Pagina di risultati 24 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanbury Limited
WANBURY.NS
IN
|
₹185.77 2.25 USD |
-1.01
|
₹6.50B 78.59M USD | ₹128.88K 1.56K USD | ₹182.21 2.2 USD | ₹192.50 2.33 USD | ₹6.50B 78.59M USD | 11.41 | ₹16.28 0.2 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹409.35 4.95 USD |
+0.59
|
₹6.49B 78.57M USD | ₹8.61K 104.11 USD | ₹397.05 4.8 USD | ₹415.45 5.03 USD | ₹6.49B 78.57M USD | 21.77 | ₹18.80 0.23 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹311.50 3.77 USD |
-3.23
|
₹6.48B 78.39M USD | ₹850.00 10.28 USD | ₹309.10 3.74 USD | ₹320.70 3.88 USD | ₹6.48B 78.39M USD | 21.72 | ₹14.34 0.17 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹277.75 3.36 USD |
-4.99
|
₹6.43B 77.81M USD | ₹356.00 4.31 USD | ₹277.75 3.36 USD | ₹288.00 3.48 USD | ₹6.43B 77.81M USD | 19.35 | ₹14.35 0.17 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹250.05 3.03 USD |
-1.34
|
₹6.43B 77.76M USD | ₹678.00 8.2 USD | ₹244.45 2.96 USD | ₹254.60 3.08 USD | ₹6.43B 77.76M USD | 0 | -₹16.51 -0.1 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹158.00 1.91 USD |
+0.03
|
₹6.43B 77.75M USD | ₹4.65K 56.25 USD | ₹155.20 1.88 USD | ₹158.60 1.92 USD | ₹6.43B 77.75M USD | 12.26 | ₹12.88 0.16 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹249.40 3.02 USD |
-2.43
|
₹6.41B 77.56M USD | ₹19.92K 240.97 USD | ₹241.00 2.92 USD | ₹256.45 3.1 USD | ₹6.41B 77.56M USD | 0 | -₹16.51 -0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹113.05 1.37 USD |
+3.67
|
₹6.39B 77.29M USD | ₹2.80K 33.88 USD | ₹109.95 1.33 USD | ₹118.00 1.43 USD | ₹6.39B 77.29M USD | 11.77 | ₹9.60 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹113.02 1.37 USD |
+3.75
|
₹6.39B 77.27M USD | ₹46.51K 562.74 USD | ₹108.92 1.32 USD | ₹114.78 1.39 USD | ₹6.39B 77.27M USD | 11.77 | ₹9.60 0.12 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹275.60 3.33 USD |
-2.87
|
₹6.38B 77.21M USD | ₹1.85K 22.42 USD | ₹274.00 3.31 USD | ₹291.80 3.53 USD | ₹6.38B 77.21M USD | 19.20 | ₹14.35 0.17 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹88.60 1.07 USD |
+3.87
|
₹6.38B 77.17M USD | ₹18.17K 219.86 USD | ₹82.30 1 USD | ₹89.55 1.08 USD | ₹6.38B 77.17M USD | 8.77 | ₹10.10 0.12 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹108.27 1.31 USD |
-0.9
|
₹6.37B 77.08M USD | ₹25.00K 302.48 USD | ₹106.62 1.29 USD | ₹110.39 1.34 USD | ₹6.37B 77.08M USD | 8.85 | ₹12.23 0.15 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹202.80 2.45 USD |
-4.54
|
₹6.36B 76.99M USD | ₹819.00 9.91 USD | ₹199.75 2.42 USD | ₹209.00 2.53 USD | ₹6.36B 76.99M USD | 12.95 | ₹15.65 0.19 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.04 0.69 USD |
-1.08
|
₹6.35B 76.88M USD | ₹38.45K 465.22 USD | ₹55.81 0.68 USD | ₹57.68 0.7 USD | ₹6.35B 76.88M USD | 10.44 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹56.99 0.69 USD |
-0.9
|
₹6.35B 76.81M USD | ₹2.70K 32.63 USD | ₹56.24 0.68 USD | ₹61.00 0.74 USD | ₹6.35B 76.81M USD | 10.43 | ₹5.46 0.07 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹65.64 0.79 USD |
+0.26
|
₹6.32B 76.48M USD | ₹87.64K 1.06K USD | ₹63.50 0.77 USD | ₹66.35 0.8 USD | ₹6.32B 76.48M USD | 17.74 | ₹3.70 0.04 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹201.43 2.44 USD |
