Sonuç Sayfası 24 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valiant Organics Limited VALIANTORG.BO | ₹275.25 3.33 USD |
-3.42
|
₹7.71B 93.31M USD | ₹3.52K 42.63 USD | ₹273.00 3.3 USD | ₹284.00 3.44 USD | ₹7.71B 93.31M USD | 23.20 | ₹11.86 0.14 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.00 5.48 USD |
-0.47
|
₹7.71B 93.27M USD | ₹802.00 9.7 USD | ₹444.15 5.37 USD | ₹459.95 5.56 USD | ₹7.71B 93.27M USD | 17.64 | ₹25.67 0.31 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.56 1.04 USD |
-0.51
|
₹7.70B 93.13M USD | ₹43.33K 524.26 USD | ₹85.50 1.03 USD | ₹87.00 1.05 USD | ₹7.70B 93.13M USD | 7.90 | ₹10.83 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.01 0.33 USD |
+0.07
|
₹7.70B 93.1M USD | ₹131.92K 1.6K USD | ₹26.90 0.33 USD | ₹27.89 0.34 USD | ₹7.70B 93.1M USD | 10.03 | ₹2.72 0.03 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹369.05 4.46 USD |
-1.56
|
₹7.68B 92.87M USD | ₹4.44K 53.75 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.68B 92.87M USD | 20.46 | ₹18.03 0.22 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹76.98 0.93 USD |
-1.35
|
₹7.67B 92.81M USD | ₹2.75K 33 USD | ₹76.21 0.92 USD | ₹78.56 0.95 USD | ₹7.67B 92.81M USD | 18.66 | ₹4.10 0.05 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹190.50 2.3 USD |
+5.77
|
₹7.62B 92.22M USD | ₹25.57K 309.33 USD | ₹182.20 2.2 USD | ₹199.50 2.41 USD | ₹7.62B 92.22M USD | 0 | -₹19.10 -0.2 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹260.00 3.09 USD |
+0.29
|
₹7.62B 92.15M USD | ₹645.29K 7.31K USD | ₹253.05 3.06 USD | ₹271.90 3.29 USD | ₹7.62B 92.15M USD | 23.59 | ₹10.82 0.13 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹295.60 3.58 USD |
-0.64
|
₹7.60B 91.92M USD | ₹8.90K 107.64 USD | ₹294.85 3.57 USD | ₹305.95 3.7 USD | ₹7.60B 91.92M USD | 0 | -₹18.73 -0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.40 3.57 USD |
-0.97
|
₹7.59B 91.86M USD | ₹217.00 2.63 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.59B 91.86M USD | 0 | -₹18.73 -0.2 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.79 0.09 USD |
+2.77
|
₹7.59B 91.78M USD | ₹141.44K 1.71K USD | ₹7.51 0.09 USD | ₹7.94 0.1 USD | ₹7.59B 91.78M USD | 259.66 | ₹0.03 0.0003 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹817.00 9.88 USD |
-0.96
|
₹7.53B 91.14M USD | ₹175.00 2.12 USD | ₹816.20 9.87 USD | ₹821.05 9.93 USD | ₹7.53B 91.14M USD | 9.38 | ₹87.03 1.05 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹218.80 2.65 USD |
+1.89
|
₹7.53B 91.13M USD | ₹22.22K 268.79 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.53B 91.13M USD | 48.73 | ₹4.49 0.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹77.12 0.93 USD |
+0.33
|
₹7.52B 90.97M USD | ₹7.09K 85.8 USD | ₹72.08 0.87 USD | ₹83.29 1.01 USD | ₹7.52B 90.97M USD | 0.12 | ₹636.41 7.7 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹640.00 7.74 USD |
-4.16
|
₹7.50B 90.78M USD | ₹22.50K 272.25 USD | ₹634.45 7.68 USD | ₹648.00 7.84 USD | ₹7.50B 90.78M USD | 23.31 | ₹27.45 0.33 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹123.10 1.49 USD |
-2.8
|
