Ergebnisseite 24 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,006.00 12.17 USD |
+2.55
|
₹7.61B 92.13M USD | ₹41.00 0.5 USD | ₹1,006.00 12.17 USD | ₹1,008.00 12.2 USD | ₹7.61B 92.13M USD | 7.09 | ₹141.74 1.71 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹242.75 2.94 USD |
-0.98
|
₹7.61B 92.11M USD | ₹7.43K 89.84 USD | ₹238.40 2.88 USD | ₹247.00 2.99 USD | ₹7.61B 92.11M USD | 0 | -₹4.67 -0.05 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹272.50 3.3 USD |
-1.7
|
₹7.61B 92.06M USD | ₹54.03K 653.64 USD | ₹271.00 3.28 USD | ₹279.40 3.38 USD | ₹7.61B 92.06M USD | 39.55 | ₹6.89 0.08 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹277.35 3.36 USD |
-0.27
|
₹7.61B 92.02M USD | ₹1.74K 21.06 USD | ₹268.20 3.24 USD | ₹279.35 3.38 USD | ₹7.61B 92.02M USD | 16.48 | ₹16.82 0.2 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,004.60 12.15 USD |
+2.16
|
₹7.60B 92M USD | ₹1.16K 14.03 USD | ₹978.45 11.84 USD | ₹1,021.00 12.35 USD | ₹7.60B 92M USD | 7.11 | ₹141.26 1.71 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹620.00 7.5 USD |
-1.16
|
₹7.59B 91.86M USD | ₹49.00 0.59 USD | ₹601.20 7.27 USD | ₹634.95 7.68 USD | ₹7.59B 91.86M USD | 19.46 | ₹31.85 0.39 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.53 0.39 USD |
-2.84
|
₹7.54B 91.19M USD | ₹66.91K 809.5 USD | ₹32.35 0.39 USD | ₹33.47 0.4 USD | ₹7.54B 91.19M USD | 26.02 | ₹1.25 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹274.05 3.32 USD |
-1.31
|
₹7.52B 90.93M USD | ₹25.89K 313.27 USD | ₹270.50 3.27 USD | ₹279.50 3.38 USD | ₹7.52B 90.93M USD | 27.16 | ₹10.09 0.12 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹473.75 5.73 USD |
-1.92
|
₹7.51B 90.88M USD | ₹115.00 1.39 USD | ₹473.65 5.73 USD | ₹491.30 5.94 USD | ₹7.51B 90.88M USD | 0 | -₹0.79 -0.009 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹114.40 1.38 USD |
+3.03
|
₹7.50B 90.7M USD | ₹23.38K 282.88 USD | ₹111.06 1.34 USD | ₹115.00 1.39 USD | ₹7.50B 90.7M USD | 13.34 | ₹8.57 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹93.99 1.14 USD |
-2.48
|
₹7.47B 90.4M USD | ₹57.64K 697.34 USD | ₹92.55 1.12 USD | ₹96.97 1.17 USD | ₹7.47B 90.4M USD | 204.32 | ₹0.46 0.005 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹138.70 1.68 USD |
-4.54
|
₹7.44B 90.04M USD | ₹6.76K 81.83 USD | ₹135.75 1.64 USD | ₹146.00 1.77 USD | ₹7.44B 90.04M USD | 169.14 | ₹0.82 0.009 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹319.05 3.86 USD |
-4.93
|
₹7.44B 90M USD | ₹874.00 10.57 USD | ₹319.00 3.86 USD | ₹335.00 4.05 USD | ₹7.44B 90M USD | 64.84 | ₹4.92 0.06 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.01 0.23 USD |
-0.52
|
₹7.43B 89.94M USD | ₹2.21K 26.73 USD | ₹18.80 0.23 USD | ₹19.80 0.24 USD | ₹7.43B 89.94M USD | 19.20 | ₹0.99 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹618.65 7.48 USD |
-0.91
|
₹7.42B 89.82M USD | ₹1.09K 13.22 USD | ₹611.00 7.39 USD | ₹627.75 7.59 USD | ₹7.42B 89.82M USD | 15.29 | ₹40.44 0.49 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹354.20 4.29 USD |
-0.1
|
₹7.41B 89.61M USD | ₹83.00 1 USD | ₹332.00 4.02 USD | ₹376.95 4.56 USD | ₹7.41B 89.61M USD | 10.65 | ₹33.23 0.4 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹58.83 0.71 USD |
