Pagina di risultati 24 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹254.00 3.07 USD |
-0.62
|
₹6.53B 78.99M USD | ₹89.00 1.08 USD | ₹254.00 3.07 USD | ₹255.60 3.09 USD | ₹6.53B 78.99M USD | 0 | -₹16.51 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹252.35 3.05 USD |
-0.44
|
₹6.49B 78.47M USD | ₹187.00 2.26 USD | ₹244.45 2.96 USD | ₹253.80 3.07 USD | ₹6.49B 78.47M USD | 0 | -₹16.51 -0.1 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹184.85 2.24 USD |
-1.5
|
₹6.46B 78.2M USD | ₹10.88K 131.62 USD | ₹182.21 2.2 USD | ₹185.98 2.25 USD | ₹6.46B 78.2M USD | 11.35 | ₹16.28 0.2 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹158.50 1.92 USD |
+0.35
|
₹6.45B 77.99M USD | ₹438.00 5.3 USD | ₹158.30 1.92 USD | ₹158.60 1.92 USD | ₹6.45B 77.99M USD | 12.21 | ₹12.98 0.16 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹406.00 4.91 USD |
+0.21
|
₹6.44B 77.92M USD | ₹1.53K 18.52 USD | ₹400.15 4.84 USD | ₹418.25 5.06 USD | ₹6.44B 77.92M USD | 33.36 | ₹12.17 0.15 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹205.01 2.48 USD |
-2.74
|
₹6.43B 77.83M USD | ₹1.29K 15.59 USD | ₹205.01 2.48 USD | ₹210.40 2.55 USD | ₹6.43B 77.83M USD | 13.09 | ₹15.65 0.19 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹183.90 2.22 USD |
-1.48
|
₹6.43B 77.8M USD | ₹653.00 7.9 USD | ₹182.00 2.2 USD | ₹185.00 2.24 USD | ₹6.43B 77.8M USD | 11.29 | ₹16.28 0.2 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹309.10 3.74 USD |
-3.98
|
₹6.43B 77.78M USD | ₹87.00 1.05 USD | ₹309.10 3.74 USD | ₹318.00 3.85 USD | ₹6.43B 77.78M USD | 21.55 | ₹14.34 0.17 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹404.80 4.9 USD |
-0.53
|
₹6.42B 77.69M USD | ₹2.23K 26.94 USD | ₹397.05 4.8 USD | ₹415.45 5.03 USD | ₹6.42B 77.69M USD | 21.53 | ₹18.80 0.23 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹195.81 2.37 USD |
-1.47
|
₹6.39B 77.35M USD | ₹26.67K 322.64 USD | ₹193.02 2.34 USD | ₹198.73 2.4 USD | ₹6.39B 77.35M USD | 14.95 | ₹13.09 0.16 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹108.40 1.31 USD |
-0.78
|
₹6.38B 77.17M USD | ₹7.04K 85.12 USD | ₹107.02 1.29 USD | ₹109.45 1.32 USD | ₹6.38B 77.17M USD | 9.29 | ₹11.66 0.14 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹132.00 1.6 USD |
+0.14
|
₹6.37B 77.03M USD | ₹77.00 0.93 USD | ₹132.00 1.6 USD | ₹132.99 1.61 USD | ₹6.37B 77.03M USD | 27.16 | ₹4.86 0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.41 0.86 USD |
+0.62
|
₹6.36B 77.01M USD | ₹6.47K 78.25 USD | ₹69.70 0.84 USD | ₹72.19 0.87 USD | ₹6.36B 77.01M USD | 6.66 | ₹10.72 0.13 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹180.33 2.18 USD |
-2.84
|
₹6.36B 76.98M USD | ₹137.56K 1.66K USD | ₹180.33 2.18 USD | ₹180.33 2.18 USD | ₹6.36B 76.98M USD | 9.39 | ₹19.19 0.23 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.00 0.69 USD |
-0.89
|
₹6.35B 76.82M USD | ₹437.00 5.29 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.35B 76.82M USD | 10.43 | ₹5.46 0.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.23 0.86 USD |
+0.98
|
₹6.35B 76.81M USD | ₹91.47K 1.11K USD | ₹69.46 0.84 USD | ₹73.70 0.89 USD | ₹6.35B 76.81M USD | 6.64 | ₹10.72 0.13 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹543.90 6.58 USD |
