Ergebnisseite 24 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Adhesives Limited HPAL.NS | $101.25 1.22 USD |
-1.03
|
$9.32B 112.71M USD | $165.16K 2K USD | $100 1.21 USD | $102.9 1.24 USD | $9.32B 112.71M USD | 49.39 | $2.05 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $101.15 1.22 USD |
-1.27
|
$9.29B 112.43M USD | $39.89K 482.54 USD | $100.05 1.21 USD | $102.45 1.24 USD | $9.29B 112.43M USD | 49.34 | $2.05 0.02 USD | |
| The Sandesh Limited SANDESH.NS | $1,221.35 14.78 USD |
+0.55
|
$9.27B 112.15M USD | $3.31K 40.05 USD | $1,209.15 14.63 USD | $1,231 14.89 USD | $9.27B 112.15M USD | 7.23 | $168.71 2.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $413.15 5 USD |
-2.52
|
$9.27B 112.15M USD | $3.04K 36.77 USD | $410 4.96 USD | $426.85 5.16 USD | $9.27B 112.15M USD | 16.56 | $24.94 0.3 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,076 13.02 USD |
+2.76
|
$9.25B 111.93M USD | $22.12K 267.63 USD | $1,020.55 12.35 USD | $1,089 13.18 USD | $9.25B 111.93M USD | 70.79 | $15.2 0.18 USD | |
| The Sandesh Limited SANDESH.BO | $1,222 14.78 USD |
+0.34
|
$9.25B 111.91M USD | $405 4.9 USD | $1,207.6 14.61 USD | $1,227.85 14.85 USD | $9.25B 111.91M USD | 7.24 | $168.68 2.04 USD | |
| VLS Finance Limited VLSFINANCE.NS | $265.6 3.21 USD |
+0.64
|
$9.24B 111.81M USD | $43.79K 529.82 USD | $260.75 3.15 USD | $269 3.25 USD | $9.24B 111.81M USD | 3.92 | $67.74 0.82 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $409.2 4.95 USD |
+1.24
|
$9.22B 111.59M USD | $5.25K 63.49 USD | $397.95 4.81 USD | $416.45 5.04 USD | $9.22B 111.59M USD | 27.13 | $15.08 0.18 USD | |
| VLS Finance Limited VLSFINANCE.BO | $264.45 3.2 USD |
+0.42
|
$9.22B 111.56M USD | $6.34K 76.68 USD | $260.2 3.15 USD | $267.95 3.24 USD | $9.22B 111.56M USD | 3.90 | $67.73 0.82 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,075.65 13.01 USD |
+4.15
|
$9.21B 111.46M USD | $23.82K 288.12 USD | $1,032.75 12.49 USD | $1,084.35 13.12 USD | $9.21B 111.46M USD | 0 | -$9.16 -0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $653.6 7.91 USD |
-2.01
|
$9.21B 111.43M USD | $9.35K 113.13 USD | $650.05 7.86 USD | $669 8.09 USD | $9.21B 111.43M USD | 7.90 | $82.64 1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $408.55 4.94 USD |
+1.01
|
$9.21B 111.41M USD | $88.83K 1.07K USD | $398.25 4.82 USD | $417 5.05 USD | $9.21B 111.41M USD | 27.12 | $15.06 0.18 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.02 0.88 USD |
+0.29
|
$9.19B 111.13M USD | $27.57K 333.54 USD | $72.25 0.87 USD | $73.75 0.89 USD | $9.19B 111.13M USD | 128.10 | $0.57 0.006 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $94.75 1.15 USD |
-1.15
|
$9.18B 111.08M USD | $101.17K 1.22K USD | $93.65 1.13 USD | $98.4 1.19 USD | $9.18B 111.08M USD | 0 | -$14.43 -0.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $589.85 7.14 USD |
-0.14
|
$9.18B 111.04M USD | $7.17K 86.79 USD | $586.55 7.1 USD | $596.25 7.21 USD | $9.18B 111.04M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $589.3 7.13 USD |