-4.46
|
₹6.32B 76.47M USD | ₹14.94K 180.74 USD | ₹197.00 2.38 USD | ₹210.40 2.55 USD | ₹6.32B 76.47M USD | 12.87 | ₹15.65 0.19 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹65.43 0.79 USD |
0
|
₹6.30B 76.23M USD | ₹3.20K 38.65 USD | ₹63.37 0.77 USD | ₹65.88 0.8 USD | ₹6.30B 76.23M USD | 17.68 | ₹3.70 0.04 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹540.00 6.53 USD |
-0.72
|
₹6.29B 76.12M USD | ₹7.00 0.08 USD | ₹540.00 6.53 USD | ₹543.90 6.58 USD | ₹6.29B 76.12M USD | 8.83 | ₹61.09 0.74 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹598.30 7.24 USD |
+3.32
|
₹6.28B 76M USD | ₹6.33K 76.56 USD | ₹550.20 6.66 USD | ₹604.00 7.31 USD | ₹6.28B 76M USD | 30.24 | ₹19.78 0.24 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹178.03 2.15 USD |
-1.28
|
₹6.28B 76M USD | ₹64.12K 775.78 USD | ₹176.42 2.13 USD | ₹183.30 2.22 USD | ₹6.28B 76M USD | 9.27 | ₹19.19 0.23 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,067.80 12.92 USD |
-2.57
|
₹6.24B 75.47M USD | ₹210.00 2.54 USD | ₹1,058.60 12.81 USD | ₹1,087.80 13.16 USD | ₹6.24B 75.47M USD | 9.13 | ₹116.86 1.41 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹69.60 0.84 USD |
-1.33
|
₹6.20B 75.05M USD | ₹231.06K 2.8K USD | ₹69.00 0.83 USD | ₹73.70 0.89 USD | ₹6.20B 75.05M USD | 6.49 | ₹10.72 0.13 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹69.51 0.84 USD |
-2.06
|
₹6.20B 74.96M USD | ₹22.34K 270.22 USD | ₹69.03 0.84 USD | ₹72.19 0.87 USD | ₹6.20B 74.96M USD | 6.48 | ₹10.72 0.13 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.28 0.35 USD |
-1.45
|
₹6.19B 74.83M USD | ₹33.93K 410.5 USD | ₹29.05 0.35 USD | ₹30.60 0.37 USD | ₹6.19B 74.83M USD | 3.51 | ₹8.32 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹189.37 2.29 USD |
-4.71
|
₹6.18B 74.81M USD | ₹94.88K 1.15K USD | ₹188.00 2.27 USD | ₹198.73 2.4 USD | ₹6.18B 74.81M USD | 14.46 | ₹13.09 0.16 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹205.63 2.49 USD |
-1.97
|
₹6.17B 74.63M USD | ₹5.99K 72.44 USD | ₹205.00 2.48 USD | ₹211.30 2.56 USD | ₹6.17B 74.63M USD | 11.35 | ₹18.11 0.22 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.84 0.66 USD |
+1.74
|
₹6.17B 74.62M USD | ₹4.00K 48.43 USD | ₹53.68 0.65 USD | ₹55.37 0.67 USD | ₹6.17B 74.62M USD | 0 | -₹0.23 -0.002 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.01 0.11 USD |
-0.77
|
₹6.16B 74.54M USD | ₹61.52K 744.31 USD | ₹8.81 0.11 USD | ₹9.21 0.11 USD | ₹6.16B 74.54M USD | 47.42 | ₹0.19 0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.10 1.25 USD |
+1.38
|
₹6.15B 74.43M USD | ₹1.20K 14.49 USD | ₹100.15 1.21 USD | ₹104.45 1.26 USD | ₹6.15B 74.43M USD | 39.65 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.63 0.66 USD |
+0.46
|
₹6.14B 74.33M USD | ₹442.82K 5.36K USD | ₹53.11 0.64 USD | ₹54.90 0.66 USD | ₹6.14B 74.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹471.30 5.7 USD |
+1.07
|
₹6.13B 74.15M USD | ₹5.37K 64.99 USD | ₹465.30 5.63 USD | ₹476.70 5.77 USD | ₹6.13B 74.15M USD | 12.83 | ₹36.72 0.44 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹523.05 6.33 USD |
-4.47
|
₹6.13B 74.15M USD | ₹2.66K 32.12 USD | ₹518.85 6.28 USD | ₹579.00 7 USD | ₹6.13B 74.15M USD | 10.59 | ₹49.35 0.6 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹204.25 2.47 USD |
