Ergebnisseite 24 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| N R Agarwal Industries Limited NRAIL.NS | ₹470.45 5.69 USD |
+0.63
|
₹8.01B 96.87M USD | ₹3.40K 41.17 USD | ₹462.60 5.6 USD | ₹481.85 5.83 USD | ₹8.01B 96.87M USD | 38.12 | ₹12.34 0.15 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹417.35 5.05 USD |
-2.39
|
₹7.96B 96.3M USD | ₹779.00 9.42 USD | ₹416.00 5.03 USD | ₹426.35 5.16 USD | ₹7.96B 96.3M USD | 11.73 | ₹35.57 0.43 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹37.54 0.45 USD |
+0.21
|
₹7.93B 95.94M USD | ₹129.23K 1.56K USD | ₹37.10 0.45 USD | ₹39.00 0.47 USD | ₹7.93B 95.94M USD | 0 | -₹1.31 -0.01 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹123.35 1.49 USD |
-1.03
|
₹7.92B 95.76M USD | ₹76.64K 927.23 USD | ₹122.90 1.49 USD | ₹124.40 1.51 USD | ₹7.92B 95.76M USD | 14.13 | ₹8.71 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹123.25 1.49 USD |
-1.05
|
₹7.91B 95.73M USD | ₹3.06K 37.05 USD | ₹122.90 1.49 USD | ₹124.40 1.51 USD | ₹7.91B 95.73M USD | 14.14 | ₹8.70 0.11 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹423.95 5.13 USD |
-2
|
₹7.91B 95.66M USD | ₹664.00 8.03 USD | ₹423.95 5.13 USD | ₹423.95 5.13 USD | ₹7.91B 95.66M USD | 0 | -₹1.73 -0.02 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹90.25 1.09 USD |
+0.03
|
₹7.88B 95.38M USD | ₹36.06K 436.24 USD | ₹89.82 1.09 USD | ₹92.52 1.12 USD | ₹7.88B 95.38M USD | 12.13 | ₹7.44 0.09 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹420.10 5.08 USD |
-1.9
|
₹7.88B 95.33M USD | ₹2.78K 33.58 USD | ₹420.10 5.08 USD | ₹425.00 5.14 USD | ₹7.88B 95.33M USD | 0 | -₹1.71 -0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹78.70 0.95 USD |
+0.01
|
₹7.87B 95.21M USD | ₹3.28K 39.62 USD | ₹78.08 0.94 USD | ₹79.21 0.96 USD | ₹7.87B 95.21M USD | 23.77 | ₹3.31 0.04 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹894.15 10.82 USD |
-0.25
|
₹7.86B 95.14M USD | ₹3.21K 38.85 USD | ₹880.00 10.65 USD | ₹910.00 11.01 USD | ₹7.86B 95.14M USD | 30.98 | ₹28.86 0.35 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹90.04 1.09 USD |
-0.77
|
₹7.86B 95.06M USD | ₹10.47K 126.63 USD | ₹89.20 1.08 USD | ₹93.73 1.13 USD | ₹7.86B 95.06M USD | 12.10 | ₹7.44 0.09 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.40 0.95 USD |
-0.34
|
₹7.84B 94.85M USD | ₹40.45K 489.34 USD | ₹77.90 0.94 USD | ₹79.28 0.96 USD | ₹7.84B 94.85M USD | 23.68 | ₹3.31 0.04 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.49 0.21 USD |
-1.69
|
₹7.82B 94.64M USD | ₹212.70K 2.57K USD | ₹17.27 0.21 USD | ₹18.00 0.22 USD | ₹7.82B 94.64M USD | 7.10 | ₹2.46 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹222.80 2.7 USD |
-2.11
|
₹7.79B 94.27M USD | ₹2.86K 34.64 USD | ₹221.20 2.68 USD | ₹227.65 2.75 USD | ₹7.79B 94.27M USD | 73.53 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹222.02 2.69 USD |