-0.08
|
$9.17B 110.94M USD | $454 5.49 USD | $586.9 7.1 USD | $595.9 7.21 USD | $9.17B 110.94M USD | 62.03 | $9.5 0.11 USD | |
| Visaka Industries Limited VISAKAIND.BO | $106.1 1.28 USD |
-1.16
|
$9.17B 110.91M USD | $9.66K 116.88 USD | $105.5 1.28 USD | $109 1.32 USD | $9.17B 110.91M USD | 0 | -$4.48 -0.05 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $5,251.35 63.53 USD |
-0.05
|
$9.17B 110.89M USD | $36 0.44 USD | $5,251.35 63.53 USD | $5,400 65.33 USD | $9.17B 110.89M USD | 46.94 | $111.87 1.35 USD | |
| Visaka Industries Limited VISAKAIND.NS | $106.05 1.28 USD |
-1.3
|
$9.16B 110.86M USD | $124.09K 1.5K USD | $105.7 1.28 USD | $109.5 1.32 USD | $9.16B 110.86M USD | 0 | -$4.49 -0.05 USD | |
| Axtel Industries Limited AXTEL.BO | $561.55 6.79 USD |
+1.38
|
$9.07B 109.75M USD | $8.64K 104.53 USD | $542.2 6.56 USD | $564.8 6.83 USD | $9.07B 109.75M USD | 53.80 | $10.44 0.13 USD | |
| AGI Infra Limited AGIIL.BO | $884.5 10.7 USD |
-0.38
|
$9.04B 109.33M USD | $1K 12.1 USD | $865 10.47 USD | $892 10.79 USD | $9.04B 109.33M USD | 66.66 | $13.27 0.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $246.6 2.98 USD |
-0.58
|
$9.03B 109.29M USD | $35.79K 432.95 USD | $246 2.98 USD | $250.15 3.03 USD | $9.03B 109.29M USD | 33.73 | $7.31 0.09 USD | |
| Indo Amines Limited INDOAMIN.BO | $127.6 1.54 USD |
-2.85
|
$9.02B 109.14M USD | $13.24K 160.13 USD | $127.05 1.54 USD | $130.35 1.58 USD | $9.02B 109.14M USD | 17.84 | $7.15 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $246.2 2.98 USD |
-0.67
|
$9.02B 109.11M USD | $3.46K 41.84 USD | $245.95 2.98 USD | $249.75 3.02 USD | $9.02B 109.11M USD | 33.72 | $7.3 0.09 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $525 6.35 USD |
-0.78
|
$9.01B 109.02M USD | $999 12.09 USD | $525 6.35 USD | $531.65 6.43 USD | $9.01B 109.02M USD | 6.89 | $76.14 0.92 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $524.7 6.35 USD |
-1.07
|
$9.01B 108.96M USD | $13.6K 164.55 USD | $523.1 6.33 USD | $533.1 6.45 USD | $9.01B 108.96M USD | 6.88 | $76.17 0.92 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $54.79 0.66 USD |
-0.13
|
$8.98B 108.6M USD | $9.43K 114.08 USD | $54.43 0.66 USD | $55.4 0.67 USD | $8.98B 108.6M USD | 0 | -$8.27 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $54.55 0.66 USD |
-0.46
|
$8.95B 108.24M USD | $124.64K 1.51K USD | $54.5 0.66 USD | $55.65 0.67 USD | $8.95B 108.24M USD | 0 | -$8.27 -0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,560.75 18.88 USD |
-1.03
|
$8.94B 108.1M USD | $233 2.82 USD | $1,523.05 18.43 USD | $1,579.35 19.11 USD | $8.94B 108.1M USD | 13.74 | $113.55 1.37 USD | |
| RSWM Limited RSWM.BO | $189.05 2.29 USD |
+4.53
|
$8.93B 108.03M USD | $11.51K 139.25 USD | $182.1 2.2 USD | $192.7 2.33 USD | $8.93B 108.03M USD | 0 | -$1.77 -0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,556.35 18.83 USD |
-1.37
|
$8.91B 107.8M USD | $6.15K 74.4 USD | $1,551.6 18.77 USD | $1,587.6 19.21 USD | $8.91B 107.8M USD | 13.69 | $113.61 1.37 USD | |
