결과 페이지 24 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $412.6 4.99 USD |
+1.71
|
$9.26B 112M USD | $7.27K 87.95 USD | $401.15 4.85 USD | $415.5 5.03 USD | $9.26B 112M USD | 14.59 | $28.27 0.34 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,646.85 19.92 USD |
-1.99
|
$9.2B 111.29M USD | $3.29K 39.78 USD | $1,616.1 19.55 USD | $1,691.9 20.47 USD | $9.2B 111.29M USD | 12.54 | $131.28 1.59 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $235.85 2.85 USD |
-4.99
|
$9.2B 111.28M USD | $5.59K 67.57 USD | $235.85 2.85 USD | $235.85 2.85 USD | $9.2B 111.28M USD | 89.10 | $2.65 0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $143.1 1.73 USD |
-0.31
|
$9.2B 111.28M USD | $33.48K 405.1 USD | $142 1.72 USD | $145.95 1.77 USD | $9.2B 111.28M USD | 0 | -$14.15 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $142.7 1.73 USD |
-0.9
|
$9.14B 110.62M USD | $9.7K 117.31 USD | $138.1 1.67 USD | $145.15 1.76 USD | $9.14B 110.62M USD | 0 | -$14.16 -0.1 USD | |
| Axtel Industries Limited AXTEL.BO | $565.25 6.84 USD |
+0.28
|
$9.13B 110.48M USD | $3.66K 44.29 USD | $547.8 6.63 USD | $580 7.02 USD | $9.13B 110.48M USD | 54.15 | $10.44 0.13 USD | |
| Eco Recycling Limited ECORECO.BO | $472.15 5.71 USD |
+0.9
|
$9.11B 110.23M USD | $21.55K 260.67 USD | $460 5.57 USD | $480 5.81 USD | $9.11B 110.23M USD | 393.78 | $1.2 0.01 USD | |
| Creative Newtech Limited CREATIVE.NS | $722.1 8.74 USD |
+0.36
|
$9.1B 110.08M USD | $8.33K 100.8 USD | $707.05 8.55 USD | $732 8.86 USD | $9.1B 110.08M USD | 22.65 | $31.87 0.39 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $343.05 4.15 USD |
+1.55
|
$9.09B 110M USD | $17.7K 214.19 USD | $335.5 4.06 USD | $347.5 4.2 USD | $9.09B 110M USD | 40.59 | $8.45 0.1 USD | |
| HP Adhesives Limited HPAL.NS | $98.5 1.19 USD |
+0.2
|
$9.08B 109.82M USD | $53.58K 648.25 USD | $97.5 1.18 USD | $99.55 1.2 USD | $9.08B 109.82M USD | 43.97 | $2.24 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $200.5 2.43 USD |
-0.17
|
$9.07B 109.72M USD | $12.16K 147.08 USD | $198.45 2.4 USD | $204 2.47 USD | $9.07B 109.72M USD | 9.77 | $20.51 0.25 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $72.09 0.87 USD |
-0.98
|
$9.07B 109.71M USD | $54.04K 653.83 USD | $71.85 0.87 USD | $73.48 0.89 USD | $9.07B 109.71M USD | 141.35 | $0.51 0.006 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,505.85 18.22 USD |
+0.07
|
$9.06B 109.62M USD | $1.88K 22.77 USD | $1,495 18.09 USD | $1,519.9 18.39 USD | $9.06B 109.62M USD | 13.06 | $115.26 1.39 USD | |
| Selan Exploration Technology Limited SELAN.BO | $595.75 7.21 USD |
+1.69
|
$9.06B 109.56M USD | $3.97K 48.05 USD | $585.25 7.08 USD | $605.75 7.33 USD | $9.06B 109.56M USD | 27.78 | $21.44 0.26 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $641.7 7.76 USD |
-0.65
|
$9.05B 109.54M USD | $4.88K 59.08 USD | $640 7.74 USD | $652 7.89 USD | $9.05B 109.54M USD | 7.76 | $82.61 1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $342.4 4.14 USD |