₹7.38B 89.34M USD | ₹5.73K 69.29 USD | ₹122.40 1.48 USD | ₹126.80 1.53 USD | ₹7.38B 89.34M USD | 52.16 | ₹2.36 0.03 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹122.70 1.49 USD |
-2.74
|
₹7.38B 89.23M USD | ₹84.21K 778.52 USD | ₹122.26 1.48 USD | ₹127.09 1.54 USD | ₹7.38B 89.23M USD | 52.31 | ₹2.35 0.03 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.90 1.28 USD |
+1.61
|
₹7.36B 89.1M USD | ₹1.59K 19.27 USD | ₹104.40 1.26 USD | ₹106.90 1.29 USD | ₹7.36B 89.1M USD | 35.53 | ₹2.98 0.04 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.10 1.57 USD |
-0.34
|
₹7.35B 88.95M USD | ₹403.00 4.88 USD | ₹130.05 1.57 USD | ₹131.90 1.6 USD | ₹7.35B 88.95M USD | 12.57 | ₹10.35 0.13 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.00 1.57 USD |
-0.7
|
₹7.35B 88.88M USD | ₹24.80K 300.06 USD | ₹129.90 1.57 USD | ₹134.90 1.63 USD | ₹7.35B 88.88M USD | 12.56 | ₹10.35 0.13 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹670.25 8.11 USD |
-0.11
|
₹7.33B 88.74M USD | ₹590.00 7.14 USD | ₹670.25 8.11 USD | ₹695.10 8.41 USD | ₹7.33B 88.74M USD | 40.44 | ₹16.57 0.2 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹74.98 0.91 USD |
-0.77
|
₹7.31B 88.45M USD | ₹306.00 3.7 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.31B 88.45M USD | 0.11 | ₹636.41 7.7 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹269.46 3.26 USD |
-5.03
|
₹7.31B 88.44M USD | ₹78.35K 947.88 USD | ₹268.13 3.24 USD | ₹287.15 3.47 USD | ₹7.31B 88.44M USD | 48.99 | ₹5.50 0.07 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹226.03 2.73 USD |
-0.18
|
₹7.31B 88.4M USD | ₹9.02K 109.13 USD | ₹226.00 2.73 USD | ₹237.00 2.87 USD | ₹7.31B 88.4M USD | 11.55 | ₹19.56 0.24 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹450.55 5.45 USD |
-0.39
|
₹7.28B 88.06M USD | ₹2.94K 35.62 USD | ₹447.05 5.41 USD | ₹463.85 5.61 USD | ₹7.28B 88.06M USD | 23.38 | ₹19.27 0.23 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹593.50 7.18 USD |
-0.08
|
₹7.27B 87.94M USD | ₹293.00 3.54 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹7.27B 87.94M USD | 19.06 | ₹31.13 0.38 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹284.90 3.45 USD |
+0.69
|
₹7.27B 87.9M USD | ₹6.60K 79.89 USD | ₹281.00 3.4 USD | ₹289.70 3.5 USD | ₹7.27B 87.9M USD | 43.23 | ₹6.59 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹196.98 2.38 USD |
-4.35
|
₹7.22B 87.3M USD | ₹85.26K 1.03K USD | ₹196.24 2.37 USD | ₹207.89 2.52 USD | ₹7.22B 87.3M USD | 30.53 | ₹6.45 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹572.80 6.93 USD |
-2.86
|
₹7.21B 87.29M USD | ₹1.01K 12.18 USD | ₹570.50 6.9 USD | ₹591.85 7.16 USD | ₹7.21B 87.29M USD | 133.20 | ₹4.30 0.05 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹64.13 0.78 USD |
+0.5
|
₹7.21B 87.26M USD | ₹639.00 7.73 USD | ₹63.22 0.76 USD | ₹64.67 0.78 USD | ₹7.21B 87.26M USD | 45.80 | ₹1.40 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.62 0.78 USD |
-0.34
|
₹7.20B 87.09M USD | ₹1.75K 21.15 USD | ₹64.20 0.78 USD | ₹75.00 0.91 USD | ₹7.20B 87.09M USD | 12.10 | ₹5.34 0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.35 2.77 USD |
+1.28
|