-3.19
|
₹7.79B 94.24M USD | ₹9.37K 113.41 USD | ₹221.05 2.67 USD | ₹229.34 2.77 USD | ₹7.79B 94.24M USD | 73.27 | ₹3.03 0.04 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.50 1.57 USD |
-3.82
|
₹7.77B 94M USD | ₹11.27K 136.29 USD | ₹128.40 1.55 USD | ₹136.00 1.65 USD | ₹7.77B 94M USD | 109.74 | ₹1.18 0.01 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.35 0.21 USD |
-2.3
|
₹7.76B 93.94M USD | ₹38.16K 461.62 USD | ₹17.21 0.21 USD | ₹17.90 0.22 USD | ₹7.76B 93.94M USD | 7.06 | ₹2.46 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹130.30 1.56 USD |
+3.54
|
₹7.74B 93.67M USD | ₹114.56K 1.39K USD | ₹128.50 1.55 USD | ₹135.13 1.63 USD | ₹7.74B 93.67M USD | 109.35 | ₹1.18 0.01 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹217.20 2.63 USD |
-1.58
|
₹7.69B 93.01M USD | ₹1.01M 12.23K USD | ₹215.02 2.6 USD | ₹228.70 2.77 USD | ₹7.69B 93.01M USD | 12.28 | ₹17.68 0.21 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,260.00 15.24 USD |
-0.79
|
₹7.68B 92.94M USD | ₹25.00 0.3 USD | ₹1,245.05 15.06 USD | ₹1,280.00 15.49 USD | ₹7.68B 92.94M USD | 44.88 | ₹28.07 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,259.80 15.24 USD |
-1.33
|
₹7.68B 92.93M USD | ₹401.00 4.85 USD | ₹1,255.90 15.19 USD | ₹1,298.00 15.7 USD | ₹7.68B 92.93M USD | 44.84 | ₹28.09 0.34 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹57.22 0.69 USD |
+0.81
|
₹7.68B 92.93M USD | ₹3.37K 40.77 USD | ₹57.07 0.69 USD | ₹59.00 0.71 USD | ₹7.68B 92.93M USD | 6.08 | ₹9.41 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹57.12 0.69 USD |
+0.6
|
₹7.67B 92.83M USD | ₹34.90K 422.21 USD | ₹56.64 0.69 USD | ₹58.25 0.7 USD | ₹7.67B 92.83M USD | 6.07 | ₹9.41 0.11 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹829.00 10.03 USD |
-0.19
|
₹7.64B 92.47M USD | ₹324.00 3.92 USD | ₹816.05 9.87 USD | ₹831.10 10.05 USD | ₹7.64B 92.47M USD | 13.92 | ₹59.55 0.72 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹502.35 6.13 USD |
-1.32
|
₹7.64B 92.46M USD | ₹15.44K 186.81 USD | ₹503.30 6.09 USD | ₹520.80 6.3 USD | ₹7.64B 92.46M USD | 14.99 | ₹33.78 0.41 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.54 1.1 USD |
+2.2
|
₹7.63B 92.37M USD | ₹45.34K 548.49 USD | ₹87.10 1.05 USD | ₹91.48 1.11 USD | ₹7.63B 92.37M USD | 11.13 | ₹8.13 0.1 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹505.15 6.11 USD |
-1.58
|
₹7.62B 92.21M USD | ₹1.95K 23.54 USD | ₹501.95 6.07 USD | ₹520.55 6.3 USD | ₹7.62B 92.21M USD | 14.95 | ₹33.77 0.41 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹271.60 3.29 USD |
+1.17
|
₹7.61B 92.07M USD | ₹15.31K 185.26 USD | ₹266.00 3.22 USD | ₹275.45 3.33 USD | ₹7.61B 92.07M USD | 32.52 | ₹8.35 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹271.40 3.28 USD |
