Ergebnisseite 24 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JITF Infralogistics Limited JITFINFRA.NS | ₹304.00 3.68 USD |
-1.47
|
₹7.81B 94.54M USD | ₹20.78K 251.4 USD | ₹301.55 3.65 USD | ₹312.00 3.77 USD | ₹7.81B 94.54M USD | 0 | -₹18.73 -0.2 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹137.88 1.67 USD |
+0.87
|
₹7.79B 94.26M USD | ₹23.48K 284.03 USD | ₹135.70 1.64 USD | ₹138.70 1.68 USD | ₹7.79B 94.26M USD | 13.32 | ₹10.35 0.13 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹303.00 3.67 USD |
-2.56
|
₹7.79B 94.22M USD | ₹1.14K 13.73 USD | ₹301.20 3.64 USD | ₹310.85 3.76 USD | ₹7.79B 94.22M USD | 0 | -₹18.73 -0.2 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹226.00 2.73 USD |
+3.08
|
₹7.78B 94.13M USD | ₹31.37K 379.51 USD | ₹215.35 2.61 USD | ₹227.55 2.75 USD | ₹7.78B 94.13M USD | 50.33 | ₹4.49 0.05 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹3.00 0.04 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹7.77B 93.98M USD | 31.94 | ₹24.73 0.3 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹129.45 1.57 USD |
+1.09
|
₹7.77B 93.94M USD | ₹6.01K 72.65 USD | ₹127.65 1.54 USD | ₹131.00 1.58 USD | ₹7.77B 93.94M USD | 54.85 | ₹2.36 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.19 1.04 USD |
-0.95
|
₹7.75B 93.82M USD | ₹11.35K 137.28 USD | ₹85.90 1.04 USD | ₹88.33 1.07 USD | ₹7.75B 93.82M USD | 7.17 | ₹12.01 0.15 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹138.11 1.67 USD |
-2.38
|
₹7.74B 93.64M USD | ₹68.02K 822.97 USD | ₹137.61 1.66 USD | ₹142.59 1.73 USD | ₹7.74B 93.64M USD | 20.25 | ₹6.82 0.08 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹86.00 1.04 USD |
-1.23
|
₹7.74B 93.61M USD | ₹94.37K 1.14K USD | ₹85.81 1.04 USD | ₹87.88 1.06 USD | ₹7.74B 93.61M USD | 7.94 | ₹10.83 0.13 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.70 0.41 USD |
0
|
₹7.73B 93.58M USD | ₹11.07K 133.88 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹7.73B 93.58M USD | 31.49 | ₹1.07 0.01 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹138.00 1.67 USD |
-2.47
|
₹7.73B 93.56M USD | ₹5.27K 63.79 USD | ₹137.90 1.67 USD | ₹142.35 1.72 USD | ₹7.73B 93.56M USD | 24.86 | ₹5.55 0.07 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹238.99 2.89 USD |
+0.13
|
₹7.73B 93.47M USD | ₹39.91K 482.84 USD | ₹235.16 2.85 USD | ₹254.00 3.07 USD | ₹7.73B 93.47M USD | 12.21 | ₹19.56 0.24 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹128.50 1.55 USD |
+0.4
|
₹7.71B 93.25M USD | ₹56.15K 679.36 USD | ₹127.58 1.54 USD | ₹131.59 1.59 USD | ₹7.71B 93.25M USD | 54.44 | ₹2.36 0.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.90 0.1 USD |
-0.63
|
₹7.69B 93.07M USD | ₹237.71K 2.88K USD | ₹7.80 0.09 USD | ₹8.24 0.1 USD | ₹7.69B 93.07M USD | 263.33 | ₹0.03 0.0003 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹136.00 1.65 USD |
-0.37
|
₹7.69B 92.98M USD | ₹1.41K 17.11 USD | ₹136.00 1.65 USD | ₹138.25 1.67 USD | ₹7.69B 92.98M USD | 13.14 | ₹10.35 0.13 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹78.79 0.95 USD |
+5.26
|