₹7.20B 87.07M USD | ₹1.42K 17.22 USD | ₹221.60 2.68 USD | ₹230.60 2.79 USD | ₹7.20B 87.07M USD | 35.28 | ₹6.50 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹571.05 6.91 USD |
-2.9
|
₹7.19B 87.02M USD | ₹4.15K 50.18 USD | ₹571.00 6.91 USD | ₹599.95 7.26 USD | ₹7.19B 87.02M USD | 133.11 | ₹4.29 0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹196.25 2.37 USD |
-4.77
|
₹7.19B 86.97M USD | ₹4.79K 57.96 USD | ₹196.25 2.37 USD | ₹206.75 2.5 USD | ₹7.19B 86.97M USD | 30.52 | ₹6.43 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.90 0.77 USD |
+0.73
|
₹7.19B 86.94M USD | ₹13.38K 161.83 USD | ₹63.52 0.77 USD | ₹66.30 0.8 USD | ₹7.19B 86.94M USD | 45.64 | ₹1.40 0.02 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹399.20 4.83 USD |
+0.11
|
₹7.18B 86.81M USD | ₹4.85K 58.7 USD | ₹399.10 4.83 USD | ₹404.00 4.89 USD | ₹7.18B 86.81M USD | 73.11 | ₹5.46 0.07 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.91 0.41 USD |
-2.7
|
₹7.16B 86.67M USD | ₹238.16K 2.88K USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹7.16B 86.67M USD | 3.52 | ₹9.61 0.12 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹119.35 1.44 USD |
-1.53
|
₹7.16B 86.64M USD | ₹476.00 5.76 USD | ₹119.35 1.44 USD | ₹120.80 1.46 USD | ₹7.16B 86.64M USD | 1.11 | ₹106.92 1.29 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.11 0.78 USD |
-1.34
|
₹7.14B 86.41M USD | ₹44.94K 543.72 USD | ₹64.11 0.78 USD | ₹65.85 0.8 USD | ₹7.14B 86.41M USD | 12.00 | ₹5.34 0.06 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹226.96 2.75 USD |
-0.84
|
₹7.12B 86.16M USD | ₹6.96K 84.17 USD | ₹226.96 2.75 USD | ₹233.28 2.82 USD | ₹7.12B 86.16M USD | 34.91 | ₹6.50 0.08 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹825.00 9.98 USD |
+1.53
|
₹7.09B 85.82M USD | ₹801.00 9.69 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.09B 85.82M USD | 47.00 | ₹17.55 0.21 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹118.43 1.43 USD |
-2.48
|
₹7.09B 85.81M USD | ₹13.78K 166.63 USD | ₹118.21 1.43 USD | ₹122.78 1.49 USD | ₹7.09B 85.81M USD | 1.10 | ₹106.93 1.29 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.45 1.86 USD |
-0.49
|
₹7.08B 85.62M USD | ₹13.64K 165 USD | ₹152.20 1.84 USD | ₹155.00 1.88 USD | ₹7.08B 85.62M USD | 0 | -₹5.17 -0.06 USD | ||
| The Sandesh Limited SANDESH.NS | ₹934.20 11.3 USD |
-1.34
|
₹7.07B 85.55M USD | ₹689.00 8.34 USD | ₹915.00 11.07 USD | ₹969.40 11.73 USD | ₹7.07B 85.55M USD | 10.73 | ₹87.02 1.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.27 0.78 USD |
-0.92
|
₹7.04B 85.23M USD | ₹59.54K 720.33 USD | ₹64.15 0.78 USD | ₹65.40 0.79 USD | ₹7.04B 85.23M USD | 22.39 | ₹2.87 0.03 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹247.40 2.99 USD |
-2.41
|
₹7.04B 85.22M USD | ₹1.45K 17.49 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.04B 85.22M USD | 19.63 | ₹12.60 0.15 USD | ||
| The Sandesh Limited SANDESH.BO | ₹930.00 11.25 USD |
+1.37
|
₹7.04B 85.17M USD | ₹41.00 0.5 USD | ₹930.00 11.25 USD | ₹981.00 11.87 USD | ₹7.04B 85.17M USD | 10.69 | ₹86.97 1.05 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹271.55 3.29 USD |