+1.12
|
$9.05B 109.53M USD | $3.43K 41.47 USD | $338.05 4.09 USD | $345.55 4.18 USD | $9.05B 109.53M USD | 40.42 | $8.47 0.1 USD | |
| HP Adhesives Limited HPAL.BO | $98.5 1.19 USD |
-0.1
|
$9.05B 109.49M USD | $18.92K 228.85 USD | $97.15 1.18 USD | $99.2 1.2 USD | $9.05B 109.49M USD | 43.97 | $2.24 0.03 USD | |
| NCL Industries Limited NCLIND.NS | $199.95 2.42 USD |
-0.4
|
$9.05B 109.48M USD | $55.39K 670.15 USD | $198.45 2.4 USD | $201.7 2.44 USD | $9.05B 109.48M USD | 9.75 | $20.5 0.25 USD | |
| Selan Exploration Technology Limited SELAN.NS | $594.1 7.19 USD |
+1.26
|
$9.03B 109.25M USD | $71.54K 865.54 USD | $585.05 7.08 USD | $605 7.32 USD | $9.03B 109.25M USD | 27.67 | $21.47 0.26 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $92.9 1.12 USD |
-0.69
|
$9B 108.91M USD | $19.06K 230.58 USD | $92.7 1.12 USD | $93.7 1.13 USD | $9B 108.91M USD | 0 | -$14.43 -0.1 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $595.55 7.21 USD |
+15.26
|
$8.99B 108.71M USD | $79.9K 966.71 USD | $506.4 6.13 USD | $610 7.38 USD | $8.99B 108.71M USD | 27.44 | $21.7 0.26 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,043 24.72 USD |
-8.88
|
$8.97B 108.57M USD | $3.21K 38.81 USD | $1,952 23.62 USD | $2,170.05 26.25 USD | $8.97B 108.57M USD | 38.63 | $52.88 0.64 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $594.65 7.19 USD |
+15.1
|
$8.97B 108.56M USD | $1.18M 14.33K USD | $510 6.17 USD | $610 7.38 USD | $8.97B 108.56M USD | 27.40 | $21.7 0.26 USD | |
| Rushil Décor Limited RUSHIL.NS | $334.75 4.05 USD |
+0.92
|
$8.97B 108.52M USD | $125K 1.51K USD | $323.4 3.91 USD | $338.9 4.1 USD | $8.97B 108.52M USD | 19.94 | $16.78 0.2 USD | |
| AGI Infra Limited AGIIL.BO | $877 10.61 USD |
-1.34
|
$8.96B 108.4M USD | $886 10.72 USD | $865.05 10.47 USD | $890 10.77 USD | $8.96B 108.4M USD | 66.09 | $13.27 0.16 USD | |
| Rushil Décor Limited RUSHIL.BO | $334.15 4.04 USD |
+0.72
|
$8.95B 108.33M USD | $26.31K 318.33 USD | $323.35 3.91 USD | $338.75 4.1 USD | $8.95B 108.33M USD | 19.90 | $16.79 0.2 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $747.9 9.05 USD |
-0.15
|
$8.95B 108.31M USD | $40.5K 489.98 USD | $730 8.83 USD | $780 9.44 USD | $8.95B 108.31M USD | 74.49 | $10.04 0.12 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $54 0.65 USD |
+1.31
|
$8.9B 107.63M USD | $64.86K 784.75 USD | $52.8 0.64 USD | $55 0.67 USD | $8.9B 107.63M USD | 0 | -$8.27 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $477.95 5.78 USD |
+3.04
|
$8.88B 107.41M USD | $5.43K 65.66 USD | $465 5.63 USD | $510 6.17 USD | $8.88B 107.41M USD | 97.14 | $4.92 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $392 4.74 USD |
-1.8
|
$8.84B 106.9M USD | $6.74K 81.53 USD | $388.75 4.7 USD | $402.8 4.87 USD | $8.84B 106.9M USD | 26.46 | $14.81 0.18 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $93.04 1.13 USD |
-0.52
|