₹7.68B 92.94M USD | ₹48.03K 581.12 USD | ₹75.00 0.91 USD | ₹83.38 1.01 USD | ₹7.68B 92.94M USD | 0.12 | ₹636.41 7.7 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹830.10 10.04 USD |
-1.65
|
₹7.65B 92.6M USD | ₹81.00 0.98 USD | ₹830.10 10.04 USD | ₹848.65 10.27 USD | ₹7.65B 92.6M USD | 9.53 | ₹87.08 1.05 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹76.22 0.92 USD |
+0.34
|
₹7.64B 92.42M USD | ₹3.27K 39.57 USD | ₹75.50 0.91 USD | ₹76.72 0.93 USD | ₹7.64B 92.42M USD | 18.59 | ₹4.10 0.05 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹510.05 6.17 USD |
+1.29
|
₹7.63B 92.3M USD | ₹146.37K 1.77K USD | ₹492.45 5.96 USD | ₹551.20 6.67 USD | ₹7.63B 92.3M USD | 17.51 | ₹29.12 0.35 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹207.65 2.51 USD |
+13.25
|
₹7.61B 92.02M USD | ₹141.31K 1.71K USD | ₹186.00 2.25 USD | ₹214.20 2.59 USD | ₹7.61B 92.02M USD | 32.24 | ₹6.44 0.08 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹78.01 0.94 USD |
+2.75
|
₹7.61B 92.02M USD | ₹2.56K 30.96 USD | ₹76.00 0.92 USD | ₹81.99 0.99 USD | ₹7.61B 92.02M USD | 0.12 | ₹636.41 7.7 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹603.50 7.3 USD |
+0.12
|
₹7.60B 91.97M USD | ₹2.33K 28.21 USD | ₹602.80 7.29 USD | ₹610.00 7.38 USD | ₹7.60B 91.97M USD | 140.34 | ₹4.30 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹603.00 7.3 USD |
+0.17
|
₹7.60B 91.89M USD | ₹52.00 0.63 USD | ₹603.00 7.3 USD | ₹611.10 7.39 USD | ₹7.60B 91.89M USD | 140.88 | ₹4.28 0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹207.00 2.5 USD |
+12.75
|
₹7.58B 91.74M USD | ₹3.48M 42.13K USD | ₹184.21 2.23 USD | ₹214.45 2.59 USD | ₹7.58B 91.74M USD | 32.14 | ₹6.44 0.08 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹291.90 3.53 USD |
-1.78
|
₹7.56B 91.5M USD | ₹38.68K 467.95 USD | ₹286.00 3.46 USD | ₹314.15 3.8 USD | ₹7.56B 91.5M USD | 42.80 | ₹6.82 0.08 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹683.50 8.27 USD |
+1.87
|
₹7.48B 90.49M USD | ₹595.00 7.2 USD | ₹668.90 8.09 USD | ₹719.00 8.7 USD | ₹7.48B 90.49M USD | 41.32 | ₹16.54 0.2 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹498.80 6.03 USD |
-0.88
|
₹7.46B 90.27M USD | ₹3.01M 36.45K USD | ₹494.15 5.98 USD | ₹550.00 6.65 USD | ₹7.46B 90.27M USD | 17.12 | ₹29.12 0.35 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹261.00 3.16 USD |
+0.44
|
₹7.43B 89.9M USD | ₹5.63K 68.15 USD | ₹258.40 3.13 USD | ₹273.25 3.31 USD | ₹7.43B 89.9M USD | 20.73 | ₹12.59 0.15 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹389.10 4.71 USD |
-3.93
|
₹7.42B 89.78M USD | ₹387.00 4.68 USD | ₹387.20 4.68 USD | ₹398.00 4.82 USD | ₹7.42B 89.78M USD | 20.53 | ₹18.95 0.23 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.99 0.39 USD |
-0.9
|
₹7.41B 89.67M USD | ₹16.82K 203.54 USD | ₹31.75 0.38 USD | ₹32.90 0.4 USD | ₹7.41B 89.67M USD | 14.87 | ₹2.15 0.03 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹70.78 0.86 USD |
-1.99
|
₹7.39B 89.45M USD | ₹86.61K 1.05K USD | ₹70.78 0.86 USD | ₹70.78 0.86 USD | ₹7.39B 89.45M USD | 0 | -₹26.44 -0.3 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹122.11 1.48 USD |
-1.1
|
₹7.33B 88.64M USD | ₹70.35K 851.17 USD | ₹121.00 1.46 USD | ₹126.59 1.53 USD | ₹7.33B 88.64M USD | 1.14 | ₹106.92 1.29 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.25 1.27 USD |