-3.67
|
₹7.04B 85.12M USD | ₹5.42K 65.6 USD | ₹268.00 3.24 USD | ₹284.15 3.44 USD | ₹7.04B 85.12M USD | 39.81 | ₹6.82 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹119.41 1.44 USD |
+1.57
|
₹7.03B 85.01M USD | ₹60.87K 736.44 USD | ₹117.56 1.42 USD | ₹122.00 1.48 USD | ₹7.03B 85.01M USD | 9.69 | ₹12.32 0.15 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹336.00 4.07 USD |
+2.39
|
₹7.03B 85.01M USD | ₹911.00 11.02 USD | ₹326.55 3.95 USD | ₹390.00 4.72 USD | ₹7.03B 85.01M USD | 16.69 | ₹20.12 0.24 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹469.70 5.68 USD |
-1.84
|
₹7.03B 85M USD | ₹1.65K 19.9 USD | ₹467.30 5.65 USD | ₹483.00 5.84 USD | ₹7.03B 85M USD | 16.11 | ₹29.14 0.35 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹468.80 5.67 USD |
-2.19
|
₹7.01B 84.84M USD | ₹38.95K 471.19 USD | ₹466.05 5.64 USD | ₹487.45 5.9 USD | ₹7.01B 84.84M USD | 16.08 | ₹29.14 0.35 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.24 0.6 USD |
-1.05
|
₹6.97B 84.34M USD | ₹511.00 6.18 USD | ₹49.00 0.59 USD | ₹50.25 0.61 USD | ₹6.97B 84.34M USD | 0 | -₹0.12 -0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.18 0.59 USD |
-1.4
|
₹6.96B 84.24M USD | ₹34.67K 419.39 USD | ₹48.85 0.59 USD | ₹50.49 0.61 USD | ₹6.96B 84.24M USD | 0 | -₹0.12 -0.001 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹66.64 0.81 USD |
-1.99
|
₹6.96B 84.22M USD | ₹23.07K 279.07 USD | ₹66.64 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.22M USD | 0 | -₹26.44 -0.3 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹330.05 3.99 USD |
+1.63
|
₹6.90B 83.5M USD | ₹6.68K 80.79 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹6.90B 83.5M USD | 16.39 | ₹20.13 0.24 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹102.00 1.23 USD |
-1.54
|
₹6.77B 81.96M USD | ₹2.42K 29.24 USD | ₹101.55 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹78.08 0.94 USD |
+6.7
|
₹6.75B 81.62M USD | ₹37.29K 451.18 USD | ₹74.31 0.9 USD | ₹79.95 0.97 USD | ₹6.75B 81.62M USD | 7.90 | ₹9.88 0.12 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹77.99 0.94 USD |
+6.43
|
₹6.74B 81.53M USD | ₹580.99K 7.03K USD | ₹74.00 0.9 USD | ₹79.90 0.97 USD | ₹6.74B 81.53M USD | 7.89 | ₹9.88 0.12 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹223.98 2.71 USD |
+1.64
|
₹6.72B 81.29M USD | ₹7.38K 89.33 USD | ₹220.38 2.67 USD | ₹227.50 2.75 USD | ₹6.72B 81.29M USD | 13.34 | ₹16.79 0.2 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹223.80 2.71 USD |
+1.27
|
₹6.71B 81.23M USD | ₹1.85K 22.38 USD | ₹222.05 2.69 USD | ₹229.15 2.77 USD | ₹6.71B 81.23M USD | 13.32 | ₹16.80 0.2 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹124.50 1.51 USD |
+0.65
|
₹6.69B 80.96M USD | ₹26.76K 323.69 USD | ₹120.55 1.46 USD | ₹125.20 1.51 USD | ₹6.69B 80.96M USD | 27.18 | ₹4.58 0.06 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹574.00 6.94 USD |
<0.01
|
₹6.69B 80.91M USD | ₹722.00 8.73 USD | ₹574.00 6.94 USD | ₹587.95 7.11 USD | ₹6.69B 80.91M USD | 10.28 | ₹55.80 0.68 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.20 2.53 USD |
-0.02
|