0
|
₹6.34B 76.67M USD | ₹2.00 0.02 USD | ₹543.90 6.58 USD | ₹543.90 6.58 USD | ₹6.34B 76.67M USD | 8.90 | ₹61.09 0.74 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹56.84 0.69 USD |
-1.42
|
₹6.33B 76.61M USD | ₹9.31K 112.61 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.33B 76.61M USD | 10.41 | ₹5.46 0.07 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹210.59 2.55 USD |
+0.39
|
₹6.32B 76.43M USD | ₹892.00 10.79 USD | ₹206.00 2.49 USD | ₹210.59 2.55 USD | ₹6.32B 76.43M USD | 11.18 | ₹18.82 0.23 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,079.20 13.06 USD |
-1.53
|
₹6.30B 76.27M USD | ₹27.00 0.33 USD | ₹1,070.45 12.95 USD | ₹1,085.15 13.13 USD | ₹6.30B 76.27M USD | 9.23 | ₹116.86 1.41 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹111.35 1.35 USD |
+2.11
|
₹6.29B 76.13M USD | ₹63.00 0.76 USD | ₹110.95 1.34 USD | ₹118.00 1.43 USD | ₹6.29B 76.13M USD | 11.59 | ₹9.60 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹111.25 1.35 USD |
+2.12
|
₹6.29B 76.06M USD | ₹22.13K 267.72 USD | ₹108.92 1.32 USD | ₹113.99 1.38 USD | ₹6.29B 76.06M USD | 11.58 | ₹9.60 0.12 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹65.11 0.79 USD |
-0.49
|
₹6.27B 75.86M USD | ₹204.00 2.47 USD | ₹63.37 0.77 USD | ₹65.25 0.79 USD | ₹6.27B 75.86M USD | 17.59 | ₹3.70 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.85 2.53 USD |
0
|
₹6.27B 75.8M USD | ₹276.00 3.34 USD | ₹208.85 2.53 USD | ₹215.45 2.61 USD | ₹6.27B 75.8M USD | 10.91 | ₹19.13 0.23 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹65.05 0.79 USD |
-0.64
|
₹6.26B 75.79M USD | ₹23.71K 286.8 USD | ₹63.50 0.77 USD | ₹65.90 0.8 USD | ₹6.26B 75.79M USD | 17.58 | ₹3.70 0.04 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹533.65 6.46 USD |
-2.53
|
₹6.25B 75.65M USD | ₹526.00 6.36 USD | ₹531.50 6.43 USD | ₹579.00 7 USD | ₹6.25B 75.65M USD | 10.81 | ₹49.35 0.6 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.29 0.62 USD |
+3.51
|
₹6.25B 75.6M USD | ₹5.00 0.06 USD | ₹49.25 0.6 USD | ₹58.49 0.71 USD | ₹6.25B 75.6M USD | 18.71 | ₹2.74 0.03 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹62.00 0.75 USD |
+0.24
|
₹6.20B 75.01M USD | ₹333.00 4.03 USD | ₹61.85 0.75 USD | ₹62.31 0.75 USD | ₹6.20B 75.01M USD | 0 | -₹0.78 -0.009 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.34 0.35 USD |
-1.25
|
₹6.20B 74.99M USD | ₹2.28K 27.61 USD | ₹29.14 0.35 USD | ₹30.60 0.37 USD | ₹6.20B 74.99M USD | 3.52 | ₹8.32 0.1 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹61.96 0.75 USD |
-2.07
|
₹6.20B 74.96M USD | ₹3.03K 36.61 USD | ₹61.82 0.75 USD | ₹63.50 0.77 USD | ₹6.20B 74.96M USD | 0 | -₹0.78 -0.009 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.87 0.66 USD |
+0.9
|
₹6.17B 74.66M USD | ₹51.52K 623.26 USD | ₹53.11 0.64 USD | ₹54.87 0.66 USD | ₹6.17B 74.66M USD | 0 | -₹0.23 -0.002 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹70.54 0.85 USD |
+0.48
|
₹6.16B 74.47M USD | ₹300.00 3.63 USD | ₹70.14 0.85 USD | ₹70.54 0.85 USD | ₹6.16B 74.47M USD | 17.03 | ₹4.14 0.05 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹85.50 1.03 USD |
+0.23
|