0
|
₹7.32B 88.56M USD | ₹2.57K 31.07 USD | ₹104.00 1.26 USD | ₹106.57 1.29 USD | ₹7.32B 88.56M USD | 35.31 | ₹2.98 0.04 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹233.00 2.82 USD |
+0.86
|
₹7.31B 88.45M USD | ₹15.53K 187.84 USD | ₹230.15 2.78 USD | ₹233.00 2.82 USD | ₹7.31B 88.45M USD | 35.79 | ₹6.51 0.08 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹285.90 3.46 USD |
-2.32
|
₹7.29B 88.2M USD | ₹22.28K 269.5 USD | ₹282.15 3.41 USD | ₹300.00 3.63 USD | ₹7.29B 88.2M USD | 43.31 | ₹6.60 0.08 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹66.50 0.8 USD |
-0.66
|
₹7.29B 88.19M USD | ₹132.14K 1.6K USD | ₹66.30 0.8 USD | ₹67.58 0.82 USD | ₹7.29B 88.19M USD | 23.17 | ₹2.87 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.45 1.47 USD |
-1.66
|
₹7.29B 88.16M USD | ₹1.92K 23.23 USD | ₹121.45 1.47 USD | ₹126.55 1.53 USD | ₹7.29B 88.16M USD | 1.13 | ₹106.92 1.29 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹231.85 2.8 USD |
+0.39
|
₹7.28B 88.02M USD | ₹687.00 8.31 USD | ₹231.60 2.8 USD | ₹233.00 2.82 USD | ₹7.28B 88.02M USD | 35.72 | ₹6.49 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹64.65 0.78 USD |
+0.43
|
₹7.27B 87.96M USD | ₹44.39K 537.08 USD | ₹64.18 0.78 USD | ₹65.59 0.79 USD | ₹7.27B 87.96M USD | 46.17 | ₹1.40 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹65.25 0.79 USD |
+0.29
|
₹7.27B 87.94M USD | ₹5.57K 67.4 USD | ₹64.87 0.78 USD | ₹65.95 0.8 USD | ₹7.27B 87.94M USD | 12.21 | ₹5.34 0.06 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹51.30 0.62 USD |
+2.01
|
₹7.26B 87.87M USD | ₹4.92K 59.51 USD | ₹50.69 0.61 USD | ₹52.09 0.63 USD | ₹7.26B 87.87M USD | 0 | -₹0.12 -0.001 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹65.10 0.79 USD |
+0.12
|
₹7.25B 87.74M USD | ₹48.72K 589.47 USD | ₹64.75 0.78 USD | ₹65.80 0.8 USD | ₹7.25B 87.74M USD | 12.19 | ₹5.34 0.06 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹590.00 7.14 USD |
+0.83
|
₹7.23B 87.42M USD | ₹282.00 3.41 USD | ₹582.55 7.05 USD | ₹597.00 7.22 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.15 0.38 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹840.05 10.16 USD |
+4.57
|
₹7.22B 87.39M USD | ₹5.95K 71.96 USD | ₹805.20 9.74 USD | ₹849.80 10.28 USD | ₹7.22B 87.39M USD | 47.89 | ₹17.54 0.21 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹64.22 0.78 USD |
-0.39
|
₹7.22B 87.38M USD | ₹1.85K 22.36 USD | ₹64.00 0.77 USD | ₹65.61 0.79 USD | ₹7.22B 87.38M USD | 45.87 | ₹1.40 0.02 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹156.60 1.89 USD |
+0.29
|
₹7.22B 87.37M USD | ₹54.68K 661.49 USD | ₹155.15 1.88 USD | ₹160.00 1.94 USD | ₹7.22B 87.37M USD | 0 | -₹5.17 -0.06 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹400.00 4.84 USD |
-0.32
|
₹7.19B 86.99M USD | ₹839.00 10.15 USD | ₹400.00 4.84 USD | ₹409.50 4.95 USD | ₹7.19B 86.99M USD | 73.39 | ₹5.45 0.07 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹444.95 5.38 USD |
-2.53
|
₹7.19B 86.96M USD | ₹9.74K 117.83 USD | ₹443.10 5.36 USD | ₹467.70 5.66 USD | ₹7.19B 86.96M USD | 23.04 | ₹19.31 0.23 USD | ||
