Pagina di risultati 24 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹79.24 0.96 USD |
+1.63
|
₹7.73B 93.47M USD | ₹509.00 6.16 USD | ₹77.01 0.93 USD | ₹80.00 0.97 USD | ₹7.73B 93.47M USD | 0.12 | ₹636.41 7.7 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹81.35 0.98 USD |
-1.53
|
₹7.72B 93.45M USD | ₹32.88K 397.83 USD | ₹80.60 0.98 USD | ₹83.46 1.01 USD | ₹7.72B 93.45M USD | 8.25 | ₹9.86 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹284.33 3.44 USD |
-2.58
|
₹7.71B 93.33M USD | ₹45.92K 555.52 USD | ₹277.90 3.36 USD | ₹290.01 3.51 USD | ₹7.71B 93.33M USD | 51.50 | ₹5.52 0.07 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹300.00 3.63 USD |
-1.17
|
₹7.71B 93.29M USD | ₹990.00 11.98 USD | ₹292.60 3.54 USD | ₹309.35 3.74 USD | ₹7.71B 93.29M USD | 0 | -₹18.73 -0.2 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.10 0.98 USD |
-1.46
|
₹7.70B 93.16M USD | ₹2.08K 25.2 USD | ₹80.95 0.98 USD | ₹82.31 1 USD | ₹7.70B 93.16M USD | 8.22 | ₹9.86 0.12 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹223.50 2.7 USD |
-0.91
|
₹7.69B 93.08M USD | ₹14.98K 181.18 USD | ₹216.25 2.62 USD | ₹225.90 2.73 USD | ₹7.69B 93.08M USD | 49.77 | ₹4.49 0.05 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹257.50 3.12 USD |
-2
|
₹7.68B 92.93M USD | ₹133.84K 1.62K USD | ₹253.20 3.06 USD | ₹265.70 3.21 USD | ₹7.68B 92.93M USD | 23.77 | ₹10.83 0.13 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹444.65 5.38 USD |
-2.08
|
₹7.68B 92.9M USD | ₹8.83K 106.82 USD | ₹442.00 5.35 USD | ₹448.85 5.43 USD | ₹7.68B 92.9M USD | 25.30 | ₹17.57 0.21 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.39 0.4 USD |
-0.89
|
₹7.66B 92.72M USD | ₹30.16K 364.87 USD | ₹32.06 0.39 USD | ₹33.60 0.41 USD | ₹7.66B 92.72M USD | 31.20 | ₹1.07 0.01 USD | ||
| IST Limited ISTLTD.BO | ₹656.55 7.94 USD |
-1.35
|
₹7.66B 92.65M USD | ₹414.00 5.01 USD | ₹646.75 7.82 USD | ₹683.05 8.26 USD | ₹7.66B 92.65M USD | 4.98 | ₹131.58 1.59 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹78.37 0.95 USD |
+0.05
|
₹7.64B 92.45M USD | ₹4.91K 59.4 USD | ₹76.01 0.92 USD | ₹78.50 0.95 USD | ₹7.64B 92.45M USD | 0.12 | ₹636.41 7.7 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹828.00 10.02 USD |
-0.25
|
₹7.63B 92.36M USD | ₹255.00 3.09 USD | ₹812.80 9.83 USD | ₹839.95 10.16 USD | ₹7.63B 92.36M USD | 9.50 | ₹87.08 1.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹236.00 2.86 USD |
-0.71
|
₹7.63B 92.3M USD | ₹5.89K 71.28 USD | ₹234.00 2.83 USD | ₹238.68 2.89 USD | ₹7.63B 92.3M USD | 12.06 | ₹19.56 0.24 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹127.15 1.54 USD |
-0.66
|
₹7.63B 92.27M USD | ₹4.67K 56.5 USD | ₹124.50 1.51 USD | ₹127.65 1.54 USD | ₹7.63B 92.27M USD | 53.87 | ₹2.36 0.03 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹127.05 1.54 USD |
-1.3
|
₹7.62B 92.2M USD | ₹38.66K 467.76 USD | ₹125.55 1.52 USD | ₹128.80 1.56 USD | ₹7.62B 92.2M USD | 53.83 | ₹2.36 0.03 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.60 0.91 USD |
-0.34
|