₹6.68B 80.88M USD | ₹2.43K 29.37 USD | ₹208.40 2.52 USD | ₹214.10 2.59 USD | ₹6.68B 80.88M USD | 21.21 | ₹9.86 0.12 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹165.70 2 USD |
+1.72
|
₹6.68B 80.87M USD | ₹2.27K 27.51 USD | ₹161.90 1.96 USD | ₹166.25 2.01 USD | ₹6.68B 80.87M USD | 26.42 | ₹6.27 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.33 2.52 USD |
-0.72
|
₹6.66B 80.54M USD | ₹50.95K 616.41 USD | ₹207.42 2.51 USD | ₹213.58 2.58 USD | ₹6.66B 80.54M USD | 21.15 | ₹9.85 0.12 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.89 0.18 USD |
-1.2
|
₹6.65B 80.48M USD | ₹84.81K 1.03K USD | ₹14.80 0.18 USD | ₹15.17 0.18 USD | ₹6.65B 80.48M USD | 8.41 | ₹1.77 0.02 USD | ||
| Amal Ltd AMAL.BO | ₹537.55 6.5 USD |
-0.52
|
₹6.65B 80.4M USD | ₹4.39K 53.08 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.65B 80.4M USD | 29.69 | ₹18.10 0.22 USD | ||
| MMP Industries Limited MMP.NS | ₹260.40 3.16 USD |
-2.55
|
₹6.64B 80.38M USD | ₹9.95K 98.72 USD | ₹260.55 3.15 USD | ₹270.00 3.27 USD | ₹6.64B 80.38M USD | 21.42 | ₹12.21 0.15 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹117.23 1.42 USD |
-1.59
|
₹6.63B 80.23M USD | ₹55.79K 674.99 USD | ₹117.00 1.42 USD | ₹120.70 1.46 USD | ₹6.63B 80.23M USD | 18.75 | ₹6.25 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.84 0.18 USD |
-1.53
|
₹6.63B 80.21M USD | ₹2.24K 27.12 USD | ₹14.76 0.18 USD | ₹15.07 0.18 USD | ₹6.63B 80.21M USD | 8.38 | ₹1.77 0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹117.05 1.42 USD |
-1.64
|
₹6.62B 80.11M USD | ₹2.31K 27.89 USD | ₹117.05 1.42 USD | ₹120.05 1.45 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.11 0.07 USD |
-2.07
|
₹6.62B 80.07M USD | ₹73.03K 883.59 USD | ₹6.10 0.07 USD | ₹6.29 0.08 USD | ₹6.62B 80.07M USD | 61.10 | ₹0.10 0.001 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.01 0.68 USD |
-1.94
|
₹6.61B 79.96M USD | ₹6.19K 74.94 USD | ₹56.01 0.68 USD | ₹57.06 0.69 USD | ₹6.61B 79.96M USD | 8.83 | ₹6.34 0.08 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,503.20 18.19 USD |
+0.21
|
₹6.60B 79.88M USD | ₹194.00 2.35 USD | ₹1,503.00 18.18 USD | ₹1,534.45 18.56 USD | ₹6.60B 79.88M USD | 15.93 | ₹94.35 1.14 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.17 0.66 USD |
-0.18
|
₹6.60B 79.85M USD | ₹11.05K 133.7 USD | ₹54.10 0.65 USD | ₹55.79 0.67 USD | ₹6.60B 79.85M USD | 18.05 | ₹3.00 0.04 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
-2.8
|
₹6.60B 79.85M USD | ₹7.10K 85.84 USD | ₹1,765.20 21.36 USD | ₹1,809.00 21.89 USD | ₹6.60B 79.85M USD | 216.08 | ₹8.33 0.1 USD | ||
| CWD Ltd CWD.BO | ₹294.05 3.56 USD |
-3.62
|
₹6.59B 79.69M USD | ₹11.00K 133.08 USD | ₹294.05 3.56 USD | ₹313.00 3.79 USD | ₹6.59B 79.69M USD | 65.05 | ₹4.52 0.05 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹163.00 1.97 USD |
+0.74
|
₹6.59B 79.67M USD | ₹41.42K 501.06 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹6.59B 79.67M USD | 12.34 | ₹13.20 0.16 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.00 1.33 USD |
-0.18
|
₹6.56B 79.41M USD | ₹177.00 2.14 USD | ₹109.75 1.33 USD | ₹111.60 1.35 USD | ₹6.56B 79.41M USD | 32.44 | ₹3.39 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹109.74 1.33 USD |
