Sonuç Sayfası 24 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anuh Pharma Limited ANUHPHR.BO | ₹76.18 0.92 USD |
-1.82
|
₹7.64B 92.37M USD | ₹2.98K 36.08 USD | ₹75.81 0.92 USD | ₹78.56 0.95 USD | ₹7.64B 92.37M USD | 18.58 | ₹4.10 0.05 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹296.40 3.59 USD |
-0.64
|
₹7.62B 92.17M USD | ₹285.00 3.45 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.62B 92.17M USD | 0 | -₹18.73 -0.2 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹447.10 5.41 USD |
-1.77
|
₹7.61B 92.06M USD | ₹1.19K 14.38 USD | ₹444.15 5.37 USD | ₹459.95 5.56 USD | ₹7.61B 92.06M USD | 17.41 | ₹25.67 0.31 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.98 0.33 USD |
-1.1
|
₹7.61B 92.01M USD | ₹179.46K 2.17K USD | ₹26.87 0.33 USD | ₹27.89 0.34 USD | ₹7.61B 92.01M USD | 9.91 | ₹2.72 0.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.80 0.09 USD |
+2.9
|
₹7.60B 91.89M USD | ₹164.38K 1.99K USD | ₹7.51 0.09 USD | ₹7.94 0.1 USD | ₹7.60B 91.89M USD | 260.00 | ₹0.03 0.0003 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹270.50 3.27 USD |
-5.09
|
₹7.58B 91.7M USD | ₹3.84K 46.4 USD | ₹270.05 3.27 USD | ₹284.00 3.44 USD | ₹7.58B 91.7M USD | 22.80 | ₹11.86 0.14 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹208.10 2.52 USD |
-3.4
|
₹7.56B 91.5M USD | ₹31.43K 380.19 USD | ₹208.10 2.52 USD | ₹216.70 2.62 USD | ₹7.56B 91.5M USD | 25.98 | ₹8.01 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹269.35 3.26 USD |
-3.77
|
₹7.55B 91.31M USD | ₹37.27K 450.84 USD | ₹269.00 3.25 USD | ₹284.70 3.44 USD | ₹7.55B 91.31M USD | 22.69 | ₹11.87 0.14 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹32.85 0.4 USD |
-3.35
|
₹7.54B 91.22M USD | ₹75.65K 915.18 USD | ₹32.61 0.39 USD | ₹35.00 0.42 USD | ₹7.54B 91.22M USD | 30.70 | ₹1.07 0.01 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹293.00 3.54 USD |
-1.51
|
₹7.53B 91.11M USD | ₹12.00K 145.16 USD | ₹290.10 3.51 USD | ₹305.95 3.7 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹684.70 8.28 USD |
+2.04
|
₹7.49B 90.65M USD | ₹602.00 7.28 USD | ₹670.25 8.11 USD | ₹695.10 8.41 USD | ₹7.49B 90.65M USD | 41.32 | ₹16.57 0.2 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹810.00 9.8 USD |
-1.81
|
₹7.47B 90.35M USD | ₹238.00 2.88 USD | ₹810.00 9.8 USD | ₹821.05 9.93 USD | ₹7.47B 90.35M USD | 9.30 | ₹87.03 1.05 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹186.35 2.25 USD |
+3.47
|
₹7.46B 90.21M USD | ₹27.80K 336.37 USD | ₹182.20 2.2 USD | ₹199.50 2.41 USD | ₹7.46B 90.21M USD | 0 | -₹19.10 -0.2 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹186.15 2.25 USD |
+2.66
|
₹7.45B 90.11M USD | ₹1.22M 14.81K USD | ₹177.00 2.14 USD | ₹199.25 2.41 USD | ₹7.45B 90.11M USD | 0 | -₹19.10 -0.2 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹123.65 1.5 USD |
-2.37
|
₹7.42B 89.73M USD | ₹6.04K 73.04 USD | ₹122.40 1.48 USD | ₹126.80 1.53 USD | ₹7.42B 89.73M USD | 52.39 | ₹2.36 0.03 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹214.10 2.59 USD |
-0.3
|
₹7.37B 89.17M USD | ₹22.82K 276.08 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.37B 89.17M USD | 47.68 | ₹4.49 0.05 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.25 1.58 USD |
