결과 페이지 24 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹592.75 7.17 USD |
+3.96
|
₹7.61B 92.06M USD | ₹8.76K 105.93 USD | ₹536.80 6.49 USD | ₹597.90 7.23 USD | ₹7.61B 92.06M USD | 42.79 | ₹13.85 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹75.85 0.92 USD |
-0.38
|
₹7.60B 91.97M USD | ₹33.12K 400.64 USD | ₹75.61 0.91 USD | ₹79.31 0.96 USD | ₹7.60B 91.97M USD | 18.50 | ₹4.10 0.05 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+3.38
|
₹7.57B 91.63M USD | ₹25.62K 309.9 USD | ₹206.00 2.49 USD | ₹221.85 2.68 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹820.00 9.92 USD |
+1.13
|
₹7.56B 91.47M USD | ₹63.00 0.76 USD | ₹808.60 9.78 USD | ₹820.00 9.92 USD | ₹7.56B 91.47M USD | 9.31 | ₹87.99 1.06 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹443.95 5.37 USD |
-2.18
|
₹7.56B 91.41M USD | ₹1.55K 18.7 USD | ₹441.00 5.34 USD | ₹457.60 5.54 USD | ₹7.56B 91.41M USD | 17.66 | ₹25.13 0.3 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹293.60 3.55 USD |
-0.1
|
₹7.55B 91.3M USD | ₹7.32K 88.56 USD | ₹291.20 3.52 USD | ₹296.05 3.58 USD | ₹7.55B 91.3M USD | 0 | -₹18.69 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.25 3.55 USD |
-1.06
|
₹7.54B 91.19M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.54B 91.19M USD | 0 | -₹18.73 -0.2 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹79.38 0.96 USD |
-1.53
|
₹7.54B 91.19M USD | ₹53.21K 643.8 USD | ₹78.17 0.95 USD | ₹82.39 1 USD | ₹7.54B 91.19M USD | 8.05 | ₹9.86 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹79.32 0.96 USD |
-1.76
|
₹7.53B 91.12M USD | ₹2.89K 34.98 USD | ₹79.22 0.96 USD | ₹80.84 0.98 USD | ₹7.53B 91.12M USD | 8.04 | ₹9.86 0.12 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹360.95 4.37 USD |
-2.13
|
₹7.51B 90.83M USD | ₹10.26K 124.17 USD | ₹351.30 4.25 USD | ₹370.00 4.48 USD | ₹7.51B 90.83M USD | 20.45 | ₹17.65 0.21 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹266.50 3.22 USD |
-1.44
|
₹7.47B 90.34M USD | ₹1.38K 16.68 USD | ₹265.00 3.21 USD | ₹272.90 3.3 USD | ₹7.47B 90.34M USD | 22.77 | ₹11.70 0.14 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹265.85 3.22 USD |
-1.7
|
₹7.45B 90.12M USD | ₹28.41K 343.74 USD | ₹264.05 3.19 USD | ₹272.00 3.29 USD | ₹7.45B 90.12M USD | 22.78 | ₹11.67 0.14 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹204.54 2.47 USD |
-1.93
|
₹7.43B 89.94M USD | ₹26.11K 315.88 USD | ₹204.00 2.47 USD | ₹209.01 2.53 USD | ₹7.43B 89.94M USD | 25.98 | ₹7.87 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹204.20 2.47 USD |
-2.34
|
₹7.42B 89.79M USD | ₹3.57K 43.23 USD | ₹203.75 2.47 USD | ₹209.10 2.53 USD | ₹7.42B 89.79M USD | 20.27 | ₹10.07 0.12 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.96 0.42 USD |
+4.73
|
₹7.39B 89.35M USD | ₹212.50K 2.57K USD | ₹31.75 0.38 USD | ₹35.04 0.42 USD | ₹7.39B 89.35M USD | 3.63 | ₹9.61 0.12 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.56 0.09 USD |
-2.33
|
₹7.36B 89.07M USD | ₹188.31K 2.28K USD | ₹7.36 0.09 USD | ₹7.81 0.09 USD | ₹7.36B 89.07M USD | 252.00 | ₹0.03 0.0003 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹667.80 8.08 USD |
