Ergebnisseite 24 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹58.30 0.71 USD |
+14.88
|
₹7.78B 94.14M USD | ₹1.42M 17.2K USD | ₹51.47 0.62 USD | ₹60.00 0.73 USD | ₹7.78B 94.14M USD | 32.03 | ₹1.82 0.02 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.48 0.41 USD |
+10.71
|
₹7.76B 93.85M USD | ₹343.68K 4.16K USD | ₹31.05 0.38 USD | ₹34.20 0.41 USD | ₹7.76B 93.85M USD | 26.78 | ₹1.25 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹277.40 3.36 USD |
+1.59
|
₹7.75B 93.72M USD | ₹18.88K 228.43 USD | ₹272.30 3.29 USD | ₹280.00 3.39 USD | ₹7.75B 93.72M USD | 40.26 | ₹6.89 0.08 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹144.05 1.74 USD |
+2.93
|
₹7.73B 93.51M USD | ₹6.23K 75.38 USD | ₹133.50 1.62 USD | ₹148.20 1.79 USD | ₹7.73B 93.51M USD | 175.67 | ₹0.82 0.009 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹898.80 10.87 USD |
+2.43
|
₹7.73B 93.5M USD | ₹825.00 9.98 USD | ₹875.00 10.59 USD | ₹910.00 11.01 USD | ₹7.73B 93.5M USD | 60.77 | ₹14.79 0.18 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹246.35 2.98 USD |
-0.57
|
₹7.73B 93.47M USD | ₹8.36K 101.15 USD | ₹243.50 2.95 USD | ₹247.50 2.99 USD | ₹7.73B 93.47M USD | 0 | -₹4.67 -0.05 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹627.30 7.59 USD |
-0.51
|
₹7.68B 92.95M USD | ₹7.00 0.08 USD | ₹625.00 7.56 USD | ₹627.30 7.59 USD | ₹7.68B 92.95M USD | 19.69 | ₹31.85 0.39 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹279.90 3.39 USD |
+0.86
|
₹7.68B 92.87M USD | ₹39.52K 478.09 USD | ₹271.50 3.28 USD | ₹279.90 3.39 USD | ₹7.68B 92.87M USD | 27.74 | ₹10.09 0.12 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹483.00 5.84 USD |
-0.31
|
₹7.66B 92.65M USD | ₹379.00 4.59 USD | ₹483.00 5.84 USD | ₹501.20 6.06 USD | ₹7.66B 92.65M USD | 0 | -₹0.79 -0.009 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹279.00 3.38 USD |
+1.07
|
₹7.65B 92.57M USD | ₹489.00 5.92 USD | ₹271.20 3.28 USD | ₹279.85 3.39 USD | ₹7.65B 92.57M USD | 16.58 | ₹16.82 0.2 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.80 0.74 USD |
+2.36
|
₹7.65B 92.49M USD | ₹35.09K 424.57 USD | ₹59.00 0.71 USD | ₹61.78 0.75 USD | ₹7.65B 92.49M USD | 8.98 | ₹6.77 0.08 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹95.25 1.15 USD |
-0.97
|
₹7.57B 91.62M USD | ₹17.57K 212.62 USD | ₹95.25 1.15 USD | ₹98.50 1.19 USD | ₹7.57B 91.62M USD | 207.06 | ₹0.46 0.005 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹629.00 7.61 USD |
+3.56
|
₹7.55B 91.32M USD | ₹4.36K 52.77 USD | ₹608.15 7.36 USD | ₹635.00 7.68 USD | ₹7.55B 91.32M USD | 15.55 | ₹40.44 0.49 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹124.65 1.51 USD |
+2.93
|
₹7.54B 91.24M USD | ₹1.00K 12.12 USD | ₹122.00 1.48 USD | ₹124.70 1.51 USD | ₹7.54B 91.24M USD | 52.15 | ₹2.39 0.03 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹766.55 9.27 USD |
-5.33
|
₹7.54B 91.19M USD | ₹20.00 0.24 USD | ₹761.15 9.21 USD | ₹766.55 9.27 USD | ₹7.54B 91.19M USD | 20.24 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹360.00 4.36 USD |
-1.73
|
₹7.53B 91.08M USD | ₹10.89K 131.79 USD | ₹329.50 3.99 USD | ₹369.90 4.48 USD | ₹7.53B 91.08M USD | 10.83 | ₹33.23 0.4 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹992.60 12.01 USD |