| The Sandesh Limited SANDESH.NS | ₹944.00 11.42 USD |
-1.2
|
₹7.15B 86.45M USD | ₹264.00 3.19 USD | ₹938.00 11.35 USD | ₹955.40 11.56 USD | ₹7.15B 86.45M USD | 10.85 | ₹86.99 1.05 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹50.16 0.61 USD |
-0.36
|
₹7.10B 85.92M USD | ₹55.76K 674.62 USD | ₹50.16 0.61 USD | ₹52.09 0.63 USD | ₹7.10B 85.92M USD | 0 | -₹0.12 -0.001 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹106.90 1.29 USD |
-1.88
|
₹7.10B 85.89M USD | ₹2.95K 35.67 USD | ₹106.90 1.29 USD | ₹107.50 1.3 USD | ₹7.10B 85.89M USD | 84.84 | ₹1.26 0.02 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹176.00 2.13 USD |
+2.03
|
₹7.04B 85.2M USD | ₹2.27K 27.4 USD | ₹171.50 2.07 USD | ₹177.40 2.15 USD | ₹7.04B 85.2M USD | 0 | -₹19.08 -0.2 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.93 0.3 USD |
-2.88
|
₹7.03B 85.02M USD | ₹128.52K 1.55K USD | ₹24.88 0.3 USD | ₹26.62 0.32 USD | ₹7.03B 85.02M USD | 9.16 | ₹2.72 0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹175.00 2.12 USD |
+1.63
|
₹7.00B 84.72M USD | ₹42.90K 518.98 USD | ₹172.22 2.08 USD | ₹178.19 2.16 USD | ₹7.00B 84.72M USD | 0 | -₹19.10 -0.2 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹118.00 1.43 USD |
-0.26
|
₹6.94B 84.01M USD | ₹67.30K 814.17 USD | ₹116.16 1.41 USD | ₹119.98 1.45 USD | ₹6.94B 84.01M USD | 9.57 | ₹12.32 0.15 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| CWD Ltd CWD.BO | ₹308.25 3.73 USD |
+0.39
|
₹6.91B 83.54M USD | ₹16.00K 193.57 USD | ₹308.00 3.73 USD | ₹315.00 3.81 USD | ₹6.91B 83.54M USD | 68.19 | ₹4.52 0.05 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹195.59 2.37 USD |
+3.29
|
₹6.90B 83.5M USD | ₹626.68K 7.58K USD | ₹190.30 2.3 USD | ₹206.00 2.49 USD | ₹6.90B 83.5M USD | 10.33 | ₹18.93 0.23 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹122.00 1.48 USD |
+1.69
|
₹6.90B 83.49M USD | ₹114.84K 1.39K USD | ₹119.43 1.44 USD | ₹123.00 1.49 USD | ₹6.90B 83.49M USD | 19.51 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹122.00 1.48 USD |
+1.46
|
₹6.90B 83.49M USD | ₹15.38K 186.1 USD | ₹119.35 1.44 USD | ₹122.60 1.48 USD | ₹6.90B 83.49M USD | 19.51 | ₹6.25 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.37 0.08 USD |
-0.16
|
₹6.90B 83.48M USD | ₹77.37K 936.04 USD | ₹6.35 0.08 USD | ₹6.53 0.08 USD | ₹6.90B 83.48M USD | 63.69 | ₹0.10 0.001 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹115.20 1.39 USD |
+2.45
|
₹6.87B 83.16M USD | ₹4.25K 51.44 USD | ₹113.00 1.37 USD | ₹119.70 1.45 USD | ₹6.87B 83.16M USD | 33.98 | ₹3.39 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹115.00 1.39 USD |
+2.69
|
₹6.86B 83.02M USD | ₹111.29K 1.35K USD | ₹113.52 1.37 USD | ₹120.00 1.45 USD | ₹6.86B 83.02M USD | 33.92 | ₹3.39 0.04 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹327.50 3.96 USD |
-1.24
|
₹6.85B 82.86M USD | ₹234.00 2.83 USD | ₹327.50 3.96 USD | ₹340.40 4.12 USD | ₹6.85B 82.86M USD | 16.26 | ₹20.13 0.24 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹214.10 2.59 USD |
-0.88
|
₹6.84B 82.77M USD | ₹8.52K 103.04 USD | ₹211.40 2.56 USD | ₹220.40 2.67 USD | ₹6.84B 82.77M USD | 21.71 | ₹9.86 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹213.93 2.59 USD |