₹6.16B 74.47M USD | ₹1.17K 14.16 USD | ₹82.30 1 USD | ₹85.50 1.03 USD | ₹6.16B 74.47M USD | 8.46 | ₹10.10 0.12 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹247.95 3 USD |
-0.16
|
₹6.15B 74.39M USD | ₹218.00 2.64 USD | ₹247.95 3 USD | ₹249.30 3.02 USD | ₹6.15B 74.39M USD | 114.26 | ₹2.17 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.93 1.25 USD |
+0.09
|
₹6.14B 74.3M USD | ₹1.08K 13.04 USD | ₹102.01 1.23 USD | ₹104.00 1.26 USD | ₹6.14B 74.3M USD | 39.58 | ₹2.60 0.03 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹710.20 8.59 USD |
-1.07
|
₹6.14B 74.24M USD | ₹3.29K 39.77 USD | ₹684.00 8.28 USD | ₹739.80 8.95 USD | ₹6.14B 74.24M USD | 31.90 | ₹22.26 0.27 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹118.00 1.43 USD |
+1.2
|
₹6.13B 74.2M USD | ₹4.81K 58.17 USD | ₹113.80 1.38 USD | ₹119.00 1.44 USD | ₹6.13B 74.2M USD | 27.06 | ₹4.36 0.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,674.85 20.26 USD |
-5
|
₹6.12B 74.05M USD | ₹2.00 0.02 USD | ₹1,674.85 20.26 USD | ₹1,677.00 20.29 USD | ₹6.12B 74.05M USD | 198.67 | ₹8.43 0.1 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹8.95 0.11 USD |
-1.44
|
₹6.12B 74.04M USD | ₹20.65K 249.81 USD | ₹8.81 0.11 USD | ₹9.12 0.11 USD | ₹6.12B 74.04M USD | 47.10 | ₹0.19 0.002 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹152.84 1.85 USD |
-2.35
|
₹6.12B 73.99M USD | ₹21.83K 264.16 USD | ₹150.06 1.82 USD | ₹156.58 1.89 USD | ₹6.12B 73.99M USD | 0 | -₹18.83 -0.2 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹420.55 5.09 USD |
+4.99
|
₹6.11B 73.89M USD | ₹6.00 0.07 USD | ₹420.55 5.09 USD | ₹420.55 5.09 USD | ₹6.11B 73.89M USD | 98.95 | ₹4.25 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹69.92 0.85 USD |
+0.32
|
₹6.10B 73.82M USD | ₹6.87K 83.12 USD | ₹69.05 0.84 USD | ₹71.49 0.86 USD | ₹6.10B 73.82M USD | 16.88 | ₹4.14 0.05 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹152.20 1.84 USD |
-3.09
|
₹6.09B 73.68M USD | ₹6.36K 76.91 USD | ₹150.00 1.81 USD | ₹154.50 1.87 USD | ₹6.09B 73.68M USD | 0 | -₹18.83 -0.2 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹467.10 5.65 USD |
+0.19
|
₹6.07B 73.49M USD | ₹178.00 2.15 USD | ₹467.10 5.65 USD | ₹467.10 5.65 USD | ₹6.07B 73.49M USD | 12.45 | ₹37.49 0.45 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹467.00 5.65 USD |
+0.15
|
₹6.07B 73.47M USD | ₹988.00 11.95 USD | ₹465.30 5.63 USD | ₹467.00 5.65 USD | ₹6.07B 73.47M USD | 12.52 | ₹37.29 0.45 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.90 0.65 USD |
-1.14
|
₹6.06B 73.34M USD | ₹5.48K 66.3 USD | ₹53.40 0.65 USD | ₹55.88 0.68 USD | ₹6.06B 73.34M USD | 0 | -₹0.23 -0.002 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹666.90 8.07 USD |
+1.03
|
₹6.05B 73.21M USD | ₹20.00 0.24 USD | ₹666.90 8.07 USD | ₹673.30 8.15 USD | ₹6.05B 73.21M USD | 29.65 | ₹22.49 0.27 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.25 1.22 USD |
-0.44
|
₹6.04B 73.09M USD | ₹25.00 0.3 USD | ₹101.25 1.22 USD | ₹101.25 1.22 USD | ₹6.04B 73.09M USD | 38.94 | ₹2.60 0.03 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.57 0.07 USD |
-5.91
|
₹6.04B 73.02M USD | ₹135.85K 1.64K USD | ₹5.47 0.07 USD | ₹6.00 0.07 USD | ₹6.04B 73.02M USD | 69.62 | ₹0.08 0.0009 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.89 0.66 USD |