+0.95
|
₹7.60B 92M USD | ₹1.25K 15.15 USD | ₹265.00 3.21 USD | ₹274.30 3.32 USD | ₹7.60B 92M USD | 32.58 | ₹8.33 0.1 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹266.65 3.23 USD |
-0.73
|
₹7.57B 91.58M USD | ₹365.00 4.42 USD | ₹264.15 3.2 USD | ₹269.70 3.26 USD | ₹7.57B 91.58M USD | 20.30 | ₹13.13 0.16 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹472.05 5.71 USD |
-0.83
|
₹7.55B 91.31M USD | ₹7.12K 86.09 USD | ₹470.45 5.69 USD | ₹478.85 5.79 USD | ₹7.55B 91.31M USD | 48.61 | ₹9.71 0.12 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.13 1.09 USD |
+0.82
|
₹7.53B 91.05M USD | ₹2.19K 26.51 USD | ₹87.35 1.06 USD | ₹90.99 1.1 USD | ₹7.53B 91.05M USD | 11.08 | ₹8.13 0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹77.49 0.94 USD |
+0.03
|
₹7.52B 90.93M USD | ₹7.07K 85.55 USD | ₹74.75 0.9 USD | ₹79.69 0.96 USD | ₹7.52B 90.93M USD | 11.74 | ₹6.60 0.08 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹873.00 10.56 USD |
+1.99
|
₹7.51B 90.82M USD | ₹6.62K 80.07 USD | ₹855.00 10.34 USD | ₹873.10 10.56 USD | ₹7.51B 90.82M USD | 61.82 | ₹14.12 0.17 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹472.95 5.72 USD |
-0.69
|
₹7.50B 90.77M USD | ₹451.00 5.46 USD | ₹470.00 5.69 USD | ₹477.85 5.78 USD | ₹7.50B 90.77M USD | 48.65 | ₹9.72 0.12 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹331.00 4 USD |
-0.15
|
₹7.49B 90.66M USD | ₹5.00 0.06 USD | ₹331.00 4 USD | ₹331.00 4 USD | ₹7.49B 90.66M USD | 3310.00 | ₹0.10 0.001 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹293.75 3.55 USD |
-0.22
|
₹7.49B 90.63M USD | ₹4.11K 49.66 USD | ₹293.00 3.54 USD | ₹300.00 3.63 USD | ₹7.49B 90.63M USD | 41.72 | ₹7.04 0.09 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹77.14 0.93 USD |
-0.78
|
₹7.48B 90.52M USD | ₹147.55K 1.79K USD | ₹76.90 0.93 USD | ₹80.00 0.97 USD | ₹7.48B 90.52M USD | 11.68 | ₹6.60 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.22 1.53 USD |
-1.87
|
₹7.43B 89.86M USD | ₹24.44K 295.62 USD | ₹125.00 1.51 USD | ₹131.28 1.59 USD | ₹7.43B 89.86M USD | 11.23 | ₹11.23 0.14 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹372.25 4.49 USD |
+0.61
|
₹7.42B 89.83M USD | ₹329.00 3.98 USD | ₹363.00 4.39 USD | ₹371.00 4.49 USD | ₹7.42B 89.83M USD | 11.71 | ₹31.67 0.38 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹221.18 2.68 USD |
-0.35
|
₹7.41B 89.69M USD | ₹5.93K 71.69 USD | ₹217.55 2.63 USD | ₹226.00 2.73 USD | ₹7.41B 89.69M USD | 13.76 | ₹16.07 0.19 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹372.50 4.48 USD |
+0.71
|
₹7.41B 89.66M USD | ₹12.16K 147.09 USD | ₹364.70 4.41 USD | ₹371.80 4.5 USD | ₹7.41B 89.66M USD | 11.68 | ₹31.69 0.38 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹221.35 2.68 USD |
-0.29
|
