Result Page 24 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹140.05 1.69 USD |
+0.16
|
₹6.76B 81.73M USD | ₹46.73K 565.32 USD | ₹135.30 1.64 USD | ₹141.00 1.71 USD | ₹6.76B 81.73M USD | 29.29 | ₹4.78 0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹139.75 1.69 USD |
0
|
₹6.74B 81.55M USD | ₹48.00 0.58 USD | ₹139.75 1.69 USD | ₹143.80 1.74 USD | ₹6.74B 81.55M USD | 28.75 | ₹4.86 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.40 0.73 USD |
-1.34
|
₹6.73B 81.41M USD | ₹2.59K 31.35 USD | ₹59.84 0.72 USD | ₹63.50 0.77 USD | ₹6.73B 81.41M USD | 11.06 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.35 0.73 USD |
-1.29
|
₹6.72B 81.34M USD | ₹34.99K 423.34 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.72B 81.34M USD | 11.05 | ₹5.46 0.07 USD | ||
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.39 0.84 USD |
-1.45
|
₹6.68B 80.85M USD | ₹2.35K 28.47 USD | ₹68.63 0.83 USD | ₹70.41 0.85 USD | ₹6.68B 80.85M USD | 18.60 | ₹3.73 0.05 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹476.70 5.77 USD |
-2.14
|
₹6.68B 80.79M USD | ₹283.00 3.42 USD | ₹474.00 5.73 USD | ₹489.50 5.92 USD | ₹6.68B 80.79M USD | 20.10 | ₹23.71 0.29 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.77 0.81 USD |
+1
|
₹6.68B 80.78M USD | ₹63.70K 770.7 USD | ₹64.50 0.78 USD | ₹67.50 0.82 USD | ₹6.68B 80.78M USD | 0 | -₹0.78 -0.009 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.18 0.84 USD |
-0.93
|
₹6.66B 80.6M USD | ₹25.76K 311.68 USD | ₹68.50 0.83 USD | ₹70.80 0.86 USD | ₹6.66B 80.6M USD | 18.69 | ₹3.70 0.04 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹256.45 3.1 USD |
-0.97
|
₹6.64B 80.39M USD | ₹523.00 6.33 USD | ₹256.00 3.1 USD | ₹260.50 3.15 USD | ₹6.64B 80.39M USD | 37.60 | ₹6.82 0.08 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹257.50 3.12 USD |
-1.3
|
₹6.62B 80.08M USD | ₹997.00 12.06 USD | ₹255.00 3.09 USD | ₹260.85 3.16 USD | ₹6.62B 80.08M USD | 0 | -₹16.42 -0.1 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹508.50 6.15 USD |
+1.45
|
₹6.61B 80M USD | ₹8.05K 97.37 USD | ₹490.30 5.93 USD | ₹515.00 6.23 USD | ₹6.61B 80M USD | 13.84 | ₹36.72 0.44 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹187.33 2.27 USD |
+0.14
|
₹6.61B 79.97M USD | ₹45.43K 549.57 USD | ₹184.50 2.23 USD | ₹188.79 2.28 USD | ₹6.61B 79.97M USD | 10.32 | ₹18.14 0.22 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.00 0.8 USD |
-0.05
|
₹6.60B 79.85M USD | ₹3.32K 40.19 USD | ₹64.00 0.77 USD | ₹66.80 0.81 USD | ₹6.60B 79.85M USD | 0 | -₹0.78 -0.009 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹256.55 3.1 USD |
-1.4
|
₹6.59B 79.78M USD | ₹11.56K 139.82 USD | ₹253.35 3.07 USD | ₹263.70 3.19 USD | ₹6.59B 79.78M USD | 0 | -₹16.48 -0.1 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹316.25 3.83 USD |
-3.77
|
₹6.58B 79.58M USD | ₹3.91K 47.32 USD | ₹310.80 3.76 USD | ₹328.80 3.98 USD | ₹6.58B 79.58M USD | 22.13 | ₹14.29 0.17 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹504.70 6.11 USD |
-0.29
|
₹6.56B 79.4M USD | ₹758.00 9.17 USD | ₹495.00 5.99 USD | ₹523.80 6.34 USD | ₹6.56B 79.4M USD | 13.44 | ₹37.53 0.45 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.95 1.95 USD |
-0.83
|
₹6.55B 79.2M USD | ₹2.72K 32.88 USD | ₹160.10 1.94 USD | ₹167.85 2.03 USD | ₹6.55B 79.2M USD | 12.49 | ₹12.88 0.16 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹221.95 2.69 USD |
-0.29
|
₹6.54B 79.16M USD | ₹3.55K 42.92 USD | ₹217.60 2.63 USD | ₹224.50 2.72 USD | ₹6.54B 79.16M USD | 15.30 | ₹14.50 0.18 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹622.65 7.53 USD |