-0.68
|
₹6.55B 79.22M USD | ₹29.65K 358.68 USD | ₹108.31 1.31 USD | ₹110.82 1.34 USD | ₹6.55B 79.22M USD | 32.37 | ₹3.39 0.04 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹185.53 2.24 USD |
-1.22
|
₹6.55B 79.2M USD | ₹37.64K 455.39 USD | ₹184.71 2.23 USD | ₹188.77 2.28 USD | ₹6.55B 79.2M USD | 9.80 | ₹18.93 0.23 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.20 0.9 USD |
+0.83
|
₹6.47B 78.34M USD | ₹2.13K 25.72 USD | ₹74.20 0.9 USD | ₹75.95 0.92 USD | ₹6.47B 78.34M USD | 15.42 | ₹4.81 0.06 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹185.12 2.24 USD |
-1.01
|
₹6.47B 78.3M USD | ₹350.24K 4.24K USD | ₹183.20 2.22 USD | ₹197.00 2.38 USD | ₹6.47B 78.3M USD | 20.80 | ₹8.90 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹185.00 2.24 USD |
-1.91
|
₹6.47B 78.25M USD | ₹15.06K 182.14 USD | ₹183.45 2.22 USD | ₹196.75 2.38 USD | ₹6.47B 78.25M USD | 20.78 | ₹8.90 0.11 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.91 0.89 USD |
+0.01
|
₹6.45B 78.03M USD | ₹70.44K 852.18 USD | ₹73.70 0.89 USD | ₹75.91 0.92 USD | ₹6.45B 78.03M USD | 15.36 | ₹4.81 0.06 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.00 13.31 USD |
+0.92
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.42 | ₹88.51 1.07 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹71.90 0.87 USD |
-1.95
|
₹6.41B 77.53M USD | ₹28.98K 350.63 USD | ₹71.27 0.86 USD | ₹73.50 0.89 USD | ₹6.41B 77.53M USD | 9.17 | ₹7.84 0.09 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹71.82 0.87 USD |
-2.11
|
₹6.40B 77.45M USD | ₹248.67K 3.01K USD | ₹71.10 0.86 USD | ₹73.78 0.89 USD | ₹6.40B 77.45M USD | 9.16 | ₹7.84 0.09 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹135.90 1.64 USD |
+0.48
|
₹6.36B 76.92M USD | ₹9.77K 118.18 USD | ₹134.00 1.62 USD | ₹138.95 1.68 USD | ₹6.36B 76.92M USD | 64.10 | ₹2.12 0.03 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹57.07 0.69 USD |
-1.74
|
₹6.35B 76.84M USD | ₹14.90K 180.2 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.35B 76.84M USD | 43.89 | ₹1.30 0.02 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹449.10 5.43 USD |
-0.7
|
₹6.33B 76.56M USD | ₹3.05K 36.84 USD | ₹448.00 5.42 USD | ₹463.80 5.61 USD | ₹6.33B 76.56M USD | 9.96 | ₹45.09 0.55 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.52 1.13 USD |
+0.26
|
₹6.28B 75.96M USD | ₹116.25K 1.41K USD | ₹91.12 1.1 USD | ₹95.85 1.16 USD | ₹6.28B 75.96M USD | 131.71 | ₹0.71 0.008 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.50 0.45 USD |
+1.41
|
₹6.27B 75.81M USD | ₹4.03K 48.73 USD | ₹36.89 0.45 USD | ₹37.90 0.46 USD | ₹6.27B 75.81M USD | 187.50 | ₹0.20 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.16 0.45 USD |
+0.46
|
₹6.21B 75.17M USD | ₹101.46K 1.23K USD | ₹36.66 0.44 USD | ₹37.70 0.46 USD | ₹6.21B 75.17M USD | 185.80 | ₹0.20 0.002 USD | ||
| Aptech Limited APTECHT.BO | ₹107.10 1.3 USD |
-2.81
|
₹6.21B 75.16M USD | ₹56.49K 683.42 USD | ₹107.10 1.3 USD | ₹113.80 1.38 USD | ₹6.21B 75.16M USD | 26.37 | ₹4.06 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||