$8.83B 106.88M USD | $142.79K 1.73K USD | $92 1.11 USD | $95.5 1.16 USD | $8.83B 106.88M USD | 12.33 | $7.54 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $391.2 4.73 USD |
-1.88
|
$8.83B 106.81M USD | $63.17K 764.25 USD | $389 4.71 USD | $402.2 4.87 USD | $8.83B 106.81M USD | 26.45 | $14.79 0.18 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,574.15 19.04 USD |
+1.27
|
$8.82B 106.65M USD | $2.41K 29.13 USD | $1,500 18.15 USD | $1,590 19.24 USD | $8.82B 106.65M USD | 107.41 | $14.66 0.18 USD | |
| Shiva Cement Limited SHIVACEM.BO | $45.18 0.55 USD |
-0.51
|
$8.81B 106.59M USD | $177.99K 2.15K USD | $45 0.54 USD | $46 0.56 USD | $8.81B 106.59M USD | 0 | -$1.17 -0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $53.75 0.65 USD |
+0.28
|
$8.81B 106.54M USD | $9.2K 111.33 USD | $52.98 0.64 USD | $54.67 0.66 USD | $8.81B 106.54M USD | 0 | -$8.27 -0.1 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $190.1 2.3 USD |
-0.11
|
$8.77B 106.14M USD | $21.5K 260.11 USD | $185 2.24 USD | $192.45 2.33 USD | $8.77B 106.14M USD | 0 | -$7.09 -0.08 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,019.15 12.33 USD |
-3.83
|
$8.76B 106.02M USD | $18.91K 228.77 USD | $1,014 12.27 USD | $1,070 12.95 USD | $8.76B 106.02M USD | 67.05 | $15.2 0.18 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $238.8 2.89 USD |
-1.04
|
$8.75B 105.89M USD | $43.57K 527.12 USD | $237.25 2.87 USD | $240.35 2.91 USD | $8.75B 105.89M USD | 45.57 | $5.24 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $238.45 2.88 USD |
-1.24
|
$8.73B 105.67M USD | $11.15K 134.84 USD | $237.9 2.88 USD | $240.45 2.91 USD | $8.73B 105.67M USD | 45.50 | $5.24 0.06 USD | |
| Capital India Finance Limited CIFL.BO | $112.2 1.36 USD |
+8.51
|
$8.72B 105.52M USD | $43.44K 525.54 USD | $101.2 1.22 USD | $118 1.43 USD | $8.72B 105.52M USD | 65.88 | $1.7 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $505.35 6.11 USD |
-1.15
|
$8.67B 104.94M USD | $40.9K 494.83 USD | $494.95 5.99 USD | $517.6 6.26 USD | $8.67B 104.94M USD | 6.63 | $76.13 0.92 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $505.15 6.11 USD |
-1.19
|
$8.67B 104.9M USD | $5.98K 72.35 USD | $494 5.98 USD | $515.05 6.23 USD | $8.67B 104.9M USD | 6.63 | $76.13 0.92 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $101.98 1.23 USD |
+3.99
|
$8.67B 104.84M USD | $713.65K 8.63K USD | $96.01 1.16 USD | $104 1.26 USD | $8.67B 104.84M USD | 0 | -$0.26 -0.003 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,509.6 18.26 USD |
-0.95
|
$8.66B 104.76M USD | $7.64K 92.41 USD | $1,500.05 18.15 USD | $1,547.4 18.72 USD | $8.66B 104.76M USD | 13.71 | $110.04 1.33 USD | |
| Visaka Industries Limited VISAKAIND.BO | $100.1 1.21 USD |
-0.6
|
$8.65B 104.64M USD | $24.46K 295.9 USD | $99.85 1.21 USD | $102 1.23 USD | $8.65B 104.64M USD | 1001.00 | $0.1 0.001 USD | |
| Visaka Industries Limited VISAKAIND.NS | $100 1.21 USD |
-0.7
|
$8.64B 104.54M USD | $139.02K 1.68K USD | $99.5 1.2 USD | $101.95 1.23 USD | $8.64B 104.54M USD | 1000.00 | $0.1 0.001 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,508.95 18.26 USD |