| RSWM Limited RSWM.NS | $188.95 2.29 USD |
+4.19
|
$8.9B 107.67M USD | $250.64K 3.03K USD | $181.25 2.19 USD | $192.6 2.33 USD | $8.9B 107.67M USD | 0 | -$1.78 -0.02 USD | |
| Capital India Finance Limited CIFL.BO | $114.4 1.38 USD |
-3.58
|
$8.89B 107.59M USD | $3.3K 39.89 USD | $112 1.36 USD | $116.9 1.41 USD | $8.89B 107.59M USD | 67.17 | $1.7 0.02 USD | |
| NINtec Systems Limited NINSYS.BO | $478.6 5.79 USD |
-3.26
|
$8.89B 107.56M USD | $2.29K 27.73 USD | $466.35 5.64 USD | $503 6.09 USD | $8.89B 107.56M USD | 97.67 | $4.9 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $93.16 1.13 USD |
+1.81
|
$8.86B 107.19M USD | $41.16K 497.97 USD | $91.43 1.11 USD | $94.6 1.14 USD | $8.86B 107.19M USD | 12.35 | $7.54 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $147.5 1.78 USD |
+0.03
|
$8.86B 107.18M USD | $304.79K 3.69K USD | $146.55 1.77 USD | $157.7 1.91 USD | $8.86B 107.18M USD | 20.04 | $7.36 0.09 USD | |
| Suraj Products Limited SURAJ.BO | $777.1 9.4 USD |
-4.99
|
$8.86B 107.18M USD | $2.91K 35.19 USD | $777.1 9.4 USD | $777.1 9.4 USD | $8.86B 107.18M USD | 151.21 | $5.14 0.06 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $147.2 1.78 USD |
-0.27
|
$8.83B 106.85M USD | $23.66K 286.27 USD | $146.4 1.77 USD | $155.65 1.88 USD | $8.83B 106.85M USD | 19.97 | $7.37 0.09 USD | |
| Prakash Pipes Limited PPL.NS | $369.25 4.47 USD |
-0.55
|
$8.83B 106.85M USD | $43.72K 528.95 USD | $367.5 4.45 USD | $375.7 4.55 USD | $8.83B 106.85M USD | 10.51 | $35.12 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $369.25 4.47 USD |
-0.47
|
$8.83B 106.85M USD | $5.57K 67.36 USD | $366.85 4.44 USD | $375.15 4.54 USD | $8.83B 106.85M USD | 10.51 | $35.13 0.43 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,575.25 19.06 USD |
-1.71
|
$8.82B 106.72M USD | $5.4K 65.37 USD | $1,532 18.53 USD | $1,634 19.77 USD | $8.82B 106.72M USD | 107.48 | $14.66 0.18 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $736.6 8.91 USD |
-1.5
|
$8.82B 106.67M USD | $72.87K 881.59 USD | $730 8.83 USD | $764.1 9.24 USD | $8.82B 106.67M USD | 62.74 | $11.74 0.14 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $333.3 4.03 USD |
-2.49
|
$8.81B 106.62M USD | $2.23K 26.99 USD | $330.95 4 USD | $344.2 4.16 USD | $8.81B 106.62M USD | 35.87 | $9.29 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $332.15 4.02 USD |
-3.39
|
$8.78B 106.25M USD | $23.12K 279.7 USD | $329.9 3.99 USD | $348 4.21 USD | $8.78B 106.25M USD | 35.71 | $9.3 0.11 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $614.2 7.43 USD |
-5.66
|
$8.77B 106.08M USD | $41.77K 505.3 USD | $595.25 7.2 USD | $630.9 7.63 USD | $8.77B 106.08M USD | 24.30 | $25.27 0.31 USD | |
| GRM Overseas Limited GRMOVER.BO | $145.85 1.76 USD |
+1.39
|
$8.75B 105.87M USD | $10.7K 129.49 USD | $142.95 1.73 USD | $147.8 1.79 USD | $8.75B 105.87M USD | 17.36 | $8.4 0.1 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $189.55 2.29 USD |
+0.53