₹7.58B 91.67M USD | ₹4.73K 57.26 USD | ₹74.00 0.9 USD | ₹76.70 0.93 USD | ₹7.58B 91.67M USD | 18.43 | ₹4.10 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹601.00 7.27 USD |
-0.33
|
₹7.57B 91.59M USD | ₹485.00 5.87 USD | ₹591.20 7.15 USD | ₹605.45 7.32 USD | ₹7.57B 91.59M USD | 140.42 | ₹4.28 0.05 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹396.80 4.8 USD |
+1.95
|
₹7.57B 91.56M USD | ₹116.00 1.4 USD | ₹380.25 4.6 USD | ₹396.80 4.8 USD | ₹7.57B 91.56M USD | 20.93 | ₹18.95 0.23 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹597.25 7.23 USD |
-1.35
|
₹7.52B 91.01M USD | ₹2.41K 29.11 USD | ₹594.00 7.19 USD | ₹602.30 7.29 USD | ₹7.52B 91.01M USD | 138.89 | ₹4.30 0.05 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹132.95 1.61 USD |
-2.24
|
₹7.51B 90.89M USD | ₹404.00 4.89 USD | ₹131.65 1.59 USD | ₹135.30 1.64 USD | ₹7.51B 90.89M USD | 12.84 | ₹10.35 0.13 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹132.89 1.61 USD |
-2.72
|
₹7.51B 90.85M USD | ₹22.71K 274.73 USD | ₹130.82 1.58 USD | ₹135.00 1.63 USD | ₹7.51B 90.85M USD | 12.83 | ₹10.35 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.61 0.32 USD |
+6.53
|
₹7.50B 90.75M USD | ₹146.26K 1.77K USD | ₹24.48 0.3 USD | ₹26.91 0.33 USD | ₹7.50B 90.75M USD | 9.78 | ₹2.72 0.03 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹107.00 1.29 USD |
+1.67
|
₹7.44B 90.03M USD | ₹1.73K 20.91 USD | ₹106.06 1.28 USD | ₹108.90 1.32 USD | ₹7.44B 90.03M USD | 35.90 | ₹2.98 0.04 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.60 0.09 USD |
-3.89
|
₹7.40B 89.54M USD | ₹154.11K 1.86K USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹7.40B 89.54M USD | 253.33 | ₹0.03 0.0003 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹285.30 3.45 USD |
-2.26
|
₹7.39B 89.44M USD | ₹3.10K 37.53 USD | ₹280.35 3.39 USD | ₹289.35 3.5 USD | ₹7.39B 89.44M USD | 41.83 | ₹6.82 0.08 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹258.00 3.12 USD |
-0.6
|
₹7.35B 88.87M USD | ₹435.00 5.26 USD | ₹258.00 3.12 USD | ₹263.15 3.18 USD | ₹7.35B 88.87M USD | 20.49 | ₹12.59 0.15 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.69 0.38 USD |
-0.84
|
₹7.34B 88.83M USD | ₹10.48K 126.81 USD | ₹31.53 0.38 USD | ₹32.49 0.39 USD | ₹7.34B 88.83M USD | 14.73 | ₹2.15 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹200.05 2.42 USD |
-3.66
|
₹7.33B 88.66M USD | ₹4.61K 55.76 USD | ₹199.25 2.41 USD | ₹207.30 2.51 USD | ₹7.33B 88.66M USD | 31.06 | ₹6.44 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹199.84 2.42 USD |
-3.87
|
₹7.32B 88.56M USD | ₹119.00K 1.44K USD | ₹199.21 2.41 USD | ₹207.71 2.51 USD | ₹7.32B 88.56M USD | 31.03 | ₹6.44 0.08 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹666.95 8.07 USD |
-2.42
|
₹7.30B 88.3M USD | ₹3.00 0.04 USD | ₹666.95 8.07 USD | ₹684.00 8.28 USD | ₹7.30B 88.3M USD | 40.32 | ₹16.54 0.2 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹69.37 0.84 USD |
-1.99
|
₹7.25B 87.67M USD | ₹48.05K 581.36 USD | ₹69.37 0.84 USD | ₹69.37 0.84 USD | ₹7.25B 87.67M USD | 0 | -₹26.44 -0.3 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹403.00 4.88 USD |
+0.52
|