-1.18
|
$8.64B 104.51M USD | $1.06K 12.81 USD | $1,503.9 18.19 USD | $1,540 18.63 USD | $8.64B 104.51M USD | 13.72 | $109.94 1.33 USD | |
| RSWM Limited RSWM.NS | $183.15 2.22 USD |
+0.47
|
$8.63B 104.37M USD | $31.66K 383.06 USD | $182.1 2.2 USD | $185.8 2.25 USD | $8.63B 104.37M USD | 0 | -$4.47 -0.05 USD | |
| RSWM Limited RSWM.BO | $182.7 2.21 USD |
+0.33
|
$8.61B 104.23M USD | $1.9K 23 USD | $182.35 2.21 USD | $185.6 2.25 USD | $8.61B 104.23M USD | 0 | -$4.46 -0.05 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $808.1 9.78 USD |
-1.35
|
$8.61B 104.17M USD | $2.18K 26.41 USD | $800 9.68 USD | $824.85 9.98 USD | $8.61B 104.17M USD | 28.59 | $28.26 0.34 USD | |
| Marsons Limited MARSONS.BO | $68.84 0.83 USD |
-1.99
|
$8.6B 104.11M USD | $62.13K 751.65 USD | $68.84 0.83 USD | $68.84 0.83 USD | $8.6B 104.11M USD | 0 | -$0.18 -0.002 USD | |
| Linc Limited LINC.NS | $575.35 6.96 USD |
-2.27
|
$8.56B 103.52M USD | $14.15K 171.17 USD | $569 6.88 USD | $590.85 7.15 USD | $8.56B 103.52M USD | 24.99 | $23.02 0.28 USD | |
| Linc Limited LINC.BO | $574.75 6.95 USD |
-2.25
|
$8.55B 103.41M USD | $1.06K 12.87 USD | $569.5 6.89 USD | $591.75 7.16 USD | $8.55B 103.41M USD | 25.00 | $22.99 0.28 USD | |
| Foods and Inns Limited FOODSIN.BO | $143.85 1.74 USD |
+1.55
|
$8.5B 102.85M USD | $6.14K 74.24 USD | $141.05 1.71 USD | $146.5 1.77 USD | $8.5B 102.85M USD | 23.35 | $6.16 0.07 USD | |
| Indo Amines Limited INDOAMIN.BO | $119.5 1.45 USD |
-1.08
|
$8.45B 102.21M USD | $9.18K 111.05 USD | $118.75 1.44 USD | $121.8 1.47 USD | $8.45B 102.21M USD | 19.71 | $6.06 0.07 USD | |
| S Chand and Company Limited SCHAND.NS | $237.9 2.88 USD |
+2.57
|
$8.38B 101.36M USD | $67.38K 815.17 USD | $229.5 2.78 USD | $239 2.89 USD | $8.38B 101.36M USD | 16.38 | $14.52 0.18 USD | |
| S Chand and Company Limited SCHAND.BO | $237.85 2.88 USD |
+2.57
|
$8.38B 101.34M USD | $3.92K 47.38 USD | $229.1 2.77 USD | $238.5 2.89 USD | $8.38B 101.34M USD | 16.35 | $14.54 0.18 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Forbes & Company Limited FORBESCO.BO | $646.8 7.83 USD |
-0.6
|
$8.34B 100.93M USD | $1.56K 18.91 USD | $632.15 7.65 USD | $660 7.98 USD | $8.34B 100.93M USD | 0 | -$293.8 -3.5 USD | |
| Mishtann Foods Limited MISHTANN.BO | $16.62 0.2 USD |
-2.41
|
$8.31B 100.54M USD | $8.26M 99.99K USD | $16.57 0.2 USD | $17.4 0.21 USD | $8.31B 100.54M USD | 16620.00 | $0 0.00001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $138 1.67 USD |
-1.85
|
$8.28B 100.17M USD | $3.1K 37.55 USD | $137 1.66 USD | $141.75 1.71 USD | $8.28B 100.17M USD | 16.44 | $8.39 0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $134.65 1.63 USD |
-0.3
|
$8.25B 99.78M USD | $3.06K 36.97 USD | $134.35 1.63 USD | $136.35 1.65 USD | $8.25B 99.78M USD | 0 | -$1.99 -0.02 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $134.65 1.63 USD |
-0.55
|