-0.58
|
₹6.03B 72.92M USD | ₹12.62K 152.66 USD | ₹54.30 0.66 USD | ₹56.00 0.68 USD | ₹6.03B 72.92M USD | 9.94 | ₹5.52 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.30 0.14 USD |
-1.98
|
₹6.00B 72.65M USD | ₹16.78K 203.05 USD | ₹11.26 0.14 USD | ₹11.49 0.14 USD | ₹6.00B 72.65M USD | 6.80 | ₹1.66 0.02 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹54.60 0.66 USD |
-1.92
|
₹6.00B 72.53M USD | ₹104.00 1.26 USD | ₹54.02 0.65 USD | ₹55.06 0.67 USD | ₹6.00B 72.53M USD | 9.89 | ₹5.52 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.10 0.44 USD |
-2.33
|
₹5.99B 72.51M USD | ₹45.00 0.54 USD | ₹36.10 0.44 USD | ₹36.90 0.45 USD | ₹5.99B 72.51M USD | 0 | -₹3.38 -0.04 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.50 0.44 USD |
0
|
₹5.98B 72.34M USD | ₹614.00 7.43 USD | ₹35.67 0.43 USD | ₹38.03 0.46 USD | ₹5.98B 72.34M USD | 0 | -₹5.51 -0.06 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹981.05 11.87 USD |
0
|
₹5.89B 71.21M USD | ₹181.00 2.19 USD | ₹980.00 11.86 USD | ₹1,004.00 12.15 USD | ₹5.89B 71.21M USD | 10.49 | ₹93.50 1.13 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,340.00 16.21 USD |
-1.51
|
₹5.89B 71.21M USD | ₹44.00 0.53 USD | ₹1,340.00 16.21 USD | ₹1,354.10 16.38 USD | ₹5.89B 71.21M USD | 14.17 | ₹94.51 1.14 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹97.90 1.18 USD |
-0.1
|
₹5.87B 71.07M USD | ₹270.00 3.27 USD | ₹95.65 1.16 USD | ₹101.90 1.23 USD | ₹5.87B 71.07M USD | 0.89 | ₹109.12 1.32 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹55.15 0.67 USD |
-1.04
|
₹5.87B 70.96M USD | ₹6.50K 78.63 USD | ₹53.93 0.65 USD | ₹58.13 0.7 USD | ₹5.87B 70.96M USD | 0 | -₹5.77 -0.06 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹125.10 1.51 USD |
-2.3
|
₹5.85B 70.81M USD | ₹328.00 3.97 USD | ₹125.10 1.51 USD | ₹128.00 1.55 USD | ₹5.85B 70.81M USD | 53.23 | ₹2.35 0.03 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,200.00 14.52 USD |
-3.15
|
₹5.84B 70.71M USD | ₹509.00 6.16 USD | ₹1,185.10 14.34 USD | ₹1,226.95 14.84 USD | ₹5.84B 70.71M USD | 22.96 | ₹52.26 0.63 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹97.22 1.18 USD |
-0.07
|
₹5.83B 70.57M USD | ₹6.21K 75.18 USD | ₹96.18 1.16 USD | ₹98.22 1.19 USD | ₹5.83B 70.57M USD | 0.89 | ₹109.12 1.32 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹54.79 0.66 USD |
-2.39
|
₹5.83B 70.5M USD | ₹29.34K 354.97 USD | ₹54.20 0.66 USD | ₹56.00 0.68 USD | ₹5.83B 70.5M USD | 0 | -₹5.73 -0.06 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹553.10 6.69 USD |
-4.47
|
₹5.81B 70.26M USD | ₹242.00 2.93 USD | ₹550.20 6.66 USD | ₹578.40 7 USD | ₹5.81B 70.26M USD | 27.96 | ₹19.78 0.24 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.90 1.79 USD |
-2.02
|
₹5.80B 70.17M USD | ₹30.00 0.36 USD | ₹147.90 1.79 USD | ₹149.25 1.81 USD | ₹5.80B 70.17M USD | 34.47 | ₹4.29 0.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,578.40 19.1 USD |
-5
|
₹5.79B 70.02M USD | ₹145.00 1.75 USD | ₹1,578.40 19.1 USD | ₹1,585.00 19.18 USD | ₹5.79B 70.02M USD | 187.23 | ₹8.43 0.1 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹221.30 2.68 USD |