-2.2
|
₹6.13B 74.13M USD | ₹499.00 6.04 USD | ₹204.00 2.47 USD | ₹212.00 2.56 USD | ₹6.13B 74.13M USD | 11.27 | ₹18.11 0.22 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹126.97 1.54 USD |
-3.68
|
₹6.12B 74.1M USD | ₹9.52K 115.22 USD | ₹126.10 1.53 USD | ₹132.99 1.61 USD | ₹6.12B 74.1M USD | 26.12 | ₹4.86 0.06 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,674.85 20.26 USD |
-5
|
₹6.12B 74.05M USD | ₹4.00 0.05 USD | ₹1,674.85 20.26 USD | ₹1,677.00 20.29 USD | ₹6.12B 74.05M USD | 198.67 | ₹8.43 0.1 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹60.93 0.74 USD |
-1.49
|
₹6.09B 73.72M USD | ₹2.96K 35.76 USD | ₹60.75 0.73 USD | ₹64.10 0.78 USD | ₹6.09B 73.72M USD | 0 | -₹0.78 -0.009 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹60.91 0.74 USD |
-3.73
|
₹6.09B 73.69M USD | ₹104.06K 1.26K USD | ₹60.50 0.73 USD | ₹64.01 0.77 USD | ₹6.09B 73.69M USD | 0 | -₹0.78 -0.009 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹152.05 1.84 USD |
-2.86
|
₹6.08B 73.61M USD | ₹69.74K 843.71 USD | ₹149.65 1.81 USD | ₹156.58 1.89 USD | ₹6.08B 73.61M USD | 0 | -₹18.83 -0.2 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹467.70 5.66 USD |
+0.32
|
₹6.08B 73.58M USD | ₹684.00 8.28 USD | ₹467.10 5.65 USD | ₹472.50 5.72 USD | ₹6.08B 73.58M USD | 12.73 | ₹36.72 0.44 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹101.25 1.22 USD |
+3.32
|
₹6.07B 73.5M USD | ₹2.94K 35.51 USD | ₹95.65 1.16 USD | ₹105.50 1.28 USD | ₹6.07B 73.5M USD | 0.92 | ₹109.12 1.32 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,652.00 19.99 USD |
-0.57
|
₹6.06B 73.28M USD | ₹17.62K 213.12 USD | ₹1,578.40 19.1 USD | ₹1,655.00 20.02 USD | ₹6.06B 73.28M USD | 195.96 | ₹8.43 0.1 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹100.86 1.22 USD |
+3.67
|
₹6.05B 73.21M USD | ₹45.62K 551.91 USD | ₹96.11 1.16 USD | ₹103.05 1.25 USD | ₹6.05B 73.21M USD | 0.92 | ₹109.12 1.32 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹55.11 0.67 USD |
-1.01
|
₹6.05B 73.21M USD | ₹955.00 11.55 USD | ₹54.02 0.65 USD | ₹55.30 0.67 USD | ₹6.05B 73.21M USD | 9.98 | ₹5.52 0.07 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.41 1.23 USD |
-1.39
|
₹6.05B 73.21M USD | ₹33.24K 402.09 USD | ₹99.50 1.2 USD | ₹104.00 1.26 USD | ₹6.05B 73.21M USD | 39.00 | ₹2.60 0.03 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.20 1.83 USD |
-3.72
|
₹6.05B 73.2M USD | ₹10.85K 131.27 USD | ₹149.35 1.81 USD | ₹154.50 1.87 USD | ₹6.05B 73.2M USD | 0 | -₹18.83 -0.2 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,374.40 16.63 USD |
+1.01
|
₹6.04B 73.04M USD | ₹141.00 1.71 USD | ₹1,340.00 16.21 USD | ₹1,378.30 16.68 USD | ₹6.04B 73.04M USD | 14.54 | ₹94.51 1.14 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.78 0.44 USD |
+0.77
|
₹6.03B 72.9M USD | ₹3.73K 45.13 USD | ₹30.85 0.37 USD | ₹38.00 0.46 USD | ₹6.03B 72.9M USD | 0 | -₹5.51 -0.06 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.31 0.14 USD |
-1.91
|
₹6.01B 72.71M USD | ₹176.80K 2.14K USD | ₹11.12 0.13 USD | ₹11.49 0.14 USD | ₹6.01B 72.71M USD | 6.81 | ₹1.66 0.02 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.58 0.66 USD |