|
$8.75B 105.83M USD | $34.58K 418.3 USD | $186 2.25 USD | $192 2.32 USD | $8.75B 105.83M USD | 0 | -$7.09 -0.08 USD | |
| Mishtann Foods Limited MISHTANN.BO | $17.48 0.21 USD |
-2.4
|
$8.74B 105.74M USD | $8.56M 103.56K USD | $17.34 0.21 USD | $17.99 0.22 USD | $8.74B 105.74M USD | 17479.99 | $0 0.00001 USD | |
| Foods and Inns Limited FOODSIN.BO | $147.2 1.78 USD |
-0.57
|
$8.7B 105.25M USD | $16.59K 200.74 USD | $146.75 1.78 USD | $149.8 1.81 USD | $8.7B 105.25M USD | 23.89 | $6.16 0.07 USD | |
| Linc Limited LINC.BO | $582.9 7.05 USD |
+0.36
|
$8.67B 104.88M USD | $113 1.37 USD | $575.25 6.96 USD | $588.15 7.12 USD | $8.67B 104.88M USD | 25.34 | $23 0.28 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $813.45 9.84 USD |
-1.19
|
$8.67B 104.86M USD | $7.43K 89.87 USD | $801 9.69 USD | $843.85 10.21 USD | $8.67B 104.86M USD | 28.80 | $28.24 0.34 USD | |
| Linc Limited LINC.NS | $581.2 7.03 USD |
+0.02
|
$8.64B 104.58M USD | $7.51K 90.82 USD | $573.1 6.93 USD | $587.75 7.11 USD | $8.64B 104.58M USD | 25.25 | $23.01 0.28 USD | |
| Marsons Limited MARSONS.BO | $68.9 0.83 USD |
+2
|
$8.61B 104.2M USD | $83.99K 1.02K USD | $68.9 0.83 USD | $68.9 0.83 USD | $8.61B 104.2M USD | 0 | -$0.18 -0.002 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $178.6 2.16 USD |
-0.61
|
$8.59B 103.93M USD | $26.1K 315.79 USD | $177.9 2.15 USD | $181.95 2.2 USD | $8.59B 103.93M USD | 10.50 | $17 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $178.4 2.16 USD |
-0.5
|
$8.58B 103.81M USD | $1.22K 14.77 USD | $178 2.15 USD | $181.9 2.2 USD | $8.58B 103.81M USD | 10.48 | $17.01 0.21 USD | |
| Forbes & Company Limited FORBESCO.BO | $660.6 7.99 USD |
-0.02
|
$8.52B 103.09M USD | $3.34K 40.36 USD | $636 7.69 USD | $673.8 8.15 USD | $8.52B 103.09M USD | 0 | -$293.8 -3.5 USD | |
| Veljan Denison Limited VELJAN.BO | $3,770.3 45.61 USD |
-1.75
|
$8.48B 102.63M USD | $1.3K 15.76 USD | $3,677 44.49 USD | $3,929.9 47.55 USD | $8.48B 102.63M USD | 79.96 | $47.15 0.57 USD | |
| S Chand and Company Limited SCHAND.BO | $240.25 2.91 USD |
+0.1
|
$8.46B 102.36M USD | $4.17K 50.41 USD | $239.45 2.9 USD | $241.55 2.92 USD | $8.46B 102.36M USD | 22.34 | $10.75 0.13 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.17 0.91 USD |
-0.4
|
$8.46B 102.31M USD | $18.11K 219.04 USD | $75 0.91 USD | $76.17 0.92 USD | $8.46B 102.31M USD | 12.34 | $6.09 0.07 USD | |
| S Chand and Company Limited SCHAND.NS | $240.05 2.9 USD |
-0.06
|
$8.45B 102.28M USD | $79.25K 958.79 USD | $238.55 2.89 USD | $242.4 2.93 USD | $8.45B 102.28M USD | 22.30 | $10.76 0.13 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.1 0.91 USD |
-0.4
|
$8.45B 102.22M USD | $70.81K 856.67 USD | $75 0.91 USD | $76 0.92 USD | $8.45B 102.22M USD | 12.33 | $6.09 0.07 USD | |
| Deccan Cements Limited DECCANCE.NS | $602.15 7.29 USD |
+0.12
|
$8.43B 102.04M USD | $6.54K 79.06 USD | $590.9 7.15 USD | $610.6 7.39 USD | $8.43B 102.04M USD | 19.10 | $31.52 0.38 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $533.85 6.46 USD |