₹7.24B 87.64M USD | ₹267.00 3.23 USD | ₹400.90 4.85 USD | ₹409.95 4.96 USD | ₹7.24B 87.64M USD | 73.94 | ₹5.45 0.07 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.94 0.79 USD |
-0.35
|
₹7.23B 87.53M USD | ₹4.65K 56.31 USD | ₹64.21 0.78 USD | ₹65.12 0.79 USD | ₹7.23B 87.53M USD | 12.16 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.89 0.79 USD |
-0.46
|
₹7.23B 87.46M USD | ₹30.22K 365.6 USD | ₹64.47 0.78 USD | ₹64.99 0.79 USD | ₹7.23B 87.46M USD | 12.15 | ₹5.34 0.06 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹590.00 7.14 USD |
-0.19
|
₹7.23B 87.42M USD | ₹21.00 0.25 USD | ₹590.00 7.14 USD | ₹594.00 7.19 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.15 0.38 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹482.75 5.84 USD |
-5.35
|
₹7.22B 87.36M USD | ₹10.80K 130.69 USD | ₹477.80 5.78 USD | ₹500.35 6.05 USD | ₹7.22B 87.36M USD | 16.57 | ₹29.12 0.35 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹64.19 0.78 USD |
-0.42
|
₹7.22B 87.34M USD | ₹15.13K 183.08 USD | ₹63.51 0.77 USD | ₹64.40 0.78 USD | ₹7.22B 87.34M USD | 45.85 | ₹1.40 0.02 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹482.40 5.84 USD |
-5.9
|
₹7.22B 87.3M USD | ₹215.62K 2.61K USD | ₹478.10 5.78 USD | ₹502.25 6.08 USD | ₹7.22B 87.3M USD | 16.56 | ₹29.12 0.35 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹120.16 1.45 USD |
-1.48
|
₹7.21B 87.22M USD | ₹17.52K 212 USD | ₹119.00 1.44 USD | ₹121.21 1.47 USD | ₹7.21B 87.22M USD | 1.12 | ₹106.92 1.29 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹120.00 1.45 USD |
-1.23
|
₹7.20B 87.11M USD | ₹124.00 1.5 USD | ₹120.00 1.45 USD | ₹120.50 1.46 USD | ₹7.20B 87.11M USD | 1.12 | ₹106.92 1.29 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹282.00 3.41 USD |
-1.36
|
₹7.19B 87M USD | ₹5.52K 66.83 USD | ₹281.00 3.4 USD | ₹288.80 3.49 USD | ₹7.19B 87M USD | 42.72 | ₹6.60 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.31 2.76 USD |
-1.77
|
₹7.16B 86.67M USD | ₹4.03K 48.76 USD | ₹227.01 2.75 USD | ₹233.48 2.82 USD | ₹7.16B 86.67M USD | 35.07 | ₹6.51 0.08 USD | ||
| The Sandesh Limited SANDESH.NS | ₹946.00 11.45 USD |
-0.06
|
₹7.16B 86.63M USD | ₹41.00 0.5 USD | ₹946.00 11.45 USD | ₹946.00 11.45 USD | ₹7.16B 86.63M USD | 10.87 | ₹86.99 1.05 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹50.28 0.61 USD |
-1.99
|
₹7.12B 86.12M USD | ₹1.67K 20.17 USD | ₹49.81 0.6 USD | ₹50.83 0.61 USD | ₹7.12B 86.12M USD | 0 | -₹0.12 -0.001 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹226.65 2.74 USD |
-2.24
|
₹7.11B 86.04M USD | ₹1.12K 13.49 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹7.11B 86.04M USD | 34.92 | ₹6.49 0.08 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹50.18 0.61 USD |
-2.16
|
₹7.10B 85.95M USD | ₹19.83K 239.9 USD | ₹49.99 0.6 USD | ₹50.70 0.61 USD | ₹7.10B 85.95M USD | 0 | -₹0.12 -0.001 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.00 0.76 USD |
-1.9
|
₹7.09B 85.72M USD | ₹2.18K 26.37 USD | ₹63.00 0.76 USD | ₹64.50 0.78 USD | ₹7.09B 85.72M USD | 45.00 | ₹1.40 0.02 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.60 1.86 USD |