₹7.40B 89.55M USD | ₹48.00 0.58 USD | ₹221.35 2.68 USD | ₹223.35 2.7 USD | ₹7.40B 89.55M USD | 13.77 | ₹16.07 0.19 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,681.80 20.35 USD |
+0.41
|
₹7.39B 89.38M USD | ₹581.00 7.03 USD | ₹1,650.90 19.97 USD | ₹1,689.95 20.45 USD | ₹7.39B 89.38M USD | 16.98 | ₹98.99 1.2 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹396.55 4.8 USD |
-0.83
|
₹7.37B 89.12M USD | ₹621.00 7.51 USD | ₹394.95 4.78 USD | ₹428.00 5.18 USD | ₹7.37B 89.12M USD | 24.86 | ₹15.95 0.19 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹185.29 2.24 USD |
-3.07
|
₹7.34B 88.83M USD | ₹58.13K 703.24 USD | ₹184.00 2.23 USD | ₹190.59 2.31 USD | ₹7.34B 88.83M USD | 12.13 | ₹15.27 0.18 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹472.10 5.71 USD |
-0.14
|
₹7.34B 88.78M USD | ₹37.63K 455.28 USD | ₹466.05 5.64 USD | ₹489.80 5.93 USD | ₹7.34B 88.78M USD | 47.11 | ₹10.02 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹471.50 5.7 USD |
-0.35
|
₹7.33B 88.66M USD | ₹1.58K 19.08 USD | ₹468.60 5.67 USD | ₹489.25 5.92 USD | ₹7.33B 88.66M USD | 47.00 | ₹10.03 0.12 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹89.47 1.08 USD |
-0.18
|
₹7.32B 88.54M USD | ₹26.94K 325.98 USD | ₹89.00 1.08 USD | ₹90.15 1.09 USD | ₹7.32B 88.54M USD | 2.76 | ₹32.39 0.39 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹805.30 9.74 USD |
-1.67
|
₹7.31B 88.46M USD | ₹2.22K 26.85 USD | ₹800.00 9.68 USD | ₹818.95 9.91 USD | ₹7.31B 88.46M USD | 8.92 | ₹90.25 1.09 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.97 0.05 USD |
-0.5
|
₹7.31B 88.44M USD | ₹1.09M 13.2K USD | ₹3.92 0.05 USD | ₹4.01 0.05 USD | ₹7.31B 88.44M USD | 0 | -₹3.51 -0.04 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹184.95 2.24 USD |
-3.57
|
₹7.30B 88.27M USD | ₹4.66K 56.39 USD | ₹183.80 2.22 USD | ₹190.45 2.3 USD | ₹7.30B 88.27M USD | 12.11 | ₹15.27 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹89.90 1.08 USD |
-0.23
|
₹7.29B 88.17M USD | ₹3.50K 14.47 USD | ₹89.00 1.08 USD | ₹93.99 1.14 USD | ₹7.29B 88.17M USD | 2.75 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹149.35 1.82 USD |
+4.84
|
₹7.26B 87.86M USD | ₹3.57K 1.44K USD | ₹142.30 1.72 USD | ₹159.85 1.93 USD | ₹7.26B 87.86M USD | 41.31 | ₹3.64 0.04 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹198.20 2.4 USD |
-0.26
|
₹7.26B 87.84M USD | ₹18.15K 219.58 USD | ₹196.68 2.38 USD | ₹201.10 2.43 USD | ₹7.26B 87.84M USD | 29.14 | ₹6.80 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-0.2
|
₹7.25B 87.75M USD | ₹335.00 4.05 USD | ₹197.00 2.38 USD | ₹200.60 2.43 USD | ₹7.25B 87.75M USD | 29.07 | ₹6.81 0.08 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹653.00 7.9 USD |
+1.4
|
₹7.15B 86.45M USD | ₹127.00 1.54 USD | ₹644.00 7.79 USD | ₹653.00 7.9 USD | ₹7.15B 86.45M USD | 78.01 | ₹8.37 0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,245.70 15.07 USD |
