | ₹5.52B 66.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,300.65 15.74 USD |
-4.9
|
₹5.50B 66.6M USD | ₹909.00 11 USD | ₹1,293.30 15.65 USD | ₹1,370.00 16.57 USD | ₹5.50B 66.6M USD | 35.41 | ₹36.73 0.44 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.73 0.29 USD |
-5.76
|
₹5.49B 66.41M USD | ₹49.40K 597.62 USD | ₹23.70 0.29 USD | ₹25.25 0.31 USD | ₹5.49B 66.41M USD | 33.89 | ₹0.70 0.008 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹74.21 0.9 USD |
-3.25
|
₹5.46B 66M USD | ₹93.60K 1.13K USD | ₹74.01 0.9 USD | ₹76.00 0.92 USD | ₹5.46B 66M USD | 4.25 | ₹17.44 0.21 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,828.20 22.12 USD |
-0.64
|
₹5.40B 65.36M USD | ₹100.00 1.21 USD | ₹1,800.00 21.78 USD | ₹1,849.20 22.37 USD | ₹5.40B 65.36M USD | 38.90 | ₹46.99 0.57 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,940.00 35.57 USD |
-0.34
|
₹5.40B 65.32M USD | ₹500.00 6.05 USD | ₹2,940.00 35.57 USD | ₹2,940.00 35.57 USD | ₹5.40B 65.32M USD | 38.31 | ₹76.73 0.93 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹366.75 4.44 USD |
-6.33
|
₹5.40B 65.27M USD | ₹3.05K 36.94 USD | ₹358.55 4.34 USD | ₹390.35 4.72 USD | ₹5.40B 65.27M USD | 25.62 | ₹14.31 0.17 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹93.46 1.13 USD |
-4.99
|
₹5.38B 65.14M USD | ₹46.80K 566.2 USD | ₹93.46 1.13 USD | ₹95.00 1.15 USD | ₹5.38B 65.14M USD | 29.20 | ₹3.20 0.04 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.30 0.58 USD |
-2.11
|
₹5.38B 65.03M USD | ₹2.54K 30.73 USD | ₹47.68 0.58 USD | ₹49.28 0.6 USD | ₹5.38B 65.03M USD | 80.49 | ₹0.60 0.007 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹37.90 0.46 USD |
-8.7
|
₹5.37B 64.92M USD | ₹12.11K 146.51 USD | ₹37.00 0.45 USD | ₹40.80 0.49 USD | ₹5.37B 64.92M USD | 315.83 | ₹0.12 0.001 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹364.75 4.41 USD |
-6.2
|
₹5.37B 64.92M USD | ₹34.31K 415.11 USD | ₹357.40 4.32 USD | ₹391.20 4.73 USD | ₹5.37B 64.92M USD | 25.48 | ₹14.31 0.17 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹37.87 0.46 USD |
-7.97
|
₹5.36B 64.86M USD | ₹109.67K 1.33K USD | ₹37.11 0.45 USD | ₹40.30 0.49 USD | ₹5.36B 64.86M USD | 315.58 | ₹0.12 0.001 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.49 0.07 USD |
-3.68
|
₹5.35B 64.68M USD | ₹238.58K 2.89K USD | ₹5.42 0.07 USD | ₹5.86 0.07 USD | ₹5.35B 64.68M USD | 68.62 | ₹0.08 0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