+0.68
|
₹7.51B 90.9M USD | ₹418.00 5.06 USD | ₹971.00 11.75 USD | ₹997.85 12.07 USD | ₹7.51B 90.9M USD | 7.02 | ₹141.26 1.71 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.20 0.23 USD |
-1.23
|
₹7.51B 90.84M USD | ₹23.29K 281.71 USD | ₹19.02 0.23 USD | ₹20.35 0.25 USD | ₹7.51B 90.84M USD | 19.39 | ₹0.99 0.01 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.80 0.13 USD |
-1.28
|
₹7.50B 90.78M USD | ₹192.48K 2.33K USD | ₹10.80 0.13 USD | ₹11.15 0.13 USD | ₹7.50B 90.78M USD | 36.00 | ₹0.30 0.003 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹254.45 3.08 USD |
+1.41
|
₹7.50B 90.75M USD | ₹1.51K 18.3 USD | ₹248.20 3 USD | ₹269.50 3.26 USD | ₹7.50B 90.75M USD | 17.54 | ₹14.50 0.18 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.00 2 USD |
-0.48
|
₹7.46B 90.29M USD | ₹52.00 0.63 USD | ₹164.00 1.98 USD | ₹166.85 2.02 USD | ₹7.46B 90.29M USD | 15.06 | ₹10.95 0.13 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹639.00 7.73 USD |
-2.59
|
₹7.45B 90.17M USD | ₹63.00 0.76 USD | ₹630.00 7.62 USD | ₹641.00 7.76 USD | ₹7.45B 90.17M USD | 4.41 | ₹144.87 1.75 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹252.00 3.05 USD |
+0.21
|
₹7.43B 89.88M USD | ₹32.12K 388.54 USD | ₹248.14 3 USD | ₹254.00 3.07 USD | ₹7.43B 89.88M USD | 17.37 | ₹14.50 0.18 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹981.00 11.87 USD |
-0.91
|
₹7.43B 89.84M USD | ₹8.00 0.1 USD | ₹981.00 11.87 USD | ₹989.00 11.97 USD | ₹7.43B 89.84M USD | 6.92 | ₹141.74 1.71 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹530.00 6.41 USD |
-0.78
|
₹7.42B 89.82M USD | ₹369.00 4.46 USD | ₹526.95 6.38 USD | ₹536.80 6.49 USD | ₹7.42B 89.82M USD | 22.35 | ₹23.71 0.29 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹164.00 1.98 USD |
-1.13
|
₹7.42B 89.75M USD | ₹11.66K 141.11 USD | ₹163.04 1.97 USD | ₹166.70 2.02 USD | ₹7.42B 89.75M USD | 6.24 | ₹26.27 0.32 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹354.55 4.29 USD |
-2.49
|
₹7.41B 89.7M USD | ₹10.00 0.12 USD | ₹332.55 4.02 USD | ₹354.55 4.29 USD | ₹7.41B 89.7M USD | 10.66 | ₹33.23 0.4 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,325.00 16.03 USD |
-3.28
|
₹7.40B 89.54M USD | ₹63.00 0.76 USD | ₹1,325.00 16.03 USD | ₹1,375.20 16.64 USD | ₹7.40B 89.54M USD | 18.98 | ₹69.80 0.84 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹112.80 1.36 USD |
+2.29
|
₹7.39B 89.43M USD | ₹50.48K 610.7 USD | ₹110.00 1.33 USD | ₹113.40 1.37 USD | ₹7.39B 89.43M USD | 13.16 | ₹8.57 0.1 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹527.65 6.38 USD |
-1.52
|
₹7.39B 89.42M USD | ₹16.35K 197.81 USD | ₹527.00 6.38 USD | ₹539.40 6.53 USD | ₹7.39B 89.42M USD | 124.15 | ₹4.25 0.05 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹391.80 4.74 USD |
+5.24
|
₹7.37B 89.21M USD | ₹704.54K 8.52K USD | ₹370.55 4.48 USD | ₹420.85 5.09 USD | ₹7.37B 89.21M USD | 0 | -₹0.97 -0.01 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.33 0.79 USD |
-0.76
|
₹7.37B 89.17M USD | ₹4.13K 49.95 USD | ₹64.53 0.78 USD | ₹65.96 0.8 USD | ₹7.37B 89.17M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.81 0.78 USD |