-1.07
|
₹6.84B 82.7M USD | ₹83.24K 1.01K USD | ₹211.85 2.56 USD | ₹218.94 2.65 USD | ₹6.84B 82.7M USD | 21.69 | ₹9.86 0.12 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹325.55 3.94 USD |
-1.41
|
₹6.81B 82.36M USD | ₹6.00K 72.59 USD | ₹325.55 3.94 USD | ₹337.95 4.09 USD | ₹6.81B 82.36M USD | 16.17 | ₹20.13 0.24 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹580.00 7.02 USD |
+2.18
|
₹6.76B 81.76M USD | ₹555.00 6.71 USD | ₹563.35 6.82 USD | ₹594.95 7.2 USD | ₹6.76B 81.76M USD | 10.39 | ₹55.80 0.68 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹55.38 0.67 USD |
+1.93
|
₹6.75B 81.63M USD | ₹7.70K 93.19 USD | ₹54.01 0.65 USD | ₹55.38 0.67 USD | ₹6.75B 81.63M USD | 18.46 | ₹3.00 0.04 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹224.60 2.72 USD |
-4.99
|
₹6.74B 81.52M USD | ₹44.32K 536.2 USD | ₹224.60 2.72 USD | ₹244.90 2.96 USD | ₹6.74B 81.52M USD | 39.82 | ₹5.64 0.07 USD | ||
| Amal Ltd AMAL.BO | ₹545.00 6.59 USD |
+0.76
|
₹6.74B 81.51M USD | ₹6.52K 78.84 USD | ₹539.10 6.52 USD | ₹558.80 6.76 USD | ₹6.74B 81.51M USD | 30.06 | ₹18.13 0.22 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹76.98 0.93 USD |
-0.5
|
₹6.72B 81.27M USD | ₹3.98K 48.1 USD | ₹76.25 0.92 USD | ₹77.77 0.94 USD | ₹6.72B 81.27M USD | 16.00 | ₹4.81 0.06 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹223.90 2.71 USD |
-5
|
₹6.72B 81.26M USD | ₹318.29K 3.85K USD | ₹223.90 2.71 USD | ₹241.00 2.92 USD | ₹6.72B 81.26M USD | 39.83 | ₹5.62 0.07 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹76.95 0.93 USD |
-0.04
|
₹6.71B 81.24M USD | ₹33.76K 408.49 USD | ₹75.80 0.92 USD | ₹77.95 0.94 USD | ₹6.71B 81.24M USD | 15.99 | ₹4.81 0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.96 0.18 USD |
+1.98
|
₹6.68B 80.86M USD | ₹133.32K 1.61K USD | ₹14.30 0.17 USD | ₹14.96 0.18 USD | ₹6.68B 80.86M USD | 8.45 | ₹1.77 0.02 USD | ||
| MMP Industries Limited MMP.NS | ₹263.00 3.18 USD |
-2.28
|
₹6.68B 80.83M USD | ₹16.48K 199.42 USD | ₹262.50 3.18 USD | ₹273.10 3.3 USD | ₹6.68B 80.83M USD | 21.53 | ₹12.21 0.15 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,518.60 18.37 USD |
-0.34
|
₹6.67B 80.7M USD | ₹199.00 2.41 USD | ₹1,511.00 18.28 USD | ₹1,558.80 18.86 USD | ₹6.67B 80.7M USD | 16.10 | ₹94.31 1.14 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.37 0.68 USD |
-2.29
|
₹6.65B 80.47M USD | ₹10.07K 121.79 USD | ₹56.33 0.68 USD | ₹58.64 0.71 USD | ₹6.65B 80.47M USD | 8.89 | ₹6.34 0.08 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹59.70 0.72 USD |
+0.44
|
₹6.64B 80.38M USD | ₹8.78K 106.16 USD | ₹58.52 0.71 USD | ₹60.10 0.73 USD | ₹6.64B 80.38M USD | 45.92 | ₹1.30 0.02 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹74.20 0.9 USD |
+8.94
|
₹6.61B 80.01M USD | ₹2.91M 35.15K USD | ₹69.79 0.84 USD | ₹76.68 0.93 USD | ₹6.61B 80.01M USD | 9.46 | ₹7.84 0.09 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹74.10 0.9 USD |
+9.21
|
₹6.60B 79.91M USD | ₹201.77K 2.44K USD | ₹69.40 0.84 USD | ₹76.50 0.93 USD | ₹6.60B 79.91M USD | 9.45 | ₹7.84 0.09 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.00 2.66 USD |