-1.14
|
₹5.99B 72.5M USD | ₹49.03K 593.13 USD | ₹54.21 0.66 USD | ₹56.00 0.68 USD | ₹5.99B 72.5M USD | 9.88 | ₹5.52 0.07 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹68.66 0.83 USD |
-2.19
|
₹5.99B 72.49M USD | ₹2.78K 33.63 USD | ₹68.00 0.82 USD | ₹71.00 0.86 USD | ₹5.99B 72.49M USD | 16.58 | ₹4.14 0.05 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹228.75 2.77 USD |
+3.77
|
₹5.98B 72.34M USD | ₹5.27K 63.77 USD | ₹218.75 2.65 USD | ₹231.40 2.8 USD | ₹5.98B 72.34M USD | 0 | -₹7.12 -0.08 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹240.80 2.91 USD |
-3.04
|
₹5.97B 72.25M USD | ₹638.00 7.72 USD | ₹240.75 2.91 USD | ₹249.30 3.02 USD | ₹5.97B 72.25M USD | 110.96 | ₹2.17 0.03 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.92 0.43 USD |
-2.81
|
₹5.96B 72.15M USD | ₹71.34K 863.12 USD | ₹35.75 0.43 USD | ₹38.20 0.46 USD | ₹5.96B 72.15M USD | 0 | -₹3.38 -0.04 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹68.32 0.83 USD |
-1.98
|
₹5.96B 72.13M USD | ₹102.04K 1.23K USD | ₹67.35 0.81 USD | ₹71.49 0.86 USD | ₹5.96B 72.13M USD | 16.50 | ₹4.14 0.05 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.00 1.84 USD |
+0.7
|
₹5.96B 72.11M USD | ₹1.98K 24 USD | ₹147.55 1.79 USD | ₹152.15 1.84 USD | ₹5.96B 72.11M USD | 35.43 | ₹4.29 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.45 0.07 USD |
-2.15
|
₹5.91B 71.45M USD | ₹119.86K 1.45K USD | ₹5.37 0.06 USD | ₹5.57 0.07 USD | ₹5.91B 71.45M USD | 68.12 | ₹0.08 0.0009 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹681.85 8.25 USD |
-3.99
|
₹5.89B 71.27M USD | ₹2.33K 28.18 USD | ₹676.70 8.19 USD | ₹720.00 8.71 USD | ₹5.89B 71.27M USD | 30.63 | ₹22.26 0.27 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹648.95 7.85 USD |
-1.69
|
₹5.89B 71.24M USD | ₹302.00 3.65 USD | ₹646.00 7.82 USD | ₹673.30 8.15 USD | ₹5.89B 71.24M USD | 29.76 | ₹21.80 0.26 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹403.80 4.89 USD |
+0.81
|
₹5.86B 70.95M USD | ₹7.81K 94.46 USD | ₹402.00 4.86 USD | ₹420.55 5.09 USD | ₹5.86B 70.95M USD | 95.01 | ₹4.25 0.05 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹112.50 1.36 USD |
-3.52
|
₹5.85B 70.74M USD | ₹30.05K 363.6 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹5.85B 70.74M USD | 25.80 | ₹4.36 0.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹534.00 6.46 USD |
+1.14
|
₹5.84B 70.7M USD | ₹4.00 0.05 USD | ₹529.00 6.4 USD | ₹534.00 6.46 USD | ₹5.84B 70.7M USD | 45.64 | ₹11.70 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.10 6.05 USD |
+0.01
|
₹5.83B 70.49M USD | ₹8.00 0.1 USD | ₹500.10 6.05 USD | ₹500.10 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹392.60 4.75 USD |
-0.71
|
₹5.80B 70.15M USD | ₹16.23K 196.36 USD | ₹378.05 4.57 USD | ₹404.95 4.9 USD | ₹5.80B 70.15M USD | 22.65 | ₹17.33 0.21 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹47.57 0.58 USD |
-4
|
₹5.80B 70.12M USD | ₹1.40K 16.94 USD | ₹47.51 0.57 USD | ₹58.49 0.71 USD | ₹5.80B 70.12M USD | 17.36 | ₹2.74 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹391.10 4.73 USD |
-0.71
|
₹5.78B 69.98M USD | ₹369.00 4.46 USD | ₹381.15 4.61 USD | ₹397.45 4.81 USD | ₹5.78B 69.98M USD | 19.40 | ₹20.15 0.24 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,183.20 14.31 USD |