-2.47
|
₹7.31B 88.41M USD | ₹309.00 3.74 USD | ₹656.50 7.94 USD | ₹673.00 8.14 USD | ₹7.31B 88.41M USD | 41.32 | ₹16.16 0.2 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.05 2.72 USD |
+1.71
|
₹7.28B 88.02M USD | ₹10.15K 122.82 USD | ₹220.95 2.67 USD | ₹226.57 2.74 USD | ₹7.28B 88.02M USD | 11.31 | ₹19.89 0.24 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹121.27 1.47 USD |
-1.34
|
₹7.27B 88.01M USD | ₹85.29K 1.03K USD | ₹119.22 1.44 USD | ₹123.55 1.49 USD | ₹7.27B 88.01M USD | 52.27 | ₹2.32 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹181.53 2.2 USD |
-2.97
|
₹7.26B 87.88M USD | ₹93.26K 1.13K USD | ₹176.50 2.14 USD | ₹186.00 2.25 USD | ₹7.26B 87.88M USD | 0 | -₹18.53 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹121.00 1.46 USD |
-1.59
|
₹7.26B 87.81M USD | ₹24.38K 294.99 USD | ₹114.30 1.38 USD | ₹123.60 1.5 USD | ₹7.26B 87.81M USD | 52.38 | ₹2.31 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹181.00 2.19 USD |
-3.98
|
₹7.24B 87.62M USD | ₹5.86K 70.9 USD | ₹179.60 2.17 USD | ₹185.80 2.25 USD | ₹7.24B 87.62M USD | 0 | -₹18.33 -0.2 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.05 7.14 USD |
+0.67
|
₹7.23B 87.43M USD | ₹228.00 2.76 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.23B 87.43M USD | 18.83 | ₹31.33 0.38 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.09 0.78 USD |
+0.74
|
₹7.21B 87.2M USD | ₹7.59K 91.77 USD | ₹63.38 0.77 USD | ₹64.59 0.78 USD | ₹7.21B 87.2M USD | 45.77 | ₹1.40 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹264.90 3.2 USD |
+0.11
|
₹7.19B 86.95M USD | ₹103.41K 1.25K USD | ₹256.00 3.1 USD | ₹279.90 3.39 USD | ₹7.19B 86.95M USD | 48.07 | ₹5.51 0.07 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.50 4.83 USD |
+0.09
|
₹7.18B 86.88M USD | ₹1.20K 14.49 USD | ₹397.00 4.8 USD | ₹404.95 4.9 USD | ₹7.18B 86.88M USD | 73.03 | ₹5.47 0.07 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹569.90 6.89 USD |
-0.46
|
₹7.18B 86.85M USD | ₹5.02K 60.71 USD | ₹563.35 6.82 USD | ₹580.15 7.02 USD | ₹7.18B 86.85M USD | 133.46 | ₹4.27 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹443.80 5.37 USD |
-0.98
|
₹7.17B 86.74M USD | ₹2.94K 35.62 USD | ₹437.05 5.29 USD | ₹455.00 5.5 USD | ₹7.17B 86.74M USD | 23.03 | ₹19.27 0.23 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.25 6.86 USD |
-0.72
|
₹7.15B 86.44M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.44M USD | 132.22 | ₹4.29 0.05 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹227.11 2.75 USD |
-0.39
|
₹7.13B 86.22M USD | ₹8.04K 97.25 USD | ₹225.01 2.72 USD | ₹232.24 2.81 USD | ₹7.13B 86.22M USD | 34.93 | ₹6.50 0.08 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.34 0.77 USD |
-0.11
|
₹7.12B 86.18M USD | ₹1.39K 16.78 USD | ₹63.34 0.77 USD | ₹64.43 0.78 USD | ₹7.12B 86.18M USD | 45.24 | ₹1.40 0.02 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹226.55 2.74 USD |
-1.22
|
₹7.11B 86.01M USD | ₹793.00 9.59 USD | ₹225.60 2.73 USD | ₹228.60 2.77 USD | ₹7.11B 86.01M USD | 34.90 | ₹6.49 0.08 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹101.73 1.23 USD |
-1.13