+0.39
|
₹5.78B 69.99M USD | ₹695.00 8.41 USD | ₹218.75 2.65 USD | ₹222.00 2.69 USD | ₹5.78B 69.99M USD | 0 | -₹7.12 -0.08 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹528.00 6.39 USD |
0
|
₹5.78B 69.9M USD | ₹64.00 0.77 USD | ₹528.00 6.39 USD | ₹531.30 6.43 USD | ₹5.78B 69.9M USD | 44.85 | ₹11.77 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹95.95 1.16 USD |
-2.09
|
₹5.76B 69.63M USD | ₹3.78K 45.76 USD | ₹94.20 1.14 USD | ₹103.90 1.26 USD | ₹5.76B 69.63M USD | 39.97 | ₹2.40 0.03 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹100.35 1.21 USD |
-2.71
|
₹5.68B 68.78M USD | ₹7.77K 94.05 USD | ₹99.50 1.2 USD | ₹105.00 1.27 USD | ₹5.68B 68.78M USD | 13.39 | ₹7.49 0.09 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹94.58 1.14 USD |
-1.32
|
₹5.67B 68.64M USD | ₹8.22K 99.48 USD | ₹92.02 1.11 USD | ₹98.30 1.19 USD | ₹5.67B 68.64M USD | 38.29 | ₹2.47 0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.90 0.41 USD |
-2.02
|
₹5.67B 68.58M USD | ₹41.40K 500.83 USD | ₹33.80 0.41 USD | ₹34.54 0.42 USD | ₹5.67B 68.58M USD | 109.35 | ₹0.31 0.003 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹382.80 4.63 USD |
-3.18
|
₹5.65B 68.4M USD | ₹3.72K 44.99 USD | ₹378.05 4.57 USD | ₹396.00 4.79 USD | ₹5.65B 68.4M USD | 22.08 | ₹17.33 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹382.25 4.62 USD |
-2.96
|
₹5.65B 68.4M USD | ₹109.00 1.32 USD | ₹381.15 4.61 USD | ₹393.00 4.75 USD | ₹5.65B 68.4M USD | 18.97 | ₹20.15 0.24 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,330.00 16.09 USD |
+2.26
|
₹5.63B 68.1M USD | ₹2.00 0.02 USD | ₹1,330.00 16.09 USD | ₹1,339.80 16.21 USD | ₹5.63B 68.1M USD | 36.21 | ₹36.73 0.44 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹295.00 3.57 USD |
+2.18
|
₹5.63B 68.09M USD | ₹37.00 0.45 USD | ₹294.00 3.56 USD | ₹295.00 3.57 USD | ₹5.63B 68.09M USD | 141.14 | ₹2.09 0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.64 0.41 USD |
-2.83
|
₹5.62B 68M USD | ₹29.00 0.35 USD | ₹33.64 0.41 USD | ₹34.00 0.41 USD | ₹5.62B 68M USD | 108.51 | ₹0.31 0.003 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹899.75 10.89 USD |
0
|
₹5.61B 67.93M USD | ₹127.00 1.54 USD | ₹899.60 10.88 USD | ₹920.15 11.13 USD | ₹5.61B 67.93M USD | 20.98 | ₹42.88 0.52 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹5.61B 67.86M USD | ₹37.14K 449.38 USD | ₹5.48 0.07 USD | ₹5.76 0.07 USD | ₹5.61B 67.86M USD | 72.00 | ₹0.08 0.0009 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.05 2.12 USD |
+0.03
|
₹5.60B 67.77M USD | ₹60.00 0.73 USD | ₹175.05 2.12 USD | ₹175.05 2.12 USD | ₹5.60B 67.77M USD | 12.06 | ₹14.51 0.18 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.87 1.2 USD |
-1.45
|
₹5.60B 67.76M USD | ₹22.08K 267.16 USD | ₹98.30 1.19 USD | ₹101.81 1.23 USD | ₹5.60B 67.76M USD | 13.20 | ₹7.49 0.09 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹76.00 0.92 USD |
0
|
₹5.59B 67.59M USD | ₹507.00 6.13 USD | ₹76.00 0.92 USD | ₹76.10 0.92 USD | ₹5.59B 67.59M USD | 4.35 | ₹17.44 0.21 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹635.00 7.68 USD |
-0.04
|