-4.51
|
₹5.76B 69.72M USD | ₹2.38K 28.76 USD | ₹1,180.00 14.28 USD | ₹1,226.95 14.84 USD | ₹5.76B 69.72M USD | 22.64 | ₹52.26 0.63 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹960.00 11.61 USD |
-2.15
|
₹5.76B 69.69M USD | ₹237.00 2.87 USD | ₹960.00 11.61 USD | ₹981.05 11.87 USD | ₹5.76B 69.69M USD | 10.26 | ₹93.50 1.13 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹235.10 2.84 USD |
+3.85
|
₹5.76B 69.63M USD | ₹19.36K 234.26 USD | ₹221.25 2.68 USD | ₹237.75 2.88 USD | ₹5.76B 69.63M USD | 12.49 | ₹18.81 0.23 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.01 0.65 USD |
-3.09
|
₹5.74B 69.5M USD | ₹12.86K 155.62 USD | ₹53.10 0.64 USD | ₹58.13 0.7 USD | ₹5.74B 69.5M USD | 0 | -₹5.26 -0.06 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.14 0.41 USD |
-1.33
|
₹5.71B 69.07M USD | ₹111.48K 1.35K USD | ₹33.80 0.41 USD | ₹34.55 0.42 USD | ₹5.71B 69.07M USD | 110.12 | ₹0.31 0.003 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹94.95 1.15 USD |
-1.04
|
₹5.70B 68.91M USD | ₹3.89K 47.07 USD | ₹92.55 1.12 USD | ₹96.00 1.16 USD | ₹5.70B 68.91M USD | 39.56 | ₹2.40 0.03 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.01 0.41 USD |
-1.76
|
₹5.68B 68.75M USD | ₹5.36K 64.82 USD | ₹33.64 0.41 USD | ₹34.50 0.42 USD | ₹5.68B 68.75M USD | 109.70 | ₹0.31 0.003 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.42 0.65 USD |
-4.83
|
₹5.68B 68.74M USD | ₹152.64K 1.85K USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹5.68B 68.74M USD | 0 | -₹5.26 -0.06 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹94.62 1.14 USD |
-1.27
|
₹5.68B 68.67M USD | ₹42.65K 515.99 USD | ₹92.02 1.11 USD | ₹98.30 1.19 USD | ₹5.68B 68.67M USD | 39.42 | ₹2.40 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹76.97 0.93 USD |
+1.28
|
₹5.66B 68.46M USD | ₹235.00 2.84 USD | ₹74.48 0.9 USD | ₹77.20 0.93 USD | ₹5.66B 68.46M USD | 4.41 | ₹17.44 0.21 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹905.00 10.95 USD |
+0.58
|
₹5.65B 68.32M USD | ₹41.00 0.5 USD | ₹899.75 10.89 USD | ₹910.00 11.01 USD | ₹5.65B 68.32M USD | 21.10 | ₹42.88 0.52 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.80 0.93 USD |
+3.49
|
₹5.65B 68.31M USD | ₹23.01K 278.35 USD | ₹72.00 0.87 USD | ₹77.92 0.94 USD | ₹5.65B 68.31M USD | 4.40 | ₹17.44 0.21 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹5.61B 67.86M USD | ₹72.21K 873.58 USD | ₹5.48 0.07 USD | ₹5.76 0.07 USD | ₹5.61B 67.86M USD | 72.00 | ₹0.08 0.0009 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹640.00 7.74 USD |
+0.75
|
₹5.61B 67.81M USD | ₹30.00 0.36 USD | ₹635.25 7.69 USD | ₹640.00 7.74 USD | ₹5.61B 67.81M USD | 12.77 | ₹50.10 0.61 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.15 0.29 USD |
+0.96
|
₹5.59B 67.59M USD | ₹2.90K 35.06 USD | ₹23.30 0.28 USD | ₹24.50 0.3 USD | ₹5.59B 67.59M USD | 2415.00 | ₹0.01 0.0001 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹119.40 1.44 USD |
-6.76
|
₹5.59B 67.58M USD | ₹60.33K 729.9 USD | ₹115.25 1.39 USD | ₹128.00 1.55 USD | ₹5.59B 67.58M USD | 50.80 | ₹2.35 0.03 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.05 0.29 USD |
+1.35
|