|
₹7.07B 85.59M USD | ₹2.13K 25.71 USD | ₹101.21 1.22 USD | ₹107.00 1.29 USD | ₹7.07B 85.59M USD | 34.13 | ₹2.98 0.04 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹124.75 1.51 USD |
-2.96
|
₹7.05B 85.29M USD | ₹4.15K 50.26 USD | ₹124.00 1.5 USD | ₹129.65 1.57 USD | ₹7.05B 85.29M USD | 12.05 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹124.61 1.51 USD |
-2.91
|
₹7.04B 85.19M USD | ₹52.29K 632.66 USD | ₹123.10 1.49 USD | ₹136.00 1.65 USD | ₹7.04B 85.19M USD | 12.03 | ₹10.35 0.13 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹930.10 11.25 USD |
+0.15
|
₹7.04B 85.18M USD | ₹58.00 0.7 USD | ₹916.50 11.09 USD | ₹936.40 11.33 USD | ₹7.04B 85.18M USD | 10.68 | ₹87.02 1.05 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹246.65 2.98 USD |
-0.72
|
₹7.02B 84.96M USD | ₹2.81K 33.96 USD | ₹245.00 2.96 USD | ₹247.85 3 USD | ₹7.02B 84.96M USD | 19.57 | ₹12.60 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹810.10 9.8 USD |
-1.3
|
₹6.97B 84.27M USD | ₹2.58K 31.17 USD | ₹808.05 9.78 USD | ₹820.80 9.93 USD | ₹6.97B 84.27M USD | 46.34 | ₹17.48 0.21 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹189.90 2.3 USD |
-2.99
|
₹6.96B 84.16M USD | ₹3.69K 44.58 USD | ₹188.85 2.28 USD | ₹195.70 2.37 USD | ₹6.96B 84.16M USD | 29.48 | ₹6.44 0.08 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.20 11.1 USD |
-0.14
|
₹6.94B 83.99M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.99M USD | 10.54 | ₹86.98 1.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹189.47 2.29 USD |
-3.22
|
₹6.94B 83.97M USD | ₹44.10K 533.48 USD | ₹188.91 2.29 USD | ₹195.79 2.37 USD | ₹6.94B 83.97M USD | 29.42 | ₹6.44 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹271.85 3.29 USD |
-2.07
|
₹6.93B 83.87M USD | ₹10.11K 122.36 USD | ₹271.30 3.28 USD | ₹280.85 3.4 USD | ₹6.93B 83.87M USD | 41.31 | ₹6.58 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.70 3.23 USD |
+0.02
|
₹6.91B 83.6M USD | ₹3.07K 37.12 USD | ₹258.90 3.13 USD | ₹279.55 3.38 USD | ₹6.91B 83.6M USD | 39.10 | ₹6.82 0.08 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.10 1.8 USD |
-2.17
|
₹6.88B 83.19M USD | ₹24.52K 296.68 USD | ₹148.00 1.79 USD | ₹152.40 1.84 USD | ₹6.88B 83.19M USD | 0 | -₹5.05 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.68 0.75 USD |
-2.3
|
₹6.87B 83.13M USD | ₹11.35K 137.3 USD | ₹61.50 0.74 USD | ₹64.11 0.78 USD | ₹6.87B 83.13M USD | 11.55 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.62 0.75 USD |
-2.22
|
₹6.86B 83.05M USD | ₹42.58K 515.15 USD | ₹61.50 0.74 USD | ₹63.98 0.77 USD | ₹6.86B 83.05M USD | 11.53 | ₹5.34 0.06 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹169.70 2.05 USD |
+0.44
|
₹6.85B 82.82M USD | ₹3.37K 40.76 USD | ₹167.80 2.03 USD | ₹172.05 2.08 USD | ₹6.85B 82.82M USD | 26.93 | ₹6.30 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹116.06 1.4 USD |
-0.47
|
₹6.83B 82.63M USD | ₹25.34K 306.62 USD | ₹114.31 1.38 USD | ₹119.30 1.44 USD | ₹6.83B 82.63M USD | 9.45 | ₹12.27 0.15 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹6.82B 82.53M USD | ₹14.38K 173.95 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹6.82B 82.53M USD | 0 | -₹26.44 -0.3 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹113.20 1.37 USD |