-1.36
|
₹7.13B 86.28M USD | ₹6.68K 80.85 USD | ₹1,232.10 14.91 USD | ₹1,259.80 15.24 USD | ₹7.13B 86.28M USD | 11.49 | ₹108.36 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,242.50 15.03 USD |
-0.98
|
₹7.11B 86.06M USD | ₹848.00 10.26 USD | ₹1,231.70 14.9 USD | ₹1,254.90 15.18 USD | ₹7.11B 86.06M USD | 11.47 | ₹108.29 1.31 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹495.45 6.1 USD |
-0.23
|
₹7.11B 85.98M USD | ₹1.02K 12.29 USD | ₹501.60 6.07 USD | ₹506.95 6.13 USD | ₹7.11B 85.98M USD | 8.61 | ₹58.54 0.71 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,295.00 15.36 USD |
+0.65
|
₹7.09B 85.8M USD | ₹709.00 16.33 USD | ₹1,265.80 15.31 USD | ₹1,281.70 15.51 USD | ₹7.09B 85.8M USD | 12.19 | ₹104.10 1.26 USD | ||
| KSE Limited KSE.BO | ₹228.85 2.67 USD |
+3.11
|
₹7.06B 85.46M USD | ₹9.86K 109.04 USD | ₹220.00 2.66 USD | ₹225.75 2.73 USD | ₹7.06B 85.46M USD | 5.55 | ₹39.76 0.48 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.02 0.3 USD |
+1.17
|
₹7.05B 85.33M USD | ₹50.80K 614.62 USD | ₹24.30 0.29 USD | ₹25.25 0.31 USD | ₹7.05B 85.33M USD | 10.08 | ₹2.48 0.03 USD | ||
| Virat Industries Limited VIRAT.BO | ₹485.10 5.87 USD |
+1.26
|
₹7.05B 85.24M USD | ₹4.41K 53.4 USD | ₹478.00 5.78 USD | ₹503.00 6.09 USD | ₹7.05B 85.24M USD | 169.02 | ₹2.87 0.03 USD | ||
| RSWM Limited RSWM.BO | ₹149.25 1.81 USD |
-0.37
|
₹7.03B 85.1M USD | ₹198.00 2.4 USD | ₹148.55 1.8 USD | ₹150.05 1.82 USD | ₹7.03B 85.1M USD | 88.31 | ₹1.69 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹193.53 2.34 USD |
-0.44
|
₹7.03B 85.09M USD | ₹13.00K 157.31 USD | ₹192.49 2.33 USD | ₹196.90 2.38 USD | ₹7.03B 85.09M USD | 20.96 | ₹9.23 0.11 USD | ||
| RSWM Limited RSWM.NS | ₹148.98 1.8 USD |
-0.03
|
₹7.02B 84.9M USD | ₹7.96K 96.24 USD | ₹148.30 1.79 USD | ₹150.13 1.82 USD | ₹7.02B 84.9M USD | 87.63 | ₹1.70 0.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹271.90 3.29 USD |
-0.69
|
₹7.00B 84.71M USD | ₹14.11K 170.72 USD | ₹270.90 3.28 USD | ₹275.45 3.33 USD | ₹7.00B 84.71M USD | 0 | -₹44.29 -0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹272.00 3.29 USD |
-0.04
|
₹6.99B 84.58M USD | ₹700.00 8.47 USD | ₹269.20 3.26 USD | ₹273.70 3.31 USD | ₹6.99B 84.58M USD | 0 | -₹44.29 -0.5 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹193.25 2.34 USD |
-1.9
|
₹6.97B 84.32M USD | ₹1.48K 17.87 USD | ₹192.80 2.33 USD | ₹197.00 2.38 USD | ₹6.97B 84.32M USD | 20.91 | ₹9.24 0.11 USD | ||
| VTM Limited VTMLTD.BO | ₹69.04 0.84 USD |
-0.2
|
₹6.94B 84M USD | ₹6.13K 74.15 USD | ₹68.55 0.83 USD | ₹70.99 0.86 USD | ₹6.94B 84M USD | 18.60 | ₹3.71 0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹236.75 2.84 USD |
+0.17
|