-0.81
|
₹7.31B 88.47M USD | ₹75.86K 917.74 USD | ₹64.61 0.78 USD | ₹65.70 0.79 USD | ₹7.31B 88.47M USD | 0 | -₹37.35 -0.4 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.02
|
₹7.30B 88.29M USD | ₹4.60K 55.63 USD | ₹242.05 2.93 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹120.55 1.46 USD |
-0.86
|
₹7.29B 88.24M USD | ₹26.94K 325.95 USD | ₹120.10 1.45 USD | ₹124.99 1.51 USD | ₹7.29B 88.24M USD | 8.88 | ₹13.57 0.16 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹390.00 4.72 USD |
+4.84
|
₹7.27B 88M USD | ₹20.37K 246.39 USD | ₹371.00 4.49 USD | ₹420.50 5.09 USD | ₹7.27B 88M USD | 0 | -₹0.97 -0.01 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹142.58 1.72 USD |
-1.33
|
₹7.26B 87.8M USD | ₹42.99K 520.16 USD | ₹142.00 1.72 USD | ₹145.50 1.76 USD | ₹7.26B 87.8M USD | 27.84 | ₹5.12 0.06 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.80 1.49 USD |
+3.38
|
₹7.23B 87.43M USD | ₹14.30K 172.95 USD | ₹117.92 1.43 USD | ₹122.80 1.49 USD | ₹7.23B 87.43M USD | 10.04 | ₹12.23 0.15 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹276.95 3.35 USD |
+1.28
|
₹7.18B 86.82M USD | ₹518.00 6.27 USD | ₹273.20 3.31 USD | ₹280.60 3.39 USD | ₹7.18B 86.82M USD | 40.60 | ₹6.82 0.08 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.50 0.87 USD |
-0.78
|
₹7.17B 86.77M USD | ₹78.01K 943.73 USD | ₹69.61 0.84 USD | ₹74.80 0.9 USD | ₹7.17B 86.77M USD | 32.50 | ₹2.20 0.03 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹415.75 5.03 USD |
+1.18
|
₹7.14B 86.39M USD | ₹1.30K 15.69 USD | ₹406.00 4.91 USD | ₹425.00 5.14 USD | ₹7.14B 86.39M USD | 40.68 | ₹10.22 0.12 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹555.65 6.72 USD |
+1.04
|
₹7.14B 86.32M USD | ₹4.24K 51.33 USD | ₹540.00 6.53 USD | ₹561.45 6.79 USD | ₹7.14B 86.32M USD | 0 | -₹6.41 -0.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹80.00 0.97 USD |
+0.57
|
₹7.13B 86.27M USD | ₹408.38K 4.94K USD | ₹78.10 0.94 USD | ₹81.09 0.98 USD | ₹7.13B 86.27M USD | 7.46 | ₹10.72 0.13 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.04 0.86 USD |
-2.12
|
₹7.13B 86.21M USD | ₹5.15K 62.34 USD | ₹69.80 0.84 USD | ₹74.69 0.9 USD | ₹7.13B 86.21M USD | 32.29 | ₹2.20 0.03 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹396.00 4.79 USD |
+1.28
|
₹7.12B 86.12M USD | ₹133.00 1.61 USD | ₹392.00 4.74 USD | ₹397.00 4.8 USD | ₹7.12B 86.12M USD | 32.67 | ₹12.12 0.15 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.94 1.6 USD |
+0.83
|
₹7.11B 85.96M USD | ₹43.14K 521.97 USD | ₹130.52 1.58 USD | ₹132.00 1.6 USD | ₹7.11B 85.96M USD | 4.51 | ₹29.24 0.35 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹413.10 5 USD |
+0.4
|
₹7.10B 85.84M USD | ₹19.61K 237.27 USD | ₹400.10 4.84 USD | ₹418.80 5.07 USD | ₹7.10B 85.84M USD | 40.42 | ₹10.22 0.12 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹605.15 7.32 USD |
-3.43
|
₹7.09B 85.78M USD | ₹976.00 11.81 USD | ₹605.15 7.32 USD | ₹654.00 7.91 USD | ₹7.09B 85.78M USD | 12.26 | ₹49.35 0.6 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.60 1.59 USD |
+0.46
|