-4.27
|
₹6.79B 82.17M USD | ₹1.92K 23.28 USD | ₹112.15 1.36 USD | ₹118.55 1.43 USD | ₹6.79B 82.17M USD | 1.05 | ₹106.93 1.29 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹61.95 0.75 USD |
-2.99
|
₹6.79B 82.15M USD | ₹732.58K 8.86K USD | ₹61.15 0.74 USD | ₹68.72 0.83 USD | ₹6.79B 82.15M USD | 22.28 | ₹2.78 0.03 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.89 0.58 USD |
-1.97
|
₹6.78B 82.03M USD | ₹3.15K 38.06 USD | ₹47.55 0.58 USD | ₹49.92 0.6 USD | ₹6.78B 82.03M USD | 0 | -₹0.12 -0.001 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹112.95 1.37 USD |
-4.08
|
₹6.78B 81.99M USD | ₹85.28K 1.03K USD | ₹112.11 1.36 USD | ₹118.01 1.43 USD | ₹6.78B 81.99M USD | 1.10 | ₹102.57 1.24 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹324.05 3.92 USD |
-1.86
|
₹6.78B 81.98M USD | ₹1.77K 21.45 USD | ₹322.00 3.9 USD | ₹334.90 4.05 USD | ₹6.78B 81.98M USD | 16.10 | ₹20.12 0.24 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹47.68 0.58 USD |
-2.26
|
₹6.75B 81.67M USD | ₹43.65K 528.06 USD | ₹47.20 0.57 USD | ₹49.69 0.6 USD | ₹6.75B 81.67M USD | 0 | -₹0.12 -0.001 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹322.45 3.9 USD |
-4.03
|
₹6.74B 81.58M USD | ₹176.00 2.13 USD | ₹321.95 3.9 USD | ₹324.10 3.92 USD | ₹6.74B 81.58M USD | 16.02 | ₹20.12 0.24 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹448.95 5.43 USD |
-2.91
|
₹6.72B 81.24M USD | ₹75.26K 910.54 USD | ₹446.00 5.4 USD | ₹463.35 5.61 USD | ₹6.72B 81.24M USD | 15.41 | ₹29.13 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹448.55 5.43 USD |
-2.9
|
₹6.71B 81.17M USD | ₹1.72K 20.81 USD | ₹448.00 5.42 USD | ₹462.35 5.59 USD | ₹6.71B 81.17M USD | 15.38 | ₹29.15 0.35 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
-1.96
|
₹6.64B 80.31M USD | ₹1.43K 17.3 USD | ₹99.95 1.21 USD | ₹100.05 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,505.00 18.21 USD |
+0.35
|
₹6.61B 79.98M USD | ₹566.00 6.85 USD | ₹1,449.70 17.54 USD | ₹1,537.00 18.6 USD | ₹6.61B 79.98M USD | 15.95 | ₹94.33 1.14 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹295.00 3.57 USD |
+0.24
|
₹6.61B 79.95M USD | ₹4.50K 54.44 USD | ₹295.00 3.57 USD | ₹303.30 3.67 USD | ₹6.61B 79.95M USD | 65.55 | ₹4.50 0.05 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.98
|
₹6.56B 79.42M USD | ₹195.76K 2.37K USD | ₹5.96 0.07 USD | ₹6.12 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.68 0.18 USD |
-1.21
|
₹6.56B 79.35M USD | ₹177.85K 2.15K USD | ₹14.46 0.17 USD | ₹15.05 0.18 USD | ₹6.56B 79.35M USD | 8.29 | ₹1.77 0.02 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹562.00 6.8 USD |
-0.86
|
₹6.55B 79.22M USD | ₹772.00 9.34 USD | ₹560.15 6.78 USD | ₹572.00 6.92 USD | ₹6.55B 79.22M USD | 10.08 | ₹55.75 0.67 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.34 0.67 USD |
-0.61
|
₹6.53B 79M USD | ₹11.27K 136.4 USD | ₹54.90 0.66 USD | ₹56.10 0.68 USD | ₹6.53B 79M USD | 8.78 | ₹6.30 0.08 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.56 0.65 USD |