₹6.91B 83.65M USD | ₹1.05K 14.74 USD | ₹230.40 2.79 USD | ₹235.65 2.85 USD | ₹6.91B 83.65M USD | 18.18 | ₹12.90 0.16 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,103.50 13.35 USD |
-3.64
|
₹6.89B 83.31M USD | ₹92.00 1.11 USD | ₹1,101.35 13.32 USD | ₹1,145.20 13.86 USD | ₹6.89B 83.31M USD | 13.14 | ₹83.94 1.02 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹232.30 2.81 USD |
-0.96
|
₹6.88B 83.26M USD | ₹21.46K 259.62 USD | ₹230.40 2.79 USD | ₹235.32 2.85 USD | ₹6.88B 83.26M USD | 18.00 | ₹12.90 0.16 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹585.25 7.08 USD |
+0.1
|
₹6.86B 82.96M USD | ₹1.38K 16.7 USD | ₹568.90 6.88 USD | ₹590.40 7.14 USD | ₹6.86B 82.96M USD | 23.44 | ₹24.96 0.3 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.40 0.45 USD |
-0.38
|
₹6.86B 82.95M USD | ₹32.85K 397.37 USD | ₹36.50 0.44 USD | ₹37.23 0.45 USD | ₹6.86B 82.95M USD | 45.67 | ₹0.81 0.009 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹302.75 3.66 USD |
-2.75
|
₹6.81B 82.37M USD | ₹27.00 0.33 USD | ₹302.30 3.66 USD | ₹315.40 3.82 USD | ₹6.81B 82.37M USD | 8.54 | ₹35.43 0.43 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹402.10 4.86 USD |
+0.05
|
₹6.81B 82.35M USD | ₹5.00K 60.47 USD | ₹391.50 4.74 USD | ₹406.95 4.92 USD | ₹6.81B 82.35M USD | 0 | -₹12.33 -0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹258.00 3.12 USD |
+0.08
|
₹6.77B 81.88M USD | ₹10.92K 132.11 USD | ₹256.95 3.11 USD | ₹264.00 3.19 USD | ₹6.77B 81.88M USD | 30.60 | ₹8.43 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹260.00 3.15 USD |
+1.34
|
₹6.74B 81.5M USD | ₹1.06K 12.84 USD | ₹259.80 3.14 USD | ₹260.00 3.15 USD | ₹6.74B 81.5M USD | 30.91 | ₹8.41 0.1 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹740.65 8.96 USD |
-1.5
|
₹6.72B 81.3M USD | ₹2.23K 26.96 USD | ₹735.00 8.89 USD | ₹774.95 9.38 USD | ₹6.72B 81.3M USD | 63.52 | ₹11.66 0.14 USD | ||
| Repro India Limited REPRO.BO | ₹461.10 5.66 USD |
+0.03
|
₹6.72B 81.25M USD | ₹51.00 0.57 USD | ₹461.50 5.58 USD | ₹475.00 5.75 USD | ₹6.72B 81.25M USD | 0 | -₹14.36 -0.1 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹51.55 0.62 USD |
+4.99
|
₹6.71B 81.18M USD | ₹26.10K 315.77 USD | ₹49.49 0.6 USD | ₹51.55 0.62 USD | ₹6.71B 81.18M USD | 0 | -₹45.02 -0.5 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹53.17 0.64 USD |
-1.39
|
₹6.70B 81.02M USD | ₹3.10K 37.54 USD | ₹52.62 0.64 USD | ₹54.28 0.66 USD | ₹6.70B 81.02M USD | 18.92 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹53.06 0.64 USD |
-1.01
|
₹6.69B 80.99M USD | ₹50.19K 607.18 USD | ₹52.53 0.64 USD | ₹54.01 0.65 USD | ₹6.69B 80.99M USD | 18.88 | ₹2.81 0.03 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹269.84 3.26 USD |
+3.57
|
₹6.69B 80.96M USD | ₹70.84K 856.99 USD | ₹256.60 3.1 USD | ₹274.30 3.32 USD | ₹6.69B 80.96M USD | 118.87 | ₹2.27 0.03 USD | ||