-1.24
|
$8.42B 101.92M USD | $21.34K 258.17 USD | $530.5 6.42 USD | $548 6.63 USD | $8.42B 101.92M USD | 41.16 | $12.97 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $600.85 7.27 USD |
+0.24
|
$8.42B 101.82M USD | $258 3.12 USD | $592 7.16 USD | $625 7.56 USD | $8.42B 101.82M USD | 19.05 | $31.53 0.38 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $303.75 3.67 USD |
-0.56
|
$8.38B 101.42M USD | $3.02K 36.52 USD | $300.8 3.64 USD | $309 3.74 USD | $8.38B 101.42M USD | 100.57 | $3.02 0.04 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $302.75 3.66 USD |
-1.08
|
$8.36B 101.09M USD | $85K 1.03K USD | $300.05 3.63 USD | $310 3.75 USD | $8.36B 101.09M USD | 100.91 | $3 0.04 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $136.35 1.65 USD |
-1.2
|
$8.35B 101.04M USD | $59.7K 722.26 USD | $136 1.65 USD | $138.75 1.68 USD | $8.35B 101.04M USD | 0 | -$1.99 -0.02 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $136.25 1.65 USD |
-1.16
|
$8.35B 100.97M USD | $5.42K 65.52 USD | $135.75 1.64 USD | $138.7 1.68 USD | $8.35B 100.97M USD | 0 | -$1.99 -0.02 USD | |
| Allied Digital Services Limited ADSL.BO | $150.55 1.82 USD |
+0.7
|
$8.34B 100.92M USD | $134.67K 1.63K USD | $148.15 1.79 USD | $156.1 1.89 USD | $8.34B 100.92M USD | 20.53 | $7.33 0.09 USD | |
| Spencer's Retail Limited SPENCERS.NS | $92.55 1.12 USD |
-1.96
|
$8.33B 100.79M USD | $115.22K 1.39K USD | $91.85 1.11 USD | $94.7 1.15 USD | $8.33B 100.79M USD | 0 | -$27.41 -0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $149.9 1.81 USD |
-0.73
|
$8.31B 100.52M USD | $42.19K 510.42 USD | $148.05 1.79 USD | $152 1.84 USD | $8.31B 100.52M USD | 9.39 | $15.95 0.19 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $150.35 1.82 USD |
-0.76
|
$8.31B 100.49M USD | $2.05K 24.83 USD | $148.9 1.8 USD | $152 1.84 USD | $8.31B 100.49M USD | 9.42 | $15.95 0.19 USD | |
| De Nora India Limited DENORA.NS | $1,560.6 18.88 USD |
-0.54
|
$8.3B 100.38M USD | $13.18K 159.47 USD | $1,551 18.76 USD | $1,587.15 19.2 USD | $8.3B 100.38M USD | 43.61 | $35.78 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,560.55 18.88 USD |
-0.69
|
$8.28B 100.23M USD | $1.85K 22.41 USD | $1,550.1 18.75 USD | $1,587.65 19.21 USD | $8.28B 100.23M USD | 43.55 | $35.83 0.43 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.95 0.99 USD |
+0.49
|
$8.21B 99.34M USD | $86.58K 1.05K USD | $81.5 0.99 USD | $83.4 1.01 USD | $8.21B 99.34M USD | 54.99 | $1.49 0.02 USD | |
| GFL Limited GFLLIMITED.NS | $74.65 0.9 USD |
+1.29
|
$8.21B 99.33M USD | $51.87K 627.54 USD | $73.3 0.89 USD | $75 0.91 USD | $8.21B 99.33M USD | 0.35 | $207.97 2.52 USD | |
| Rushil Décor Limited RUSHIL.BO | $306.95 3.71 USD |
-2.66
|
$8.21B 99.27M USD | $11.51K 139.24 USD | $304.75 3.69 USD | $318 3.85 USD | $8.21B 99.27M USD | 18.25 | $16.81 0.2 USD | |
| Rushil Décor Limited RUSHIL.NS | $306.55 3.71 USD |
-2.74
|
$8.19B 99.14M USD | $99.02K 1.2K USD | $304.65 3.69 USD | $318 3.85 USD | $8.19B 99.14M USD | 18.24 | $16.8 0.2 USD | |