-2.14
|
₹6.60B 79.85M USD | ₹8.17K 98.87 USD | ₹218.30 2.64 USD | ₹227.50 2.75 USD | ₹6.60B 79.85M USD | 13.10 | ₹16.79 0.2 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹220.00 2.66 USD |
-2.72
|
₹6.60B 79.85M USD | ₹373.00 4.51 USD | ₹220.00 2.66 USD | ₹226.40 2.74 USD | ₹6.60B 79.85M USD | 13.10 | ₹16.79 0.2 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹163.00 1.97 USD |
+1.05
|
₹6.59B 79.67M USD | ₹11.37K 137.59 USD | ₹160.70 1.94 USD | ₹166.65 2.02 USD | ₹6.59B 79.67M USD | 12.34 | ₹13.20 0.16 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.74 0.18 USD |
+0.61
|
₹6.59B 79.67M USD | ₹29.76K 359.99 USD | ₹14.50 0.18 USD | ₹14.80 0.18 USD | ₹6.59B 79.67M USD | 8.32 | ₹1.77 0.02 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,780.00 21.54 USD |
+0.35
|
₹6.53B 78.96M USD | ₹105.00 1.27 USD | ₹1,765.10 21.35 USD | ₹1,780.00 21.54 USD | ₹6.53B 78.96M USD | 212.66 | ₹8.37 0.1 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹206.00 2.49 USD |
+8.45
|
₹6.46B 78.15M USD | ₹53.47K 646.92 USD | ₹189.90 2.3 USD | ₹210.00 2.54 USD | ₹6.46B 78.15M USD | 16.77 | ₹12.28 0.15 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹138.00 1.67 USD |
+1.36
|
₹6.46B 78.11M USD | ₹5.27K 63.78 USD | ₹134.00 1.62 USD | ₹139.75 1.69 USD | ₹6.46B 78.11M USD | 65.09 | ₹2.12 0.03 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.00 21.35 USD |
-4.59
|
₹6.45B 78.04M USD | ₹37.00 0.45 USD | ₹1,757.50 21.26 USD | ₹1,765.10 21.35 USD | ₹6.45B 78.04M USD | 212.65 | ₹8.30 0.1 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹38.80 0.47 USD |
+9.26
|
₹6.44B 77.93M USD | ₹212.86K 2.58K USD | ₹34.65 0.42 USD | ₹39.37 0.48 USD | ₹6.44B 77.93M USD | 0 | -₹5.27 -0.06 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.45 13.31 USD |
+0.5
|
₹6.43B 77.78M USD | ₹91.00 1.1 USD | ₹1,099.90 13.31 USD | ₹1,110.05 13.43 USD | ₹6.43B 77.78M USD | 12.43 | ₹88.48 1.07 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹454.50 5.5 USD |
+0.59
|
₹6.40B 77.49M USD | ₹5.81K 70.33 USD | ₹451.70 5.46 USD | ₹463.00 5.6 USD | ₹6.40B 77.49M USD | 10.08 | ₹45.05 0.55 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹38.95 0.47 USD |
+8.89
|
₹6.38B 77.2M USD | ₹15.72K 190.17 USD | ₹36.20 0.44 USD | ₹39.18 0.47 USD | ₹6.38B 77.2M USD | 0 | -₹5.51 -0.06 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹73.23 0.89 USD |
+1.88
|
₹6.33B 76.55M USD | ₹8.38K 101.37 USD | ₹72.00 0.87 USD | ₹74.50 0.9 USD | ₹6.33B 76.55M USD | 7.41 | ₹9.88 0.12 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹73.00 0.88 USD |
+2.01
|
₹6.31B 76.31M USD | ₹86.79K 1.05K USD | ₹72.07 0.87 USD | ₹73.79 0.89 USD | ₹6.31B 76.31M USD | 7.38 | ₹9.88 0.12 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.95 0.45 USD |
+1.32
|
₹6.31B 76.3M USD | ₹291.85K 3.53K USD | ₹35.95 0.43 USD | ₹37.52 0.45 USD | ₹6.31B 76.3M USD | 43.47 | ₹0.85 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.50 0.45 USD |
+0.97
|
₹6.27B 75.86M USD | ₹123.29K 1.49K USD | ₹37.05 0.45 USD | ₹37.75 0.46 USD | ₹6.27B 75.86M USD | 187.50 | ₹0.20 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||