-2.32
|
₹7.08B 85.7M USD | ₹39.66K 479.77 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹7.08B 85.7M USD | 0 | -₹5.17 -0.06 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.44 0.78 USD |
-3.32
|
₹7.06B 85.46M USD | ₹117.42K 1.42K USD | ₹63.15 0.76 USD | ₹65.95 0.8 USD | ₹7.06B 85.46M USD | 22.45 | ₹2.87 0.03 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹78.55 0.95 USD |
+6.04
|
₹7.00B 84.71M USD | ₹70.07K 847.69 USD | ₹70.80 0.86 USD | ₹78.83 0.95 USD | ₹7.00B 84.71M USD | 10.01 | ₹7.84 0.09 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹174.59 2.11 USD |
-0.76
|
₹6.99B 84.52M USD | ₹15.57K 188.4 USD | ₹171.47 2.07 USD | ₹174.99 2.12 USD | ₹6.99B 84.52M USD | 0 | -₹19.10 -0.2 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.00 1.27 USD |
-1.78
|
₹6.97B 84.37M USD | ₹1.02K 12.28 USD | ₹104.80 1.27 USD | ₹105.00 1.27 USD | ₹6.97B 84.37M USD | 83.33 | ₹1.26 0.02 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹174.15 2.11 USD |
-0.94
|
₹6.97B 84.31M USD | ₹1.24K 15 USD | ₹172.80 2.09 USD | ₹174.50 2.11 USD | ₹6.97B 84.31M USD | 0 | -₹19.08 -0.2 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹78.11 0.95 USD |
+5.24
|
₹6.96B 84.23M USD | ₹1.26M 15.19K USD | ₹70.55 0.85 USD | ₹78.95 0.96 USD | ₹6.96B 84.23M USD | 9.96 | ₹7.84 0.09 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹429.85 5.2 USD |
-3.39
|
₹6.94B 84.01M USD | ₹9.71K 117.47 USD | ₹418.30 5.06 USD | ₹455.00 5.5 USD | ₹6.94B 84.01M USD | 22.26 | ₹19.31 0.23 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹806.20 9.75 USD |
-4.83
|
₹6.93B 83.87M USD | ₹931.00 11.26 USD | ₹806.20 9.75 USD | ₹847.15 10.25 USD | ₹6.93B 83.87M USD | 45.96 | ₹17.54 0.21 USD | ||
| CWD Ltd CWD.BO | ₹307.00 3.71 USD |
-0.79
|
₹6.88B 83.2M USD | ₹12.00K 145.18 USD | ₹305.00 3.69 USD | ₹315.95 3.82 USD | ₹6.88B 83.2M USD | 67.92 | ₹4.52 0.05 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹115.82 1.4 USD |
-1.94
|
₹6.82B 82.46M USD | ₹30.15K 364.81 USD | ₹115.51 1.4 USD | ₹117.80 1.43 USD | ₹6.82B 82.46M USD | 9.40 | ₹12.32 0.15 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.27 0.08 USD |
-2.64
|
₹6.79B 82.17M USD | ₹78.64K 951.35 USD | ₹6.27 0.08 USD | ₹6.42 0.08 USD | ₹6.79B 82.17M USD | 62.70 | ₹0.10 0.001 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹324.00 3.92 USD |
-1.83
|
₹6.78B 81.97M USD | ₹68.00 0.82 USD | ₹313.00 3.79 USD | ₹326.50 3.95 USD | ₹6.78B 81.97M USD | 16.09 | ₹20.13 0.24 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹322.85 3.91 USD |
-2.15
|
₹6.75B 81.68M USD | ₹1.01K 12.18 USD | ₹319.85 3.87 USD | ₹329.20 3.98 USD | ₹6.75B 81.68M USD | 16.03 | ₹20.13 0.24 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.33 1.44 USD |
-1.66
|
₹6.75B 81.67M USD | ₹61.64K 745.75 USD | ₹118.49 1.43 USD | ₹121.35 1.47 USD | ₹6.75B 81.67M USD | 19.09 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.20 1.44 USD |
-1.73
|
₹6.74B 81.58M USD | ₹6.38K 77.15 USD | ₹118.50 1.43 USD | ₹120.50 1.46 USD | ₹6.74B 81.58M USD | 19.07 | ₹6.25 0.08 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹224.00 2.71 USD |