-3.27
|
₹7.40B 89.5M USD | ₹23.83K 288.3 USD | ₹58.55 0.71 USD | ₹61.40 0.74 USD | ₹7.40B 89.5M USD | 8.68 | ₹6.77 0.08 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹527.75 6.38 USD |
-0.42
|
₹7.39B 89.44M USD | ₹742.00 8.98 USD | ₹523.45 6.33 USD | ₹535.00 6.47 USD | ₹7.39B 89.44M USD | 22.25 | ₹23.71 0.29 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹163.24 1.97 USD |
-1.02
|
₹7.38B 89.33M USD | ₹16.30K 197.14 USD | ₹162.55 1.97 USD | ₹165.80 2.01 USD | ₹7.38B 89.33M USD | 6.21 | ₹26.27 0.32 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹526.10 6.36 USD |
-0.65
|
₹7.37B 89.16M USD | ₹10.43K 126.19 USD | ₹525.50 6.36 USD | ₹538.90 6.52 USD | ₹7.37B 89.16M USD | 123.78 | ₹4.25 0.05 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹161.55 1.95 USD |
-2.09
|
₹7.31B 88.41M USD | ₹1.81K 21.93 USD | ₹160.95 1.95 USD | ₹177.00 2.14 USD | ₹7.31B 88.41M USD | 14.75 | ₹10.95 0.13 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹388.10 4.7 USD |
-1.36
|
₹7.30B 88.37M USD | ₹42.42K 513.18 USD | ₹380.00 4.6 USD | ₹393.45 4.76 USD | ₹7.30B 88.37M USD | 0 | -₹0.97 -0.01 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.51 0.13 USD |
-3.31
|
₹7.30B 88.34M USD | ₹61.22K 740.65 USD | ₹10.40 0.13 USD | ₹10.98 0.13 USD | ₹7.30B 88.34M USD | 35.03 | ₹0.30 0.003 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.95 3.02 USD |
-0.02
|
₹7.30B 88.28M USD | ₹4.06K 49.13 USD | ₹245.00 2.96 USD | ₹250.00 3.02 USD | ₹7.30B 88.28M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹120.40 1.46 USD |
-3.41
|
₹7.28B 88.13M USD | ₹2.13K 25.78 USD | ₹118.45 1.43 USD | ₹125.90 1.52 USD | ₹7.28B 88.13M USD | 50.37 | ₹2.39 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹246.77 2.99 USD |
-1.78
|
₹7.27B 88.01M USD | ₹33.67K 407.29 USD | ₹245.00 2.96 USD | ₹253.49 3.07 USD | ₹7.27B 88.01M USD | 17.01 | ₹14.50 0.18 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹739.05 8.94 USD |
-3.59
|
₹7.27B 87.92M USD | ₹2.00 0.02 USD | ₹739.00 8.94 USD | ₹739.05 8.94 USD | ₹7.27B 87.92M USD | 19.51 | ₹37.87 0.46 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹388.40 4.7 USD |
-1.58
|
₹7.24B 87.64M USD | ₹4.70K 56.89 USD | ₹382.90 4.63 USD | ₹394.35 4.77 USD | ₹7.24B 87.64M USD | 0 | -₹0.97 -0.01 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹245.55 2.97 USD |
-1.92
|
₹7.24B 87.58M USD | ₹1.00K 12.15 USD | ₹245.50 2.97 USD | ₹253.20 3.06 USD | ₹7.24B 87.58M USD | 16.93 | ₹14.50 0.18 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹141.26 1.71 USD |
-1.01
|
₹7.19B 86.99M USD | ₹75.88K 917.96 USD | ₹139.01 1.68 USD | ₹142.56 1.72 USD | ₹7.19B 86.99M USD | 27.58 | ₹5.12 0.06 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.56 0.87 USD |
+0.53
|
₹7.18B 86.84M USD | ₹11.93K 144.35 USD | ₹70.25 0.85 USD | ₹73.00 0.88 USD | ₹7.18B 86.84M USD | 32.52 | ₹2.20 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.30 0.86 USD |
+0.37
|
₹7.15B 86.52M USD | ₹858.00 10.38 USD | ₹70.68 0.86 USD | ₹73.89 0.89 USD | ₹7.15B 86.52M USD | 32.40 | ₹2.20 0.03 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹612.55 7.41 USD |