₹5.56B 67.28M USD | ₹13.00 0.16 USD | ₹635.00 7.68 USD | ₹650.40 7.87 USD | ₹5.56B 67.28M USD | 12.67 | ₹50.10 0.61 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹49.02 0.59 USD |
-5
|
₹5.51B 66.72M USD | ₹6.77K 81.93 USD | ₹49.02 0.59 USD | ₹50.57 0.61 USD | ₹5.51B 66.72M USD | 19.14 | ₹2.56 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.32 0.15 USD |
-0.32
|
₹5.50B 66.59M USD | ₹248.00 3 USD | ₹12.32 0.15 USD | ₹13.99 0.17 USD | ₹5.50B 66.59M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹224.48 2.72 USD |
-0.84
|
₹5.50B 66.48M USD | ₹1.10K 13.33 USD | ₹221.25 2.68 USD | ₹225.93 2.73 USD | ₹5.50B 66.48M USD | 11.93 | ₹18.81 0.23 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.49 0.19 USD |
-2.77
|
₹5.49B 66.47M USD | ₹51.49K 622.98 USD | ₹15.30 0.19 USD | ₹15.76 0.19 USD | ₹5.49B 66.47M USD | 13.23 | ₹1.17 0.01 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.70 0.29 USD |
-0.92
|
₹5.48B 66.33M USD | ₹14.00 0.17 USD | ₹23.70 0.29 USD | ₹23.99 0.29 USD | ₹5.48B 66.33M USD | 2370.00 | ₹0.01 0.0001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.26 0.15 USD |
-0.97
|
₹5.48B 66.27M USD | ₹18.99K 229.69 USD | ₹12.21 0.15 USD | ₹12.90 0.16 USD | ₹5.48B 66.27M USD | 0 | -₹0.08 -0.0009 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹38.66 0.47 USD |
+2.08
|
₹5.47B 66.22M USD | ₹10.80K 130.63 USD | ₹37.27 0.45 USD | ₹38.80 0.47 USD | ₹5.47B 66.22M USD | 322.16 | ₹0.12 0.001 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹74.00 0.9 USD |
-0.28
|
₹5.44B 65.82M USD | ₹82.00 0.99 USD | ₹74.00 0.9 USD | ₹74.21 0.9 USD | ₹5.44B 65.82M USD | 4.24 | ₹17.44 0.21 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹369.80 4.47 USD |
+1.38
|
₹5.44B 65.81M USD | ₹8.32K 100.61 USD | ₹358.05 4.33 USD | ₹369.80 4.47 USD | ₹5.44B 65.81M USD | 25.84 | ₹14.31 0.17 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,839.00 22.25 USD |
+0.59
|
₹5.43B 65.74M USD | ₹58.00 0.7 USD | ₹1,837.30 22.23 USD | ₹1,840.00 22.26 USD | ₹5.43B 65.74M USD | 39.13 | ₹46.99 0.57 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.49 0.28 USD |
-1.02
|
₹5.43B 65.74M USD | ₹2.28K 27.6 USD | ₹23.40 0.28 USD | ₹23.70 0.29 USD | ₹5.43B 65.74M USD | 33.55 | ₹0.70 0.008 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,940.00 35.57 USD |
0
|
₹5.40B 65.32M USD | ₹500.00 6.05 USD | ₹2,940.00 35.57 USD | ₹2,940.00 35.57 USD | ₹5.40B 65.32M USD | 38.31 | ₹76.73 0.93 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹587.95 7.11 USD |
+2.69
|
₹5.40B 65.29M USD | ₹455.00 5.5 USD | ₹581.90 7.04 USD | ₹599.90 7.26 USD | ₹5.40B 65.29M USD | 18.65 | ₹31.52 0.38 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹365.40 4.42 USD |
-0.37
|
₹5.38B 65.03M USD | ₹317.00 3.84 USD | ₹359.30 4.35 USD | ₹366.25 4.43 USD | ₹5.38B 65.03M USD | 25.53 | ₹14.31 0.17 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹267.75 3.24 USD |
+0.36
|
₹5.36B 64.87M USD | ₹5.15K 62.29 USD | ₹266.60 3.23 USD | ₹278.90 3.37 USD | ₹5.36B 64.87M USD | 17.90 | ₹14.95 0.18 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹37.72 0.46 USD |
-0.47
|
₹5.34B 64.61M USD | ₹761.00 9.21 USD | ₹37.06 0.45 USD | ₹38.36 0.46 USD | ₹5.34B 64.61M USD | 314.33 | ₹0.12 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