-0.83
|
₹6.53B 78.95M USD | ₹3.10K 37.48 USD | ₹53.05 0.64 USD | ₹55.09 0.67 USD | ₹6.53B 78.95M USD | 17.85 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹217.50 2.63 USD |
-1.74
|
₹6.53B 78.94M USD | ₹136.00 1.65 USD | ₹217.50 2.63 USD | ₹225.00 2.72 USD | ₹6.53B 78.94M USD | 12.94 | ₹16.80 0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.60 0.18 USD |
-2.01
|
₹6.52B 78.91M USD | ₹20.42K 247.05 USD | ₹14.49 0.18 USD | ₹15.04 0.18 USD | ₹6.52B 78.91M USD | 8.24 | ₹1.77 0.02 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.70 1.94 USD |
-1.32
|
₹6.49B 78.55M USD | ₹46.47K 562.2 USD | ₹158.00 1.91 USD | ₹165.45 2 USD | ₹6.49B 78.55M USD | 12.33 | ₹13.03 0.16 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹216.31 2.62 USD |
-2.59
|
₹6.49B 78.51M USD | ₹5.75K 69.59 USD | ₹213.95 2.59 USD | ₹225.97 2.73 USD | ₹6.49B 78.51M USD | 13.21 | ₹16.37 0.2 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹74.91 0.91 USD |
-3.86
|
₹6.47B 78.31M USD | ₹200.15K 2.42K USD | ₹74.56 0.9 USD | ₹79.20 0.96 USD | ₹6.47B 78.31M USD | 7.88 | ₹9.50 0.11 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹74.88 0.91 USD |
-4.04
|
₹6.47B 78.28M USD | ₹9.60K 116.17 USD | ₹74.60 0.9 USD | ₹79.80 0.97 USD | ₹6.47B 78.28M USD | 7.57 | ₹9.88 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹114.20 1.38 USD |
-2.43
|
₹6.46B 78.16M USD | ₹8.57K 103.68 USD | ₹113.00 1.37 USD | ₹118.15 1.43 USD | ₹6.46B 78.16M USD | 18.27 | ₹6.25 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹522.40 6.32 USD |
-2.71
|
₹6.46B 78.13M USD | ₹4.36K 52.79 USD | ₹512.10 6.2 USD | ₹535.00 6.47 USD | ₹6.46B 78.13M USD | 28.86 | ₹18.10 0.22 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹114.14 1.38 USD |
-2.5
|
₹6.46B 78.12M USD | ₹119.20K 1.44K USD | ₹112.77 1.36 USD | ₹116.01 1.4 USD | ₹6.46B 78.12M USD | 18.26 | ₹6.25 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹200.83 2.43 USD |
-2.88
|
₹6.42B 77.64M USD | ₹81.24K 982.88 USD | ₹200.01 2.42 USD | ₹207.09 2.51 USD | ₹6.42B 77.64M USD | 20.40 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹200.75 2.43 USD |
-2.93
|
₹6.41B 77.61M USD | ₹5.31K 64.28 USD | ₹200.10 2.42 USD | ₹206.80 2.5 USD | ₹6.41B 77.61M USD | 20.40 | ₹9.84 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.46 0.89 USD |
-0.97
|
₹6.41B 77.56M USD | ₹2.30K 27.77 USD | ₹72.63 0.88 USD | ₹74.70 0.9 USD | ₹6.41B 77.56M USD | 15.43 | ₹4.76 0.06 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹251.75 3.05 USD |
-3.41
|
₹6.40B 77.37M USD | ₹25.10K 303.69 USD | ₹250.60 3.03 USD | ₹261.00 3.16 USD | ₹6.40B 77.37M USD | 21.37 | ₹11.78 0.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹73.23 0.89 USD |
-0.61
|
₹6.39B 77.31M USD | ₹42.95K 519.64 USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹6.39B 77.31M USD | 15.35 | ₹4.77 0.06 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹118.25 1.43 USD |
-4.94
|
₹6.36B 76.9M USD | ₹22.99K 278.14 USD | ₹117.55 1.42 USD | ₹124.00 1.5 USD | ₹6.36B 76.9M USD | 25.81 | ₹4.58 0.06 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹181.79 2.2 USD |
-0.89
|