₹5.56B 67.31M USD | ₹75.87K 917.89 USD | ₹23.13 0.28 USD | ₹24.75 0.3 USD | ₹5.56B 67.31M USD | 34.35 | ₹0.70 0.008 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.70 2.1 USD |
-0.74
|
₹5.56B 67.25M USD | ₹420.00 5.08 USD | ₹171.80 2.08 USD | ₹175.05 2.12 USD | ₹5.56B 67.25M USD | 11.97 | ₹14.51 0.18 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹278.70 3.37 USD |
+4.99
|
₹5.55B 67.11M USD | ₹58.46K 707.27 USD | ₹252.20 3.05 USD | ₹278.70 3.37 USD | ₹5.55B 67.11M USD | 63.92 | ₹4.36 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹97.80 1.18 USD |
-2.54
|
₹5.54B 67.03M USD | ₹12.69K 153.53 USD | ₹97.00 1.17 USD | ₹100.45 1.22 USD | ₹5.54B 67.03M USD | 13.05 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹97.43 1.18 USD |
-2.89
|
₹5.52B 66.78M USD | ₹110.59K 1.34K USD | ₹96.91 1.17 USD | ₹101.81 1.23 USD | ₹5.52B 66.78M USD | 13.00 | ₹7.49 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹49.02 0.59 USD |
-5
|
₹5.51B 66.72M USD | ₹12.34K 149.25 USD | ₹49.02 0.59 USD | ₹50.57 0.61 USD | ₹5.51B 66.72M USD | 19.14 | ₹2.56 0.03 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,995.00 36.23 USD |
+1.87
|
₹5.50B 66.54M USD | ₹750.00 9.07 USD | ₹2,881.20 34.86 USD | ₹2,995.00 36.23 USD | ₹5.50B 66.54M USD | 39.03 | ₹76.73 0.93 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹12.25 0.15 USD |
-0.89
|
₹5.47B 66.21M USD | ₹21.16K 256.02 USD | ₹12.15 0.15 USD | ₹13.99 0.17 USD | ₹5.47B 66.21M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.24 0.15 USD |
-1.13
|
₹5.47B 66.16M USD | ₹126.17K 1.53K USD | ₹12.12 0.15 USD | ₹12.90 0.16 USD | ₹5.47B 66.16M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹221.00 2.67 USD |
+5.24
|
₹5.43B 65.74M USD | ₹1.54K 18.6 USD | ₹207.30 2.51 USD | ₹226.65 2.74 USD | ₹5.43B 65.74M USD | 7.51 | ₹29.40 0.36 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,800.00 94.37 USD |
+2.09
|
₹5.43B 65.64M USD | ₹1.00 0.01 USD | ₹7,800.00 94.37 USD | ₹7,800.00 94.37 USD | ₹5.43B 65.64M USD | 56.56 | ₹137.89 1.67 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹367.15 4.44 USD |
+0.66
|
₹5.42B 65.52M USD | ₹28.07K 339.6 USD | ₹358.05 4.33 USD | ₹372.50 4.51 USD | ₹5.42B 65.52M USD | 25.65 | ₹14.31 0.17 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹269.90 3.27 USD |
+1.16
|
₹5.40B 65.39M USD | ₹23.97K 290.01 USD | ₹266.00 3.22 USD | ₹283.20 3.43 USD | ₹5.40B 65.39M USD | 18.05 | ₹14.95 0.18 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,273.95 15.41 USD |
-2.05
|
₹5.39B 65.23M USD | ₹282.00 3.41 USD | ₹1,251.70 15.14 USD | ₹1,339.80 16.21 USD | ₹5.39B 65.23M USD | 34.68 | ₹36.73 0.44 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹363.25 4.39 USD |
-0.95
|
₹5.36B 64.82M USD | ₹1.01K 12.16 USD | ₹359.30 4.35 USD | ₹372.00 4.5 USD | ₹5.36B 64.82M USD | 25.38 | ₹14.31 0.17 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.97 0.18 USD |
-6.03
|
₹5.31B 64.24M USD | ₹167.96K 2.03K USD | ₹14.82 0.18 USD | ₹15.89 0.19 USD | ₹5.31B 64.24M USD | 12.79 | ₹1.17 0.01 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹215.83 2.61 USD |
+0.98
|
₹5.31B 64.2M USD | ₹5.11K 61.79 USD | ₹212.45 2.57 USD | ₹225.00 2.72 USD | ₹5.31B 64.2M USD | 7.34 | ₹29.40 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