+1.52
|
₹6.72B 81.3M USD | ₹4.39K 53.05 USD | ₹217.00 2.63 USD | ₹227.02 2.75 USD | ₹6.72B 81.3M USD | 13.34 | ₹16.79 0.2 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹166.00 2.01 USD |
+1.96
|
₹6.71B 81.14M USD | ₹9.08K 109.83 USD | ₹162.40 1.96 USD | ₹172.00 2.08 USD | ₹6.71B 81.14M USD | 12.57 | ₹13.20 0.16 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹112.14 1.36 USD |
-2.2
|
₹6.69B 80.95M USD | ₹46.50K 562.56 USD | ₹111.21 1.35 USD | ₹114.39 1.38 USD | ₹6.69B 80.95M USD | 33.07 | ₹3.39 0.04 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.15 2.53 USD |
-1.78
|
₹6.68B 80.86M USD | ₹7.21K 87.19 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.68B 80.86M USD | 21.21 | ₹9.86 0.12 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,518.90 18.38 USD |
+0.02
|
₹6.67B 80.72M USD | ₹125.00 1.51 USD | ₹1,461.10 17.68 USD | ₹1,518.90 18.38 USD | ₹6.67B 80.72M USD | 16.10 | ₹94.31 1.14 USD | ||
| MMP Industries Limited MMP.NS | ₹262.60 3.18 USD |
-0.46
|
₹6.67B 80.7M USD | ₹11.44K 138.45 USD | ₹258.00 3.12 USD | ₹263.95 3.19 USD | ₹6.67B 80.7M USD | 21.50 | ₹12.21 0.15 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹111.65 1.35 USD |
-2.45
|
₹6.66B 80.6M USD | ₹1.38K 16.72 USD | ₹111.65 1.35 USD | ₹113.70 1.38 USD | ₹6.66B 80.6M USD | 32.93 | ₹3.39 0.04 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.21 2.52 USD |
-2
|
₹6.65B 80.49M USD | ₹57.13K 691.23 USD | ₹204.00 2.47 USD | ₹211.09 2.55 USD | ₹6.65B 80.49M USD | 21.11 | ₹9.86 0.12 USD | ||
| Amal Ltd AMAL.BO | ₹537.05 6.5 USD |
-1.93
|
₹6.64B 80.33M USD | ₹3.20K 38.67 USD | ₹535.15 6.47 USD | ₹544.80 6.59 USD | ₹6.64B 80.33M USD | 29.62 | ₹18.13 0.22 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.10 0.68 USD |
-0.87
|
₹6.62B 80.09M USD | ₹12.69K 153.49 USD | ₹55.95 0.68 USD | ₹57.02 0.69 USD | ₹6.62B 80.09M USD | 8.84 | ₹6.34 0.08 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
+1.12
|
₹6.60B 79.85M USD | ₹102.00 1.23 USD | ₹1,795.00 21.72 USD | ₹1,854.90 22.44 USD | ₹6.60B 79.85M USD | 215.05 | ₹8.37 0.1 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹59.29 0.72 USD |
-0.69
|
₹6.60B 79.83M USD | ₹837.00 10.13 USD | ₹58.70 0.71 USD | ₹59.39 0.72 USD | ₹6.60B 79.83M USD | 45.60 | ₹1.30 0.02 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.12 0.65 USD |
-1.35
|
₹6.59B 79.77M USD | ₹2.51K 30.37 USD | ₹53.13 0.64 USD | ₹56.45 0.68 USD | ₹6.59B 79.77M USD | 18.03 | ₹3.00 0.04 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹75.54 0.91 USD |
-1.67
|
₹6.59B 79.75M USD | ₹15.65K 189.39 USD | ₹75.00 0.91 USD | ₹77.76 0.94 USD | ₹6.59B 79.75M USD | 15.70 | ₹4.81 0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.72 0.18 USD |
+0.34
|
₹6.58B 79.56M USD | ₹28.23K 341.49 USD | ₹14.40 0.17 USD | ₹15.45 0.19 USD | ₹6.58B 79.56M USD | 8.31 | ₹1.77 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹75.24 0.91 USD |
-2.01
|
₹6.57B 79.43M USD | ₹489.00 5.92 USD | ₹75.24 0.91 USD | ₹76.80 0.93 USD | ₹6.57B 79.43M USD | 15.64 | ₹4.81 0.06 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹185.70 2.25 USD |