-0.23
|
₹7.36B 89.05M USD | ₹920.00 11.13 USD | ₹128.95 1.56 USD | ₹131.90 1.6 USD | ₹7.36B 89.05M USD | 12.58 | ₹10.35 0.13 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹122.53 1.48 USD |
-3.07
|
₹7.35B 88.92M USD | ₹92.04K 1.11K USD | ₹122.10 1.48 USD | ₹127.09 1.54 USD | ₹7.35B 88.92M USD | 52.14 | ₹2.35 0.03 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.00 1.57 USD |
-0.7
|
₹7.35B 88.88M USD | ₹24.80K 300.06 USD | ₹129.90 1.57 USD | ₹134.90 1.63 USD | ₹7.35B 88.88M USD | 12.56 | ₹10.35 0.13 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹74.98 0.91 USD |
-0.77
|
₹7.31B 88.45M USD | ₹306.00 3.7 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.31B 88.45M USD | 0.11 | ₹636.41 7.7 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹593.00 7.17 USD |
-0.17
|
₹7.26B 87.86M USD | ₹396.00 4.79 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹7.26B 87.86M USD | 19.04 | ₹31.13 0.38 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹448.90 5.43 USD |
-0.75
|
₹7.25B 87.74M USD | ₹3.12K 37.75 USD | ₹447.05 5.41 USD | ₹463.85 5.61 USD | ₹7.25B 87.74M USD | 23.29 | ₹19.27 0.23 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹572.00 6.92 USD |
-2.99
|
₹7.20B 87.17M USD | ₹1.25K 15.11 USD | ₹566.00 6.85 USD | ₹591.85 7.16 USD | ₹7.20B 87.17M USD | 133.02 | ₹4.30 0.05 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.35 2.77 USD |
+1.28
|
₹7.20B 87.07M USD | ₹1.42K 17.22 USD | ₹221.60 2.68 USD | ₹230.60 2.79 USD | ₹7.20B 87.07M USD | 35.28 | ₹6.50 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹196.30 2.37 USD |
-4.75
|
₹7.19B 86.99M USD | ₹4.94K 59.78 USD | ₹196.25 2.37 USD | ₹206.75 2.5 USD | ₹7.19B 86.99M USD | 30.52 | ₹6.43 0.08 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹281.70 3.41 USD |
-0.44
|
₹7.18B 86.91M USD | ₹11.62K 140.59 USD | ₹277.30 3.35 USD | ₹289.70 3.5 USD | ₹7.18B 86.91M USD | 42.74 | ₹6.59 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹570.00 6.9 USD |
-3.05
|
₹7.18B 86.86M USD | ₹9.10K 110.13 USD | ₹566.25 6.85 USD | ₹599.95 7.26 USD | ₹7.18B 86.86M USD | 132.86 | ₹4.29 0.05 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹399.20 4.83 USD |
+0.11
|
₹7.18B 86.81M USD | ₹4.85K 58.7 USD | ₹399.10 4.83 USD | ₹404.00 4.89 USD | ₹7.18B 86.81M USD | 73.11 | ₹5.46 0.07 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹195.88 2.37 USD |
-4.9
|
₹7.18B 86.81M USD | ₹106.56K 1.29K USD | ₹195.00 2.36 USD | ₹207.89 2.52 USD | ₹7.18B 86.81M USD | 30.36 | ₹6.45 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.00 2.76 USD |
-0.39
|
₹7.15B 86.56M USD | ₹9.96K 120.46 USD | ₹226.60 2.74 USD | ₹233.28 2.82 USD | ₹7.15B 86.56M USD | 35.07 | ₹6.50 0.08 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹220.99 2.67 USD |
-2.44
|
₹7.14B 86.43M USD | ₹13.37K 161.73 USD | ₹212.90 2.58 USD | ₹237.00 2.87 USD | ₹7.14B 86.43M USD | 11.29 | ₹19.56 0.24 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.50 0.77 USD |
+0.09
|