$8.25B 99.78M USD | $31.22K 377.65 USD | $134.05 1.62 USD | $136.5 1.65 USD | $8.25B 99.78M USD | 0 | -$1.99 -0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $137.45 1.66 USD |
-1.82
|
$8.25B 99.77M USD | $68.98K 834.53 USD | $136.15 1.65 USD | $140.6 1.7 USD | $8.25B 99.77M USD | 18.67 | $7.36 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $137.35 1.66 USD |
-1.79
|
$8.24B 99.7M USD | $2.27K 27.51 USD | $136.75 1.65 USD | $140.15 1.7 USD | $8.24B 99.7M USD | 18.66 | $7.36 0.09 USD | |
| De Nora India Limited DENORA.NS | $1,544.75 18.69 USD |
+1.73
|
$8.21B 99.34M USD | $9.29K 112.36 USD | $1,517 18.35 USD | $1,561.95 18.9 USD | $8.21B 99.34M USD | 43.10 | $35.84 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,542.3 18.66 USD |
+1.44
|
$8.19B 99.06M USD | $1.16K 14.01 USD | $1,522.05 18.41 USD | $1,562.25 18.9 USD | $8.19B 99.06M USD | 43.16 | $35.73 0.43 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $169.9 2.06 USD |
-2.05
|
$8.17B 98.87M USD | $6.72K 81.3 USD | $167.2 2.02 USD | $178.4 2.16 USD | $8.17B 98.87M USD | 28.45 | $5.97 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.55 0.99 USD |
-0.24
|
$8.17B 98.84M USD | $91.24K 1.1K USD | $81.05 0.98 USD | $83.05 1 USD | $8.17B 98.84M USD | 21.18 | $3.85 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $169.8 2.05 USD |
-2.1
|
$8.17B 98.81M USD | $99.95K 1.21K USD | $166.95 2.02 USD | $174.6 2.11 USD | $8.17B 98.81M USD | 28.44 | $5.97 0.07 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $295.6 3.58 USD |
-0.76
|
$8.16B 98.78M USD | $32.64K 394.88 USD | $294.1 3.56 USD | $300 3.63 USD | $8.16B 98.78M USD | 0 | -$5.18 -0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $295.7 3.58 USD |
-0.81
|
$8.16B 98.73M USD | $7.8K 94.31 USD | $294.4 3.56 USD | $302.15 3.66 USD | $8.16B 98.73M USD | 0 | -$5.19 -0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.49 0.99 USD |
-0.5
|
$8.15B 98.59M USD | $12.11K 146.47 USD | $81.05 0.98 USD | $83 1 USD | $8.15B 98.59M USD | 21.16 | $3.85 0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $147.4 1.78 USD |
-0.47
|
$8.14B 98.52M USD | $32.35K 391.33 USD | $145.4 1.76 USD | $150.45 1.82 USD | $8.14B 98.52M USD | 8.82 | $16.71 0.2 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $147.2 1.78 USD |
-0.54
|
$8.13B 98.38M USD | $837 10.13 USD | $146.9 1.78 USD | $149.4 1.81 USD | $8.13B 98.38M USD | 8.81 | $16.69 0.2 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $72.25 0.87 USD |
-1.05
|
$8.13B 98.34M USD | $144.13K 1.74K USD | $68.05 0.82 USD | $73.17 0.89 USD | $8.13B 98.34M USD | 11.86 | $6.09 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $72.2 0.87 USD |
-0.89
|
$8.12B 98.27M USD | $631.39K 7.64K USD | $68.3 0.83 USD | $73.5 0.89 USD | $8.12B 98.27M USD | 11.85 | $6.09 0.07 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $251.15 3.04 USD |
-3.63
|
$8.1B 98.03M USD | $10.71K 129.56 USD | $247.7 3 USD | $273 3.3 USD | $8.1B 98.03M USD | 43.83 | $5.73 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $250.95 3.04 USD |