₹7.09B 85.74M USD | ₹2.81K 34.04 USD | ₹130.20 1.58 USD | ₹131.85 1.6 USD | ₹7.09B 85.74M USD | 4.50 | ₹29.24 0.35 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹79.19 0.96 USD |
-0.18
|
₹7.06B 85.4M USD | ₹47.31K 572.38 USD | ₹78.35 0.95 USD | ₹81.20 0.98 USD | ₹7.06B 85.4M USD | 7.38 | ₹10.72 0.13 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹760.00 9.19 USD |
+6.8
|
₹7.01B 84.78M USD | ₹220.00 2.66 USD | ₹712.00 8.61 USD | ₹760.00 9.19 USD | ₹7.01B 84.78M USD | 5.63 | ₹134.92 1.63 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹144.70 1.75 USD |
+1.76
|
₹6.98B 84.44M USD | ₹15.00 0.18 USD | ₹144.70 1.75 USD | ₹144.70 1.75 USD | ₹6.98B 84.44M USD | 29.77 | ₹4.86 0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹143.88 1.74 USD |
+0.79
|
₹6.94B 83.96M USD | ₹5.12K 61.94 USD | ₹137.50 1.66 USD | ₹145.98 1.77 USD | ₹6.94B 83.96M USD | 29.60 | ₹4.86 0.06 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹221.00 2.67 USD |
-0.7
|
₹6.93B 83.9M USD | ₹1.89K 22.89 USD | ₹216.70 2.62 USD | ₹223.00 2.7 USD | ₹6.93B 83.9M USD | 14.12 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹220.99 2.67 USD |
-0.65
|
₹6.93B 83.89M USD | ₹15.46K 187 USD | ₹213.98 2.59 USD | ₹222.50 2.69 USD | ₹6.93B 83.89M USD | 14.12 | ₹15.65 0.19 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹423.90 5.13 USD |
+3.34
|
₹6.85B 82.85M USD | ₹272.00 3.29 USD | ₹410.10 4.96 USD | ₹423.90 5.13 USD | ₹6.85B 82.85M USD | 22.64 | ₹18.72 0.23 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,868.90 22.61 USD |
-0.88
|
₹6.83B 82.63M USD | ₹15.44K 186.8 USD | ₹1,791.30 21.67 USD | ₹1,979.80 23.95 USD | ₹6.83B 82.63M USD | 221.69 | ₹8.43 0.1 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹68.20 0.83 USD |
+0.99
|
₹6.82B 82.51M USD | ₹2.96K 35.76 USD | ₹65.73 0.8 USD | ₹68.50 0.83 USD | ₹6.82B 82.51M USD | 0 | -₹0.78 -0.009 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.20 0.74 USD |
+2.22
|
₹6.82B 82.49M USD | ₹5.08K 61.46 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.82B 82.49M USD | 11.20 | ₹5.46 0.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹265.55 3.21 USD |
+2.97
|
₹6.80B 82.31M USD | ₹925.00 11.19 USD | ₹260.00 3.15 USD | ₹267.85 3.24 USD | ₹6.80B 82.31M USD | 16.69 | ₹15.91 0.19 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹68.01 0.82 USD |
+1.05
|
₹6.80B 82.28M USD | ₹74.23K 898.08 USD | ₹65.41 0.79 USD | ₹68.89 0.83 USD | ₹6.80B 82.28M USD | 0 | -₹0.78 -0.009 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹276.00 3.34 USD |
-0.36
|
₹6.80B 82.26M USD | ₹20.00K 241.97 USD | ₹270.00 3.27 USD | ₹279.00 3.38 USD | ₹6.80B 82.26M USD | 61.19 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.99 0.74 USD |
+1.82
|
₹6.79B 82.2M USD | ₹43.21K 522.79 USD | ₹59.52 0.72 USD | ₹61.48 0.74 USD | ₹6.79B 82.2M USD | 11.17 | ₹5.46 0.07 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹326.15 3.95 USD |
-0.4
|
₹6.78B 82.07M USD | ₹927.00 11.22 USD | ₹325.05 3.93 USD | ₹334.15 4.04 USD | ₹6.78B 82.07M USD | 22.74 | ₹14.34 0.17 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.00 0.98 USD |
+0.47
|
₹6.78B 82.03M USD | ₹5.12K 61.96 USD | ₹80.00 0.97 USD | ₹83.80 1.01 USD | ₹6.78B 82.03M USD | 0 | -₹8.29 -0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹193.50 2.34 USD |