₹7.14B 86.4M USD | ₹16.33K 197.51 USD | ₹63.50 0.77 USD | ₹66.30 0.8 USD | ₹7.14B 86.4M USD | 45.35 | ₹1.40 0.02 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹263.00 3.18 USD |
-7.31
|
₹7.14B 86.32M USD | ₹102.59K 1.24K USD | ₹262.90 3.18 USD | ₹287.15 3.47 USD | ₹7.14B 86.32M USD | 47.81 | ₹5.50 0.07 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.27 0.77 USD |
-0.85
|
₹7.12B 86.09M USD | ₹739.00 8.94 USD | ₹63.22 0.76 USD | ₹64.67 0.78 USD | ₹7.12B 86.09M USD | 45.19 | ₹1.40 0.02 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹102.00 1.23 USD |
-2.13
|
₹7.09B 85.82M USD | ₹1.95K 23.54 USD | ₹101.95 1.23 USD | ₹106.90 1.29 USD | ₹7.09B 85.82M USD | 34.22 | ₹2.98 0.04 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹249.00 3.01 USD |
-1.78
|
₹7.09B 85.77M USD | ₹2.65K 32.01 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.09B 85.77M USD | 19.76 | ₹12.60 0.15 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.38 0.41 USD |
-3.73
|
₹7.09B 85.75M USD | ₹259.69K 3.14K USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹7.09B 85.75M USD | 3.49 | ₹9.61 0.12 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹118.00 1.43 USD |
-2.64
|
₹7.08B 85.66M USD | ₹942.00 11.4 USD | ₹118.00 1.43 USD | ₹120.80 1.46 USD | ₹7.08B 85.66M USD | 1.10 | ₹106.92 1.29 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹822.00 9.94 USD |
+1.16
|
₹7.07B 85.51M USD | ₹978.00 11.83 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.07B 85.51M USD | 46.83 | ₹17.55 0.21 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹152.90 1.85 USD |
-0.84
|
₹7.05B 85.31M USD | ₹17.56K 212.42 USD | ₹152.05 1.84 USD | ₹155.00 1.88 USD | ₹7.05B 85.31M USD | 0 | -₹5.17 -0.06 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹117.50 1.42 USD |
-3.07
|
₹7.05B 85.29M USD | ₹26.12K 315.96 USD | ₹117.00 1.42 USD | ₹122.78 1.49 USD | ₹7.05B 85.29M USD | 1.09 | ₹106.93 1.29 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹63.11 0.76 USD |
-2.67
|
₹7.03B 85.06M USD | ₹2.63K 31.85 USD | ₹63.11 0.76 USD | ₹75.00 0.91 USD | ₹7.03B 85.06M USD | 11.81 | ₹5.34 0.06 USD | ||
| The Sandesh Limited SANDESH.NS | ₹928.70 11.24 USD |
-1.92
|
₹7.03B 85.05M USD | ₹1.14K 13.76 USD | ₹908.80 10.99 USD | ₹969.40 11.73 USD | ₹7.03B 85.05M USD | 10.67 | ₹87.02 1.05 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹336.00 4.07 USD |
+2.39
|
₹7.03B 85.01M USD | ₹911.00 11.02 USD | ₹326.55 3.95 USD | ₹390.00 4.72 USD | ₹7.03B 85.01M USD | 16.69 | ₹20.12 0.24 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹72.00 0.87 USD |
-6.34
|
₹7.02B 84.93M USD | ₹12.34K 149.33 USD | ₹72.00 0.87 USD | ₹83.29 1.01 USD | ₹7.02B 84.93M USD | 0.11 | ₹636.41 7.7 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹62.98 0.76 USD |
-3.08
|
₹7.02B 84.88M USD | ₹86.95K 1.05K USD | ₹62.75 0.76 USD | ₹65.85 0.8 USD | ₹7.02B 84.88M USD | 11.79 | ₹5.34 0.06 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹63.70 0.77 USD |
-1.8
|
₹6.98B 84.47M USD | ₹80.01K 968.04 USD | ₹63.70 0.77 USD | ₹65.40 0.79 USD | ₹6.98B 84.47M USD | 22.19 | ₹2.87 0.03 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹66.64 0.81 USD |
-1.99
|