-5.14
|
₹6.55B 79.28M USD | ₹235.15K 2.84K USD | ₹185.00 2.24 USD | ₹195.90 2.37 USD | ₹6.55B 79.28M USD | 9.80 | ₹18.93 0.23 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹218.20 2.64 USD |
-0.84
|
₹6.55B 79.2M USD | ₹1.00 0.01 USD | ₹218.20 2.64 USD | ₹218.20 2.64 USD | ₹6.55B 79.2M USD | 12.99 | ₹16.79 0.2 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹561.60 6.79 USD |
-1.47
|
₹6.54B 79.16M USD | ₹670.00 8.11 USD | ₹560.15 6.78 USD | ₹580.00 7.02 USD | ₹6.54B 79.16M USD | 10.06 | ₹55.80 0.68 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.55 0.18 USD |
-0.82
|
₹6.50B 78.64M USD | ₹236.43K 2.86K USD | ₹14.50 0.18 USD | ₹15.39 0.19 USD | ₹6.50B 78.64M USD | 8.22 | ₹1.77 0.02 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹137.90 1.67 USD |
+0.73
|
₹6.45B 78.05M USD | ₹1.06K 12.76 USD | ₹134.90 1.63 USD | ₹139.75 1.69 USD | ₹6.45B 78.05M USD | 65.04 | ₹2.12 0.03 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
+0.01
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹455.40 5.51 USD |
+0.47
|
₹6.42B 77.64M USD | ₹9.45K 114.34 USD | ₹448.00 5.42 USD | ₹467.50 5.66 USD | ₹6.42B 77.64M USD | 10.10 | ₹45.05 0.55 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.66K 20.13 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹212.71 2.57 USD |
-5
|
₹6.38B 77.2M USD | ₹27.90K 337.58 USD | ₹212.71 2.57 USD | ₹215.00 2.6 USD | ₹6.38B 77.2M USD | 37.84 | ₹5.62 0.07 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,091.80 13.21 USD |
-0.79
|
₹6.38B 77.17M USD | ₹82.00 0.99 USD | ₹1,076.30 13.02 USD | ₹1,104.20 13.36 USD | ₹6.38B 77.17M USD | 12.33 | ₹88.48 1.07 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹202.60 2.45 USD |
-1.2
|
₹6.35B 76.86M USD | ₹29.20K 353.31 USD | ₹194.00 2.35 USD | ₹216.50 2.62 USD | ₹6.35B 76.86M USD | 16.49 | ₹12.28 0.15 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹94.51 1.14 USD |
+1.83
|
₹6.35B 76.76M USD | ₹114.71K 1.39K USD | ₹88.40 1.07 USD | ₹97.00 1.17 USD | ₹6.35B 76.76M USD | 133.11 | ₹0.71 0.008 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹38.10 0.46 USD |
-2.08
|
₹6.33B 76.53M USD | ₹46.90K 567.4 USD | ₹38.06 0.46 USD | ₹39.70 0.48 USD | ₹6.33B 76.53M USD | 0 | -₹5.27 -0.06 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,010.00 12.22 USD |
+5.04
|
₹6.30B 76.25M USD | ₹427.00 5.17 USD | ₹946.80 11.45 USD | ₹1,010.00 12.22 USD | ₹6.30B 76.25M USD | 20.96 | ₹48.17 0.58 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹72.84 0.88 USD |
-0.18
|
₹6.29B 76.14M USD | ₹71.54K 865.54 USD | ₹70.41 0.85 USD | ₹73.43 0.89 USD | ₹6.29B 76.14M USD | 7.37 | ₹9.88 0.12 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹72.80 0.88 USD |
-0.6
|
₹6.29B 76.1M USD | ₹4.59K 55.52 USD | ₹70.93 0.86 USD | ₹72.80 0.88 USD | ₹6.29B 76.1M USD | 7.36 | ₹9.88 0.12 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹37.98 0.46 USD |
-2.52
|
₹6.22B 75.28M USD | ₹3.66K 44.26 USD | ₹34.00 0.41 USD | ₹40.00 0.48 USD | ₹6.22B 75.28M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||