+3.86
|
₹6.77B 81.86M USD | ₹277.58K 3.36K USD | ₹185.75 2.25 USD | ₹194.99 2.36 USD | ₹6.77B 81.86M USD | 11.88 | ₹16.28 0.2 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹93.75 1.13 USD |
+1.46
|
₹6.75B 81.65M USD | ₹7.73K 93.56 USD | ₹90.50 1.09 USD | ₹95.25 1.15 USD | ₹6.75B 81.65M USD | 9.28 | ₹10.10 0.12 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹193.00 2.33 USD |
+3.46
|
₹6.75B 81.65M USD | ₹8.34K 100.84 USD | ₹186.00 2.25 USD | ₹194.00 2.35 USD | ₹6.75B 81.65M USD | 11.85 | ₹16.28 0.2 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹191.25 2.31 USD |
-0.61
|
₹6.75B 81.65M USD | ₹52.16K 631.04 USD | ₹191.25 2.31 USD | ₹195.49 2.37 USD | ₹6.75B 81.65M USD | 9.96 | ₹19.19 0.23 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹262.00 3.17 USD |
-0.19
|
₹6.73B 81.47M USD | ₹826.00 9.99 USD | ₹259.65 3.14 USD | ₹265.15 3.21 USD | ₹6.73B 81.47M USD | 0 | -₹16.53 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹261.30 3.16 USD |
-0.38
|
₹6.72B 81.26M USD | ₹10.81K 130.76 USD | ₹258.60 3.13 USD | ₹264.45 3.2 USD | ₹6.72B 81.26M USD | 0 | -₹16.51 -0.1 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹261.70 3.17 USD |
+1
|
₹6.70B 81.12M USD | ₹8.28K 100.21 USD | ₹255.55 3.09 USD | ₹266.00 3.22 USD | ₹6.70B 81.12M USD | 16.44 | ₹15.91 0.19 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹61.00 0.74 USD |
+3.76
|
₹6.70B 81.03M USD | ₹206.47K 2.5K USD | ₹57.50 0.7 USD | ₹62.80 0.76 USD | ₹6.70B 81.03M USD | 11.05 | ₹5.52 0.07 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹164.65 1.99 USD |
-0.3
|
₹6.70B 81.02M USD | ₹2.02K 24.45 USD | ₹162.75 1.97 USD | ₹169.10 2.05 USD | ₹6.70B 81.02M USD | 12.78 | ₹12.88 0.16 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,822.70 22.05 USD |
-5
|
₹6.68B 80.85M USD | ₹10.45K 126.44 USD | ₹1,822.70 22.05 USD | ₹1,822.70 22.05 USD | ₹6.68B 80.85M USD | 216.21 | ₹8.43 0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹421.20 5.1 USD |
+1.56
|
₹6.68B 80.84M USD | ₹18.31K 221.47 USD | ₹412.90 5 USD | ₹444.00 5.37 USD | ₹6.68B 80.84M USD | 22.40 | ₹18.80 0.23 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,370.90 16.59 USD |
-4.87
|
₹6.68B 80.78M USD | ₹9.99K 120.81 USD | ₹1,369.10 16.56 USD | ₹1,442.00 17.45 USD | ₹6.68B 80.78M USD | 26.23 | ₹52.26 0.63 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.31 0.84 USD |
-0.14
|
₹6.67B 80.75M USD | ₹5.61K 67.84 USD | ₹68.00 0.82 USD | ₹70.44 0.85 USD | ₹6.67B 80.75M USD | 18.73 | ₹3.70 0.04 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹60.79 0.74 USD |
+2.69
|
₹6.67B 80.75M USD | ₹8.25K 99.77 USD | ₹57.99 0.7 USD | ₹62.50 0.76 USD | ₹6.67B 80.75M USD | 11.01 | ₹5.52 0.07 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹420.60 5.09 USD |
+1.36
|
₹6.67B 80.73M USD | ₹1.76K 21.24 USD | ₹415.80 5.03 USD | ₹444.90 5.38 USD | ₹6.67B 80.73M USD | 34.56 | ₹12.17 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,140.25 13.8 USD |
+0.72
|
₹6.66B 80.59M USD | ₹112.00 1.36 USD | ₹1,140.00 13.79 USD | ₹1,159.00 14.02 USD | ₹6.66B 80.59M USD | 9.75 | ₹116.86 1.41 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.07 0.84 USD |