-3.68
|
$8.1B 97.97M USD | $26.05K 315.1 USD | $247.65 3 USD | $265.9 3.22 USD | $8.1B 97.97M USD | 43.79 | $5.73 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $137.2 1.66 USD |
-0.18
|
$8.1B 97.95M USD | $5.92K 71.63 USD | $135.15 1.64 USD | $139.7 1.69 USD | $8.1B 97.95M USD | 41.95 | $3.27 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $137.2 1.66 USD |
-0.25
|
$8.1B 97.95M USD | $48.08K 581.72 USD | $135.3 1.64 USD | $139.5 1.69 USD | $8.1B 97.95M USD | 41.95 | $3.27 0.04 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Deccan Cements Limited DECCANCE.NS | $575.85 6.97 USD |
-1.4
|
$8.07B 97.59M USD | $18.38K 222.32 USD | $570 6.9 USD | $584.7 7.07 USD | $8.07B 97.59M USD | 21.67 | $26.57 0.32 USD | |
| Allied Digital Services Limited ADSL.BO | $145.35 1.76 USD |
-1.46
|
$8.05B 97.44M USD | $22.03K 266.55 USD | $144.1 1.74 USD | $147.65 1.79 USD | $8.05B 97.44M USD | 18.01 | $8.07 0.1 USD | |
| Deccan Cements Limited DECCANCE.BO | $573.9 6.94 USD |
-1.47
|
$8.04B 97.26M USD | $921 11.14 USD | $562.05 6.8 USD | $584.35 7.07 USD | $8.04B 97.26M USD | 21.55 | $26.62 0.32 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.NS | $72.65 0.88 USD |
-1.36
|
$7.98B 96.55M USD | $83.5K 1.01K USD | $72.05 0.87 USD | $75.95 0.92 USD | $7.98B 96.55M USD | 0.34 | $207.97 2.52 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $264.3 3.2 USD |
+3.36
|
$7.94B 96.08M USD | $81.99K 991.92 USD | $256.2 3.1 USD | $268.3 3.25 USD | $7.94B 96.08M USD | 15.02 | $17.59 0.21 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,547.55 30.82 USD |
+1.82
|
$7.94B 96.05M USD | $2.01K 24.37 USD | $2,475.05 29.94 USD | $2,600 31.46 USD | $7.94B 96.05M USD | 48.73 | $52.27 0.63 USD | |
| GFL Limited GFLLIMITED.BO | $72.24 0.87 USD |
-1.65
|
$7.94B 96.01M USD | $4.82K 58.31 USD | $71.9 0.87 USD | $74.4 0.9 USD | $7.94B 96.01M USD | 0.34 | $207.97 2.52 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263.95 3.19 USD |
+3.07
|
$7.92B 95.8M USD | $9.95K 120.32 USD | $256.85 3.11 USD | $268 3.24 USD | $7.92B 95.8M USD | 15.00 | $17.59 0.21 USD | |
| Ravindra Energy Limited RELTD.BO | $65.94 0.8 USD |
-0.35
|
$7.89B 95.44M USD | $24.19K 292.66 USD | $64.37 0.78 USD | $67 0.81 USD | $7.89B 95.44M USD | 59.72 | $1.1 0.01 USD | |
| Spencer's Retail Limited SPENCERS.NS | $86.4 1.05 USD |
+1.11
|
$7.78B 94.09M USD | $125.82K 1.52K USD | $84.3 1.02 USD | $87.5 1.06 USD | $7.78B 94.09M USD | 0 | -$29.57 -0.3 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $725.65 8.78 USD |
+3.02
|
$7.63B 92.29M USD | $24.94K 301.76 USD | $700.05 8.47 USD | $742.7 8.99 USD | $7.63B 92.29M USD | 2.14 | $338.09 4.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $84.78 1.03 USD |
+0.83
|
$7.63B 92.28M USD | $19.02K 230.1 USD | $83.99 1.02 USD | $86.8 1.05 USD | $7.63B 92.28M USD | 15.24 | $5.56 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||