-4.14
|
₹7.14B 86.44M USD | ₹4.17K 50.5 USD | ₹606.95 7.34 USD | ₹630.00 7.62 USD | ₹7.14B 86.44M USD | 4.22 | ₹144.87 1.75 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹63.11 0.76 USD |
-3.49
|
₹7.12B 86.14M USD | ₹6.63K 80.16 USD | ₹62.92 0.76 USD | ₹65.80 0.8 USD | ₹7.12B 86.14M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹63.02 0.76 USD |
-3.28
|
₹7.11B 86.02M USD | ₹49.91K 603.84 USD | ₹62.90 0.76 USD | ₹65.95 0.8 USD | ₹7.11B 86.02M USD | 0 | -₹37.35 -0.4 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹117.36 1.42 USD |
-3.39
|
₹7.10B 85.9M USD | ₹12.76K 154.35 USD | ₹117.00 1.42 USD | ₹123.30 1.49 USD | ₹7.10B 85.9M USD | 8.64 | ₹13.57 0.16 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹273.30 3.31 USD |
-1.32
|
₹7.08B 85.67M USD | ₹576.00 6.97 USD | ₹269.15 3.26 USD | ₹278.85 3.37 USD | ₹7.08B 85.67M USD | 40.07 | ₹6.82 0.08 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.37 1.59 USD |
-0.34
|
₹7.07B 85.59M USD | ₹32.56K 393.91 USD | ₹130.61 1.58 USD | ₹132.00 1.6 USD | ₹7.07B 85.59M USD | 4.49 | ₹29.24 0.35 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹52.96 0.64 USD |
-9.24
|
₹7.07B 85.52M USD | ₹19.15K 231.68 USD | ₹52.50 0.64 USD | ₹58.00 0.7 USD | ₹7.07B 85.52M USD | 29.09 | ₹1.82 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹52.92 0.64 USD |
-9.58
|
₹7.06B 85.45M USD | ₹244.73K 2.96K USD | ₹52.52 0.64 USD | ₹58.28 0.71 USD | ₹7.06B 85.45M USD | 29.07 | ₹1.82 0.02 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹130.95 1.58 USD |
-0.64
|
₹7.05B 85.31M USD | ₹2.12K 25.7 USD | ₹130.45 1.58 USD | ₹131.85 1.6 USD | ₹7.05B 85.31M USD | 4.47 | ₹29.24 0.35 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹409.95 4.96 USD |
-0.92
|
₹7.04B 85.19M USD | ₹10.84K 131.18 USD | ₹406.05 4.91 USD | ₹424.50 5.14 USD | ₹7.04B 85.19M USD | 40.11 | ₹10.22 0.12 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹409.25 4.95 USD |
-0.85
|
₹7.03B 85.04M USD | ₹1.93K 23.3 USD | ₹409.10 4.95 USD | ₹419.90 5.08 USD | ₹7.03B 85.04M USD | 40.04 | ₹10.22 0.12 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹598.85 7.25 USD |
-2.23
|
₹7.02B 84.89M USD | ₹526.00 6.36 USD | ₹592.00 7.16 USD | ₹612.05 7.4 USD | ₹7.02B 84.89M USD | 12.13 | ₹49.35 0.6 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹144.90 1.75 USD |
+0.14
|
₹6.99B 84.56M USD | ₹1.10K 13.33 USD | ₹139.30 1.69 USD | ₹149.95 1.81 USD | ₹6.99B 84.56M USD | 29.81 | ₹4.86 0.06 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹539.40 6.53 USD |
-2.92
|
₹6.93B 83.8M USD | ₹2.81K 33.96 USD | ₹536.00 6.48 USD | ₹555.65 6.72 USD | ₹6.93B 83.8M USD | 0 | -₹6.41 -0.07 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹383.50 4.64 USD |
-3.33
|
₹6.89B 83.4M USD | ₹362.00 4.38 USD | ₹382.95 4.63 USD | ₹396.00 4.79 USD | ₹6.89B 83.4M USD | 31.64 | ₹12.12 0.15 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹218.90 2.65 USD |
-0.9
|
₹6.87B 83.1M USD | ₹3.46K 41.84 USD | ₹217.25 2.63 USD | ₹222.00 2.69 USD | ₹6.87B 83.1M USD | 13.98 | ₹15.65 0.19 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹741.30 8.97 USD |
-2.46
|