₹6.96B 84.22M USD | ₹23.48K 284.09 USD | ₹66.64 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.22M USD | 0 | -₹26.44 -0.3 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| The Sandesh Limited SANDESH.BO | ₹916.30 11.09 USD |
-0.13
|
₹6.94B 83.91M USD | ₹99.00 1.2 USD | ₹915.00 11.07 USD | ₹981.00 11.87 USD | ₹6.94B 83.91M USD | 10.53 | ₹86.97 1.05 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹462.60 5.6 USD |
-3.49
|
₹6.92B 83.71M USD | ₹58.56K 708.43 USD | ₹459.40 5.56 USD | ₹487.45 5.9 USD | ₹6.92B 83.71M USD | 15.87 | ₹29.14 0.35 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹266.80 3.23 USD |
-5.35
|
₹6.91B 83.64M USD | ₹5.99K 72.44 USD | ₹266.80 3.23 USD | ₹284.15 3.44 USD | ₹6.91B 83.64M USD | 39.12 | ₹6.82 0.08 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹330.50 4 USD |
+1.77
|
₹6.91B 83.62M USD | ₹7.14K 86.37 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹6.91B 83.62M USD | 16.41 | ₹20.13 0.24 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.80 0.59 USD |
-1.93
|
₹6.91B 83.59M USD | ₹665.00 8.05 USD | ₹48.80 0.59 USD | ₹50.25 0.61 USD | ₹6.91B 83.59M USD | 0 | -₹0.12 -0.001 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹461.50 5.58 USD |
-3.55
|
₹6.90B 83.52M USD | ₹2.35K 28.37 USD | ₹461.05 5.58 USD | ₹483.00 5.84 USD | ₹6.90B 83.52M USD | 15.83 | ₹29.14 0.35 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.70 0.59 USD |
-2.37
|
₹6.89B 83.41M USD | ₹51.44K 622.37 USD | ₹48.51 0.59 USD | ₹50.49 0.61 USD | ₹6.89B 83.41M USD | 0 | -₹0.12 -0.001 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹170.80 2.07 USD |
+4.85
|
₹6.89B 83.36M USD | ₹5.20K 62.92 USD | ₹161.90 1.96 USD | ₹170.80 2.07 USD | ₹6.89B 83.36M USD | 27.24 | ₹6.27 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹116.88 1.41 USD |
-0.58
|
₹6.88B 83.21M USD | ₹75.33K 911.34 USD | ₹114.61 1.39 USD | ₹122.00 1.48 USD | ₹6.88B 83.21M USD | 9.48 | ₹12.32 0.15 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹102.60 1.24 USD |
-0.97
|
₹6.81B 82.44M USD | ₹2.62K 31.66 USD | ₹101.55 1.23 USD | ₹102.60 1.24 USD | ₹6.81B 82.44M USD | 81.42 | ₹1.26 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹78.03 0.94 USD |
+6.63
|
₹6.74B 81.57M USD | ₹43.74K 529.12 USD | ₹74.31 0.9 USD | ₹79.95 0.97 USD | ₹6.74B 81.57M USD | 7.89 | ₹9.88 0.12 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹223.00 2.7 USD |
+1.19
|
₹6.69B 80.94M USD | ₹8.81K 106.57 USD | ₹220.38 2.67 USD | ₹227.50 2.75 USD | ₹6.69B 80.94M USD | 13.28 | ₹16.79 0.2 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹77.36 0.94 USD |
+5.56
|
₹6.68B 80.87M USD | ₹695.76K 8.42K USD | ₹74.00 0.9 USD | ₹79.90 0.97 USD | ₹6.68B 80.87M USD | 7.82 | ₹9.88 0.12 USD | ||
| MMP Industries Limited MMP.NS | ₹262.95 3.18 USD |
-2.03
|
₹6.68B 80.81M USD | ₹11.01K 133.25 USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹6.68B 80.81M USD | 21.53 | ₹12.21 0.15 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.94 0.18 USD |
-0.87
|
₹6.67B 80.75M USD | ₹124.60K 1.51K USD | ₹14.62 0.18 USD | ₹15.17 0.18 USD | ₹6.67B 80.75M USD | 8.44 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.93 0.18 USD |
-0.93
|