₹6.36B 76.89M USD | ₹126.98K 1.54K USD | ₹179.27 2.17 USD | ₹189.50 2.29 USD | ₹6.36B 76.89M USD | 20.58 | ₹8.83 0.11 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹450.95 5.46 USD |
+0.64
|
₹6.35B 76.88M USD | ₹13.63K 164.88 USD | ₹448.00 5.42 USD | ₹460.00 5.57 USD | ₹6.35B 76.88M USD | 9.93 | ₹45.37 0.55 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,727.00 20.89 USD |
-4.06
|
₹6.33B 76.61M USD | ₹63.00 0.76 USD | ₹1,715.00 20.75 USD | ₹1,740.00 21.05 USD | ₹6.33B 76.61M USD | 208.57 | ₹8.28 0.1 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.88 0.69 USD |
-1.22
|
₹6.33B 76.58M USD | ₹3.27K 39.57 USD | ₹56.79 0.69 USD | ₹57.82 0.7 USD | ₹6.33B 76.58M USD | 43.75 | ₹1.30 0.02 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹181.05 2.19 USD |
-1.31
|
₹6.33B 76.58M USD | ₹6.33K 76.52 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹6.33B 76.58M USD | 20.57 | ₹8.80 0.11 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,081.50 13.08 USD |
-1.68
|
₹6.32B 76.44M USD | ₹52.00 0.63 USD | ₹1,070.10 12.95 USD | ₹1,100.00 13.31 USD | ₹6.32B 76.44M USD | 12.22 | ₹88.44 1.07 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹178.88 2.16 USD |
-3.3
|
₹6.31B 76.37M USD | ₹142.14K 1.72K USD | ₹178.00 2.15 USD | ₹188.66 2.28 USD | ₹6.31B 76.37M USD | 9.44 | ₹18.94 0.23 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.05 1.27 USD |
-3.67
|
₹6.27B 75.83M USD | ₹5.36K 64.87 USD | ₹103.85 1.26 USD | ₹113.95 1.38 USD | ₹6.27B 75.83M USD | 30.98 | ₹3.39 0.04 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.80 1.62 USD |
+1.94
|
₹6.26B 75.73M USD | ₹15.80K 191.17 USD | ₹133.00 1.61 USD | ₹136.35 1.65 USD | ₹6.26B 75.73M USD | 62.81 | ₹2.13 0.03 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.88 1.26 USD |
-5.05
|
₹6.20B 74.99M USD | ₹119.31K 1.44K USD | ₹103.56 1.25 USD | ₹109.33 1.32 USD | ₹6.20B 74.99M USD | 30.64 | ₹3.39 0.04 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.60 1.29 USD |
-0.28
|
₹6.18B 74.81M USD | ₹32.90K 398.02 USD | ₹104.50 1.26 USD | ₹109.00 1.32 USD | ₹6.18B 74.81M USD | 26.32 | ₹4.05 0.05 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹613.65 7.42 USD |
+1.44
|
₹6.14B 74.24M USD | ₹554.00 6.7 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.14B 74.24M USD | 51.56 | ₹11.90 0.14 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.40 1.89 USD |
-0.38
|
₹6.13B 74.2M USD | ₹71.71K 867.6 USD | ₹154.00 1.86 USD | ₹158.40 1.92 USD | ₹6.13B 74.2M USD | 38.42 | ₹4.07 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹35.89 0.43 USD |
+0.5
|
₹6.13B 74.11M USD | ₹265.77K 3.22K USD | ₹34.91 0.42 USD | ₹37.00 0.45 USD | ₹6.13B 74.11M USD | 42.22 | ₹0.85 0.01 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.47 0.44 USD |
-1.43
|
₹6.09B 73.72M USD | ₹6.09K 73.7 USD | ₹36.25 0.44 USD | ₹37.35 0.45 USD | ₹6.09B 73.72M USD | 182.34 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹36.43 0.44 USD |
-1.78
|
₹6.09B 73.7M USD | ₹126.89K 1.54K USD | ₹36.20 0.44 USD | ₹37.50 0.45 USD | ₹6.09B 73.7M USD | 182.15 | ₹0.20 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||