| Repro India Limited REPRO.NS | ₹464.85 5.63 USD |
+0.11
|
₹6.69B 80.9M USD | ₹5.08K 95.06 USD | ₹461.95 5.59 USD | ₹468.95 5.67 USD | ₹6.69B 80.9M USD | 0 | -₹14.34 -0.1 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹142.65 1.73 USD |
+0.07
|
₹6.67B 80.74M USD | ₹3.31K 40.03 USD | ₹141.60 1.71 USD | ₹147.85 1.79 USD | ₹6.67B 80.74M USD | 0 | -₹10.43 -0.1 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹317.95 3.85 USD |
-0.05
|
₹6.65B 80.44M USD | ₹2.99K 36.21 USD | ₹316.70 3.83 USD | ₹322.50 3.9 USD | ₹6.65B 80.44M USD | 17.97 | ₹17.69 0.21 USD | ||
| Satia Industries Limited SATIA.NS | ₹66.00 0.8 USD |
+0.24
|
₹6.63B 80.16M USD | ₹27.59K 333.76 USD | ₹65.51 0.79 USD | ₹66.37 0.8 USD | ₹6.63B 80.16M USD | 10.59 | ₹6.23 0.08 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹316.60 3.83 USD |
-0.24
|
₹6.62B 80.1M USD | ₹772.00 9.34 USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹6.62B 80.1M USD | 17.90 | ₹17.68 0.21 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹259.75 3.14 USD |
+0.23
|
₹6.62B 80.07M USD | ₹48.76K 589.87 USD | ₹251.00 3.04 USD | ₹270.75 3.28 USD | ₹6.62B 80.07M USD | 721.52 | ₹0.36 0.004 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹98.94 1.2 USD |
+1.48
|
₹6.60B 79.9M USD | ₹163.17K 1.97K USD | ₹97.40 1.18 USD | ₹100.38 1.21 USD | ₹6.60B 79.9M USD | 92.46 | ₹1.07 0.01 USD | ||
| Satia Industries Limited SATIA.BO | ₹66.00 0.8 USD |
+0.38
|
₹6.60B 79.85M USD | ₹3.90K 47.14 USD | ₹65.01 0.79 USD | ₹66.30 0.8 USD | ₹6.60B 79.85M USD | 10.59 | ₹6.23 0.08 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹50.93 0.62 USD |
+4.97
|
₹6.58B 79.66M USD | ₹1.36K 16.47 USD | ₹50.00 0.6 USD | ₹50.94 0.62 USD | ₹6.58B 79.66M USD | 0 | -₹45.02 -0.5 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹220.31 2.46 USD |
+7.55
|
₹6.57B 79.48M USD | ₹67.11K 811.9 USD | ₹198.63 2.4 USD | ₹212.94 2.58 USD | ₹6.57B 79.48M USD | 20.95 | ₹9.71 0.12 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.30 0.27 USD |
-0.49
|
₹6.57B 79.44M USD | ₹6.16K 74.49 USD | ₹22.01 0.27 USD | ₹22.48 0.27 USD | ₹6.57B 79.44M USD | 41.29 | ₹0.54 0.006 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹98.70 1.19 USD |
+0.97
|
₹6.56B 79.31M USD | ₹6.77K 81.93 USD | ₹97.70 1.18 USD | ₹100.20 1.21 USD | ₹6.56B 79.31M USD | 92.24 | ₹1.07 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹39.20 0.47 USD |
+0.05
|
₹6.55B 79.24M USD | ₹27.95K 338.11 USD | ₹38.77 0.47 USD | ₹39.42 0.48 USD | ₹6.55B 79.24M USD | 217.77 | ₹0.18 0.002 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,216.00 26.81 USD |
-0.35
|
₹6.55B 79.22M USD | ₹154.00 1.86 USD | ₹2,200.00 26.62 USD | ₹2,249.00 27.21 USD | ₹6.55B 79.22M USD | 63.88 | ₹34.69 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||