₹6.67B 80.7M USD | ₹6.21K 75.12 USD | ₹14.47 0.18 USD | ₹15.07 0.18 USD | ₹6.67B 80.7M USD | 8.43 | ₹1.77 0.02 USD | ||
| Amal Ltd AMAL.BO | ₹537.85 6.51 USD |
-0.46
|
₹6.65B 80.44M USD | ₹5.39K 65.23 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.65B 80.44M USD | 29.71 | ₹18.10 0.22 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹117.52 1.42 USD |
-1.34
|
₹6.65B 80.43M USD | ₹81.76K 989.16 USD | ₹116.12 1.4 USD | ₹120.70 1.46 USD | ₹6.65B 80.43M USD | 18.80 | ₹6.25 0.08 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.35 2.68 USD |
+0.16
|
₹6.64B 80.34M USD | ₹1.91K 23.12 USD | ₹221.35 2.68 USD | ₹229.15 2.77 USD | ₹6.64B 80.34M USD | 13.17 | ₹16.80 0.2 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹117.20 1.42 USD |
-1.51
|
₹6.63B 80.21M USD | ₹3.23K 39.03 USD | ₹116.10 1.4 USD | ₹120.05 1.45 USD | ₹6.63B 80.21M USD | 18.75 | ₹6.25 0.08 USD | ||
| CWD Ltd CWD.BO | ₹295.50 3.58 USD |
-3.1
|
₹6.62B 80.09M USD | ₹19.50K 235.92 USD | ₹294.05 3.56 USD | ₹313.00 3.79 USD | ₹6.62B 80.09M USD | 65.37 | ₹4.52 0.05 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹207.00 2.5 USD |
-1.36
|
₹6.61B 80.02M USD | ₹63.38K 766.77 USD | ₹206.11 2.49 USD | ₹213.58 2.58 USD | ₹6.61B 80.02M USD | 21.01 | ₹9.85 0.12 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.00 0.68 USD |
-1.96
|
₹6.61B 79.95M USD | ₹7.66K 92.66 USD | ₹55.80 0.68 USD | ₹57.06 0.69 USD | ₹6.61B 79.95M USD | 8.83 | ₹6.34 0.08 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,503.20 18.19 USD |
+0.21
|
₹6.60B 79.88M USD | ₹195.00 2.36 USD | ₹1,503.00 18.18 USD | ₹1,534.45 18.56 USD | ₹6.60B 79.88M USD | 15.93 | ₹94.35 1.14 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
-2.8
|
₹6.60B 79.85M USD | ₹7.10K 85.93 USD | ₹1,765.20 21.36 USD | ₹1,809.00 21.89 USD | ₹6.60B 79.85M USD | 216.08 | ₹8.33 0.1 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.06 0.65 USD |
-0.39
|
₹6.59B 79.69M USD | ₹11.41K 138.01 USD | ₹54.06 0.65 USD | ₹55.79 0.67 USD | ₹6.59B 79.69M USD | 18.01 | ₹3.00 0.04 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.00 2.49 USD |
-1.55
|
₹6.58B 79.64M USD | ₹2.59K 31.38 USD | ₹206.00 2.49 USD | ₹214.10 2.59 USD | ₹6.58B 79.64M USD | 20.89 | ₹9.86 0.12 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹122.25 1.48 USD |
-1.17
|
₹6.57B 79.5M USD | ₹29.12K 352.32 USD | ₹120.55 1.46 USD | ₹125.20 1.51 USD | ₹6.57B 79.5M USD | 26.69 | ₹4.58 0.06 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹162.60 1.97 USD |
+0.49
|
₹6.57B 79.48M USD | ₹43.60K 527.51 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹6.57B 79.48M USD | 12.31 | ₹13.20 0.16 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.05 0.07 USD |
-3.04
|
₹6.55B 79.28M USD | ₹92.06K 1.11K USD | ₹6.05 0.07 USD | ₹6.29 0.08 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹561.30 6.79 USD |
-2.22
|
₹6.54B 79.12M USD | ₹1.19K 14.34 USD | ₹561.30 6.79 USD | ₹587.95 7.11 USD | ₹6.54B 79.12M USD | 10.05 | ₹55.80 0.68 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹109.30 1.32 USD |
-1.08
|
₹6.52B 78.9M USD | ₹35.88K 434.05 USD | ₹108.31 1.31 USD | ₹110.82 1.34 USD | ₹6.52B 78.9M USD | 32.24 | ₹3.39 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹109.25 1.32 USD |