₹6.83B 82.69M USD | ₹103.00 1.25 USD | ₹740.00 8.95 USD | ₹760.00 9.19 USD | ₹6.83B 82.69M USD | 5.49 | ₹134.92 1.63 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.54 0.99 USD |
+0.12
|
₹6.83B 82.58M USD | ₹11.98K 144.91 USD | ₹78.35 0.95 USD | ₹82.90 1 USD | ₹6.83B 82.58M USD | 0 | -₹8.29 -0.1 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹217.10 2.63 USD |
-1.32
|
₹6.81B 82.42M USD | ₹156.00 1.89 USD | ₹207.95 2.52 USD | ₹221.00 2.67 USD | ₹6.81B 82.42M USD | 13.87 | ₹15.65 0.19 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹207.77 2.51 USD |
+3.35
|
₹6.78B 82.07M USD | ₹337.28K 4.08K USD | ₹199.39 2.41 USD | ₹211.94 2.56 USD | ₹6.78B 82.07M USD | 15.87 | ₹13.09 0.16 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,855.70 22.45 USD |
-0.71
|
₹6.78B 82.05M USD | ₹60.00 0.73 USD | ₹1,855.70 22.45 USD | ₹1,857.80 22.48 USD | ₹6.78B 82.05M USD | 220.13 | ₹8.43 0.1 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹274.90 3.33 USD |
+1.16
|
₹6.77B 81.93M USD | ₹2.50K 30.25 USD | ₹271.75 3.29 USD | ₹279.00 3.38 USD | ₹6.77B 81.93M USD | 60.95 | ₹4.51 0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹114.60 1.39 USD |
-5.13
|
₹6.74B 81.59M USD | ₹74.88K 905.97 USD | ₹113.20 1.37 USD | ₹121.59 1.47 USD | ₹6.74B 81.59M USD | 9.37 | ₹12.23 0.15 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹415.00 5.02 USD |
-1.98
|
₹6.70B 81.11M USD | ₹110.00 1.33 USD | ₹413.00 5 USD | ₹425.45 5.15 USD | ₹6.70B 81.11M USD | 21.48 | ₹19.32 0.23 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹75.16 0.91 USD |
-5.09
|
₹6.70B 81.05M USD | ₹50.29K 608.45 USD | ₹72.80 0.88 USD | ₹79.00 0.96 USD | ₹6.70B 81.05M USD | 7.01 | ₹10.72 0.13 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.60 3.15 USD |
-0.72
|
₹6.70B 81.04M USD | ₹12.30K 148.76 USD | ₹257.50 3.12 USD | ₹265.00 3.21 USD | ₹6.70B 81.04M USD | 0 | -₹16.51 -0.1 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹75.04 0.91 USD |
-5.11
|
₹6.69B 80.92M USD | ₹570.98K 6.91K USD | ₹73.20 0.89 USD | ₹79.09 0.96 USD | ₹6.69B 80.92M USD | 7.00 | ₹10.72 0.13 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.00 0.73 USD |
-1.72
|
₹6.68B 80.87M USD | ₹4.16K 50.33 USD | ₹59.41 0.72 USD | ₹61.60 0.75 USD | ₹6.68B 80.87M USD | 10.98 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.00 0.73 USD |
-1.4
|
₹6.68B 80.87M USD | ₹31.95K 386.59 USD | ₹59.41 0.72 USD | ₹61.72 0.75 USD | ₹6.68B 80.87M USD | 10.98 | ₹5.46 0.07 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹320.10 3.87 USD |
-1.85
|
₹6.66B 80.55M USD | ₹3.32K 40.11 USD | ₹311.65 3.77 USD | ₹328.00 3.97 USD | ₹6.66B 80.55M USD | 22.32 | ₹14.34 0.17 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹169.85 2.05 USD |
+1.4
|
₹6.64B 80.38M USD | ₹9.69K 117.21 USD | ₹160.25 1.94 USD | ₹173.85 2.1 USD | ₹6.64B 80.38M USD | 24.09 | ₹7.05 0.09 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.65 2.67 USD |
+3.59
|
₹6.62B 80.08M USD | ₹2.49K 30.17 USD | ₹210.55 2.55 USD | ₹221.60 2.68 USD | ₹6.62B 80.08M USD | 12.18 | ₹18.11 0.22 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.00 13.7 USD |
-0.77
|
₹6.61B 80.01M USD | ₹12.00 0.15 USD | ₹1,132.00 13.7 USD | ₹1,138.00 13.77 USD | ₹6.61B 80.01M USD | 9.68 | ₹116.86 1.41 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹256.85 3.11 USD |