| Ravindra Energy Limited RELTD.BO | $68.42 0.83 USD |
-1.7
|
$8.19B 99.03M USD | $74.63K 902.89 USD | $67.5 0.82 USD | $72.68 0.88 USD | $8.19B 99.03M USD | 61.97 | $1.1 0.01 USD | |
| GFL Limited GFLLIMITED.BO | $74.51 0.9 USD |
+0.98
|
$8.18B 99.02M USD | $5.86K 70.9 USD | $74.1 0.9 USD | $75.1 0.91 USD | $8.18B 99.02M USD | 0.35 | $207.98 2.52 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.81 0.99 USD |
+0.12
|
$8.18B 98.98M USD | $14.99K 181.35 USD | $81.35 0.98 USD | $83.49 1.01 USD | $8.18B 98.98M USD | 54.90 | $1.49 0.02 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,571.35 19.01 USD |
+7.94
|
$8.17B 98.86M USD | $20.85K 252.27 USD | $1,485 17.97 USD | $1,585 19.18 USD | $8.17B 98.86M USD | 31.24 | $50.3 0.61 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $537.6 6.5 USD |
+2.76
|
$8.13B 98.41M USD | $80.47K 973.53 USD | $524.5 6.35 USD | $543 6.57 USD | $8.13B 98.41M USD | 24.81 | $21.66 0.26 USD | |
| Asian Granito India Limited ASIANTILES.BO | $64.07 0.78 USD |
+3.77
|
$8.12B 98.25M USD | $270.14K 3.27K USD | $60.8 0.74 USD | $66.02 0.8 USD | $8.12B 98.25M USD | 0 | -$4.48 -0.05 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $537.65 6.5 USD |
+2.49
|
$8.11B 98.14M USD | $16.35K 197.76 USD | $520.4 6.3 USD | $542.95 6.57 USD | $8.11B 98.14M USD | 24.81 | $21.67 0.26 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,602.85 31.49 USD |
-0.87
|
$8.11B 98.13M USD | $996 12.05 USD | $2,550 30.85 USD | $2,662 32.21 USD | $8.11B 98.13M USD | 49.79 | $52.27 0.63 USD | |
| W.S. Industries (India) Limited WSI.NS | $152.75 1.85 USD |
+0.89
|
$8.1B 97.98M USD | $163.73K 1.98K USD | $150.85 1.83 USD | $155.5 1.88 USD | $8.1B 97.98M USD | 26.51 | $5.76 0.07 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.NS | $881.55 10.67 USD |
+0.92
|
$8.07B 97.63M USD | $54.32K 657.19 USD | $872 10.55 USD | $892 10.79 USD | $8.07B 97.63M USD | 9.90 | $89.02 1.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $880.85 10.66 USD |
+0.81
|
$8.06B 97.52M USD | $6.81K 82.33 USD | $872 10.55 USD | $892.6 10.8 USD | $8.06B 97.52M USD | 9.89 | $88.99 1.08 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $149.9 1.81 USD |
-0.5
|
$8.06B 97.48M USD | $62.13K 751.71 USD | $147.8 1.79 USD | $152.9 1.85 USD | $8.06B 97.48M USD | 346.99 | $0.43 0.005 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $248.9 3.01 USD |
-1.78
|
$8.03B 97.16M USD | $4.38K 52.95 USD | $241.1 2.92 USD | $266.05 3.22 USD | $8.03B 97.16M USD | 43.43 | $5.73 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $248.1 3 USD |
-2.46
|
$8B 96.84M USD | $45.83K 554.45 USD | $242.15 2.93 USD | $267.05 3.23 USD | $8B 96.84M USD | 43.37 | $5.72 0.07 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $94.08 1.14 USD |
-0.53
|
$7.99B 96.72M USD | $88.11K 1.07K USD | $93.12 1.13 USD | $95.8 1.16 USD | $7.99B 96.72M USD | 0 | -$0.26 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||