-0.2
|
₹6.65B 80.47M USD | ₹57.07K 690.44 USD | ₹67.99 0.82 USD | ₹71.84 0.87 USD | ₹6.65B 80.47M USD | 18.66 | ₹3.70 0.04 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹449.25 5.44 USD |
-5.99
|
₹6.64B 80.39M USD | ₹9.68K 117.05 USD | ₹415.10 5.02 USD | ₹449.95 5.44 USD | ₹6.64B 80.39M USD | 22.29 | ₹20.15 0.24 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹165.35 2 USD |
+0.82
|
₹6.62B 80.05M USD | ₹742.00 8.98 USD | ₹160.00 1.94 USD | ₹165.35 2 USD | ₹6.62B 80.05M USD | 0 | -₹18.83 -0.2 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹165.35 2 USD |
+1.14
|
₹6.62B 80.05M USD | ₹12.29K 148.7 USD | ₹162.03 1.96 USD | ₹165.59 2 USD | ₹6.62B 80.05M USD | 0 | -₹18.83 -0.2 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.45 0.15 USD |
+2.38
|
₹6.62B 80.04M USD | ₹183.09K 2.22K USD | ₹11.97 0.14 USD | ₹12.63 0.15 USD | ₹6.62B 80.04M USD | 7.50 | ₹1.66 0.02 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹202.00 2.44 USD |
+1.84
|
₹6.60B 79.8M USD | ₹221.70K 2.68K USD | ₹195.13 2.36 USD | ₹205.00 2.48 USD | ₹6.60B 79.8M USD | 15.43 | ₹13.09 0.16 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹445.00 5.38 USD |
-6.94
|
₹6.57B 79.51M USD | ₹147.94K 1.79K USD | ₹415.50 5.03 USD | ₹454.00 5.49 USD | ₹6.57B 79.51M USD | 25.67 | ₹17.33 0.21 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
+19.06
|
₹6.57B 79.45M USD | ₹2.23M 26.93K USD | ₹5.01 0.06 USD | ₹6.10 0.07 USD | ₹6.57B 79.45M USD | 75.75 | ₹0.08 0.0009 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹167.45 2.03 USD |
-3.24
|
₹6.55B 79.25M USD | ₹19.82K 239.73 USD | ₹164.50 1.99 USD | ₹177.00 2.14 USD | ₹6.55B 79.25M USD | 23.75 | ₹7.05 0.09 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹217.00 2.63 USD |
+4.27
|
₹6.51B 78.76M USD | ₹9.53K 115.25 USD | ₹209.00 2.53 USD | ₹219.00 2.65 USD | ₹6.51B 78.76M USD | 11.98 | ₹18.11 0.22 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹262.20 3.17 USD |
+2.02
|
₹6.50B 78.67M USD | ₹749.00 9.06 USD | ₹251.05 3.04 USD | ₹264.95 3.21 USD | ₹6.50B 78.67M USD | 120.82 | ₹2.17 0.03 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.99 0.74 USD |
+6.12
|
₹6.49B 78.48M USD | ₹379.09K 4.59K USD | ₹57.05 0.69 USD | ₹61.53 0.74 USD | ₹6.49B 78.48M USD | 0 | -₹5.26 -0.06 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹280.00 3.39 USD |
+0.36
|
₹6.48B 78.44M USD | ₹1.20K 14.49 USD | ₹275.50 3.33 USD | ₹285.90 3.46 USD | ₹6.48B 78.44M USD | 19.51 | ₹14.35 0.17 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.61 0.37 USD |
+2.07
|
₹6.47B 78.23M USD | ₹50.01K 605.09 USD | ₹29.61 0.36 USD | ₹30.75 0.37 USD | ₹6.47B 78.23M USD | 3.75 | ₹8.15 0.1 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹615.70 7.45 USD |
+1.37
|
₹6.46B 78.21M USD | ₹5.32K 64.31 USD | ₹585.00 7.08 USD | ₹625.00 7.56 USD | ₹6.46B 78.21M USD | 31.12 | ₹19.78 0.24 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹60.48 0.73 USD |
+5.49
|
₹6.43B 77.82M USD | ₹37.55K 454.28 USD | ₹56.72 0.69 USD | ₹61.65 0.75 USD | ₹6.43B 77.82M USD | 0 | -₹5.26 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