-2.02
|
₹6.60B 79.87M USD | ₹2.67K 32.25 USD | ₹256.35 3.1 USD | ₹265.00 3.21 USD | ₹6.60B 79.87M USD | 0 | -₹16.51 -0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹415.20 5.02 USD |
-1.39
|
₹6.59B 79.69M USD | ₹1.64K 19.85 USD | ₹412.00 4.98 USD | ₹426.70 5.16 USD | ₹6.59B 79.69M USD | 34.11 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹414.50 5.01 USD |
-1.39
|
₹6.58B 79.56M USD | ₹6.24K 75.53 USD | ₹412.00 4.98 USD | ₹425.50 5.15 USD | ₹6.58B 79.56M USD | 22.04 | ₹18.80 0.23 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹136.30 1.65 USD |
-4.98
|
₹6.57B 79.54M USD | ₹22.01K 266.25 USD | ₹136.27 1.65 USD | ₹146.50 1.77 USD | ₹6.57B 79.54M USD | 28.04 | ₹4.86 0.06 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹185.60 2.25 USD |
-3.99
|
₹6.55B 79.23M USD | ₹111.64K 1.35K USD | ₹185.00 2.24 USD | ₹193.32 2.34 USD | ₹6.55B 79.23M USD | 9.67 | ₹19.19 0.23 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹255.30 3.09 USD |
-3.13
|
₹6.54B 79.13M USD | ₹6.47K 78.29 USD | ₹255.00 3.09 USD | ₹262.95 3.18 USD | ₹6.54B 79.13M USD | 16.04 | ₹15.91 0.19 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹217.99 2.64 USD |
+0.81
|
₹6.54B 79.12M USD | ₹15.57K 188.36 USD | ₹207.38 2.51 USD | ₹223.00 2.7 USD | ₹6.54B 79.12M USD | 12.03 | ₹18.11 0.22 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.10 2.25 USD |
-3.58
|
₹6.51B 78.73M USD | ₹10.57K 127.86 USD | ₹185.20 2.24 USD | ₹192.10 2.32 USD | ₹6.51B 78.73M USD | 11.43 | ₹16.28 0.2 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹61.18 0.74 USD |
+0.54
|
₹6.51B 78.72M USD | ₹356.22K 4.31K USD | ₹60.88 0.74 USD | ₹63.75 0.77 USD | ₹6.51B 78.72M USD | 0 | -₹5.26 -0.06 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹186.06 2.25 USD |
-3.28
|
₹6.51B 78.71M USD | ₹68.90K 833.53 USD | ₹185.10 2.24 USD | ₹194.95 2.36 USD | ₹6.51B 78.71M USD | 11.42 | ₹16.28 0.2 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹61.11 0.74 USD |
+0.82
|
₹6.50B 78.63M USD | ₹9.75K 117.91 USD | ₹60.99 0.74 USD | ₹64.54 0.78 USD | ₹6.50B 78.63M USD | 0 | -₹5.26 -0.06 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹280.40 3.39 USD |
+1.78
|
₹6.49B 78.55M USD | ₹33.00 0.4 USD | ₹275.50 3.33 USD | ₹288.00 3.48 USD | ₹6.49B 78.55M USD | 19.54 | ₹14.35 0.17 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹252.70 3.06 USD |
-4.84
|
₹6.47B 78.33M USD | ₹2.24K 27.11 USD | ₹242.00 2.93 USD | ₹265.00 3.21 USD | ₹6.47B 78.33M USD | 15.88 | ₹15.91 0.19 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹64.73 0.78 USD |
-5
|
₹6.47B 78.31M USD | ₹95.09K 1.15K USD | ₹64.25 0.78 USD | ₹68.31 0.83 USD | ₹6.47B 78.31M USD | 0 | -₹0.78 -0.009 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.15 1.93 USD |
-3.34
|
₹6.47B 78.31M USD | ₹2.18K 26.34 USD | ₹158.50 1.92 USD | ₹165.00 2 USD | ₹6.47B 78.31M USD | 12.35 | ₹12.88 0.16 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹67.19 0.81 USD |
-3.41
|
₹6.47B 78.28M USD | ₹51.19K 619.36 USD | ₹66.50 0.8 USD | ₹71.55 0.87 USD | ₹6.47B 78.28M USD | 18.15 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹67.08 0.81 USD |