-0.86
|
₹6.52B 78.87M USD | ₹716.00 8.66 USD | ₹109.25 1.32 USD | ₹111.60 1.35 USD | ₹6.52B 78.87M USD | 32.22 | ₹3.39 0.04 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹184.64 2.23 USD |
-1.7
|
₹6.52B 78.82M USD | ₹61.39K 742.74 USD | ₹184.50 2.23 USD | ₹188.77 2.28 USD | ₹6.52B 78.82M USD | 9.75 | ₹18.93 0.23 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.23 0.7 USD |
+0.26
|
₹6.48B 78.4M USD | ₹15.20K 183.94 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.48B 78.4M USD | 44.79 | ₹1.30 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.15 0.9 USD |
+0.77
|
₹6.47B 78.28M USD | ₹2.25K 27.17 USD | ₹73.59 0.89 USD | ₹75.95 0.92 USD | ₹6.47B 78.28M USD | 15.41 | ₹4.81 0.06 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.00 13.31 USD |
+0.92
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.42 | ₹88.51 1.07 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.50 0.89 USD |
-0.54
|
₹6.41B 77.6M USD | ₹80.98K 979.67 USD | ₹73.50 0.89 USD | ₹75.91 0.92 USD | ₹6.41B 77.6M USD | 15.28 | ₹4.81 0.06 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹183.44 2.22 USD |
-1.92
|
₹6.41B 77.59M USD | ₹374.55K 4.53K USD | ₹182.61 2.21 USD | ₹197.00 2.38 USD | ₹6.41B 77.59M USD | 20.61 | ₹8.90 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹182.45 2.21 USD |
-3.26
|
₹6.38B 77.17M USD | ₹16.35K 197.81 USD | ₹182.45 2.21 USD | ₹196.75 2.38 USD | ₹6.38B 77.17M USD | 20.50 | ₹8.90 0.11 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹71.03 0.86 USD |
-3.19
|
₹6.33B 76.6M USD | ₹342.38K 4.14K USD | ₹70.80 0.86 USD | ₹73.78 0.89 USD | ₹6.33B 76.6M USD | 9.05 | ₹7.84 0.09 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹71.00 0.86 USD |
-3.18
|
₹6.33B 76.56M USD | ₹40.80K 493.62 USD | ₹71.00 0.86 USD | ₹73.50 0.89 USD | ₹6.33B 76.56M USD | 9.05 | ₹7.84 0.09 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹446.25 5.4 USD |
-1.32
|
₹6.29B 76.08M USD | ₹4.31K 52.12 USD | ₹446.25 5.4 USD | ₹463.80 5.61 USD | ₹6.29B 76.08M USD | 9.89 | ₹45.09 0.55 USD | ||
| India Finsec Limited IFINSEC.BO | ₹214.00 2.59 USD |
+11.46
|
₹6.25B 75.58M USD | ₹5.60K 67.76 USD | ₹170.00 2.06 USD | ₹214.00 2.59 USD | ₹6.25B 75.58M USD | 29.97 | ₹7.14 0.09 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹133.50 1.62 USD |
-1.29
|
₹6.25B 75.56M USD | ₹11.53K 139.54 USD | ₹133.50 1.62 USD | ₹138.95 1.68 USD | ₹6.25B 75.56M USD | 62.97 | ₹2.12 0.03 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.35 0.45 USD |
+1
|
₹6.24B 75.5M USD | ₹5.33K 64.47 USD | ₹36.89 0.45 USD | ₹37.90 0.46 USD | ₹6.24B 75.5M USD | 186.74 | ₹0.20 0.002 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹92.70 1.12 USD |
-0.62
|
₹6.22B 75.29M USD | ₹150.92K 1.83K USD | ₹91.12 1.1 USD | ₹95.85 1.16 USD | ₹6.22B 75.29M USD | 130.56 | ₹0.71 0.008 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹83.88 1.02 USD |
-0.43
|
₹6.21B 75.15M USD | ₹87.85K 1.04K USD | ₹79.50 0.96 USD | ₹84.86 1.03 USD | ₹6.21B 75.15M USD | 4.41 | ₹19.15 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||