-3.22
|
₹6.46B 78.16M USD | ₹4.50K 54.39 USD | ₹67.00 0.81 USD | ₹70.01 0.85 USD | ₹6.46B 78.16M USD | 18.12 | ₹3.70 0.04 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹278.20 3.37 USD |
-0.77
|
₹6.44B 77.93M USD | ₹3.49K 42.17 USD | ₹268.20 3.24 USD | ₹286.40 3.46 USD | ₹6.44B 77.93M USD | 19.38 | ₹14.35 0.17 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹64.40 0.78 USD |
-5.61
|
₹6.44B 77.91M USD | ₹2.74K 33.2 USD | ₹64.00 0.77 USD | ₹68.50 0.83 USD | ₹6.44B 77.91M USD | 0 | -₹0.78 -0.009 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹113.90 1.38 USD |
+1.2
|
₹6.44B 77.87M USD | ₹7.05K 85.24 USD | ₹111.85 1.35 USD | ₹115.00 1.39 USD | ₹6.44B 77.87M USD | 11.86 | ₹9.60 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹113.79 1.38 USD |
+1.19
|
₹6.43B 77.79M USD | ₹44.00K 532.34 USD | ₹112.22 1.36 USD | ₹116.25 1.41 USD | ₹6.43B 77.79M USD | 11.85 | ₹9.60 0.12 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.40 0.37 USD |
-0.69
|
₹6.42B 77.7M USD | ₹48.09K 581.81 USD | ₹29.97 0.36 USD | ₹30.98 0.37 USD | ₹6.42B 77.7M USD | 3.65 | ₹8.32 0.1 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.92 0.07 USD |
-2.31
|
₹6.41B 77.61M USD | ₹696.76K 8.43K USD | ₹5.76 0.07 USD | ₹6.29 0.08 USD | ₹6.41B 77.61M USD | 74.00 | ₹0.08 0.0009 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,748.80 21.16 USD |
-4.05
|
₹6.41B 77.58M USD | ₹602.00 7.28 USD | ₹1,732.00 20.95 USD | ₹1,812.90 21.93 USD | ₹6.41B 77.58M USD | 207.44 | ₹8.43 0.1 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹160.15 1.94 USD |
-3.14
|
₹6.41B 77.53M USD | ₹1.09K 13.18 USD | ₹159.50 1.93 USD | ₹166.45 2.01 USD | ₹6.41B 77.53M USD | 0 | -₹18.83 -0.2 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹609.55 7.37 USD |
-0.71
|
₹6.40B 77.43M USD | ₹1.34K 16.2 USD | ₹591.20 7.15 USD | ₹622.10 7.53 USD | ₹6.40B 77.43M USD | 30.81 | ₹19.78 0.24 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹159.91 1.93 USD |
-2.57
|
₹6.40B 77.41M USD | ₹32.93K 398.4 USD | ₹159.49 1.93 USD | ₹166.99 2.02 USD | ₹6.40B 77.41M USD | 0 | -₹18.83 -0.2 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹257.80 3.12 USD |
+2.5
|
₹6.39B 77.35M USD | ₹899.00 10.88 USD | ₹245.60 2.97 USD | ₹262.20 3.17 USD | ₹6.39B 77.35M USD | 118.80 | ₹2.17 0.03 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹58.14 0.7 USD |
-4.36
|
₹6.38B 77.23M USD | ₹5.89K 71.23 USD | ₹57.66 0.7 USD | ₹61.20 0.74 USD | ₹6.38B 77.23M USD | 10.53 | ₹5.52 0.07 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹88.65 1.07 USD |
-4.83
|
₹6.38B 77.21M USD | ₹16.61K 200.97 USD | ₹88.50 1.07 USD | ₹94.45 1.14 USD | ₹6.38B 77.21M USD | 8.77 | ₹10.10 0.12 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹57.90 0.7 USD |
-5.58
|
₹6.36B 76.91M USD | ₹85.99K 1.04K USD | ₹57.10 0.69 USD | ₹61.32 0.74 USD | ₹6.36B 76.91M USD | 10.48 | ₹5.52 0.07 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,304.25 15.78 USD |
-4.86
|
₹6.35B 76.86M USD | ₹4.48K 54.21 USD | ₹1,302.40 15.76 USD | ₹1,365.00 16.51 USD | ₹6.35B 76.86M USD | 24.95 | ₹52.26 0.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