+0.18
|
₹6.54B 79.1M USD | ₹1.37K 16.55 USD | ₹610.00 7.38 USD | ₹628.00 7.6 USD | ₹6.54B 79.1M USD | 31.47 | ₹19.78 0.24 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.71 0.08 USD |
+4.84
|
₹6.53B 79.05M USD | ₹160.41K 1.94K USD | ₹6.24 0.08 USD | ₹6.72 0.08 USD | ₹6.53B 79.05M USD | 83.87 | ₹0.08 0.0009 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,341.05 16.22 USD |
-2.64
|
₹6.53B 79.02M USD | ₹1.19K 14.38 USD | ₹1,321.10 15.98 USD | ₹1,407.40 17.03 USD | ₹6.53B 79.02M USD | 26.29 | ₹51.00 0.62 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹221.28 2.68 USD |
-0.06
|
₹6.52B 78.92M USD | ₹19.06K 230.63 USD | ₹217.89 2.64 USD | ₹224.00 2.71 USD | ₹6.52B 78.92M USD | 15.26 | ₹14.50 0.18 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹90.48 1.09 USD |
-2.67
|
₹6.51B 78.8M USD | ₹8.55K 103.48 USD | ₹88.37 1.07 USD | ₹94.00 1.14 USD | ₹6.51B 78.8M USD | 8.95 | ₹10.10 0.12 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.27 1.09 USD |
-2.29
|
₹6.50B 78.62M USD | ₹44.52K 538.63 USD | ₹90.00 1.09 USD | ₹92.80 1.12 USD | ₹6.50B 78.62M USD | 8.93 | ₹10.10 0.12 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.74 0.37 USD |
-2.1
|
₹6.49B 78.57M USD | ₹103.15K 1.25K USD | ₹30.21 0.37 USD | ₹31.90 0.39 USD | ₹6.49B 78.57M USD | 3.68 | ₹8.34 0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.20 1.38 USD |
+0.71
|
₹6.45B 78.07M USD | ₹2.14K 25.85 USD | ₹112.50 1.36 USD | ₹115.60 1.4 USD | ₹6.45B 78.07M USD | 11.92 | ₹9.58 0.12 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹48.33 0.58 USD |
-0.86
|
₹6.45B 78.04M USD | ₹9.56K 115.6 USD | ₹47.75 0.58 USD | ₹48.95 0.59 USD | ₹6.45B 78.04M USD | 26.55 | ₹1.82 0.02 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹113.72 1.38 USD |
+0.32
|
₹6.43B 77.75M USD | ₹29.01K 350.94 USD | ₹111.91 1.35 USD | ₹115.79 1.4 USD | ₹6.43B 77.75M USD | 11.85 | ₹9.59 0.12 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.05 0.58 USD |
-0.68
|
₹6.41B 77.59M USD | ₹2.35K 28.46 USD | ₹47.80 0.58 USD | ₹49.19 0.6 USD | ₹6.41B 77.59M USD | 26.25 | ₹1.83 0.02 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹275.05 3.33 USD |
+0.26
|
₹6.37B 77.05M USD | ₹5.41K 65.45 USD | ₹263.00 3.18 USD | ₹275.70 3.34 USD | ₹6.37B 77.05M USD | 19.16 | ₹14.35 0.17 USD | ||
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹257.81 3.12 USD |
+2.96
|
₹6.31B 76.35M USD | ₹20.92K 253.13 USD | ₹245.68 2.97 USD | ₹262.24 3.17 USD | ₹6.31B 76.35M USD | 11.87 | ₹21.71 0.26 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,078.00 13.04 USD |
-0.29
|
₹6.30B 76.19M USD | ₹154.00 1.86 USD | ₹1,076.05 13.02 USD | ₹1,104.25 13.36 USD | ₹6.30B 76.19M USD | 9.22 | ₹116.86 1.41 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹104.83 1.27 USD |
+2.08
|
₹6.29B 76.08M USD | ₹29.93K 362.14 USD | ₹101.43 1.23 USD | ₹106.00 1.28 USD | ₹6.29B 76.08M USD | 43.67 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.48 1.26 USD |
+1.37
|
₹6.27B 75.82M USD | ₹2.81K 33.96 USD | ₹101.10 1.22 USD | ₹105.00 1.27 USD | ₹6.27B 75.82M USD | 42.99 | ₹2.43 0.03 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹70.30 0.85 USD |
-1.97
|
₹6.27B 75.81M USD | ₹3.08K 37.27 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹6.27B 75.81M USD | 6.55 | ₹10.72 0.13 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹70.20 0.85 USD |
-2.42
|
₹6.26B 75.7M USD | ₹93.06K 1.13K USD | ₹69.46 0.84 USD | ₹73.48 0.89 USD | ₹6.26B 75.7M USD | 6.54 | ₹10.72 0.13 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹104.25 1.26 USD |
-0.71
|
₹6.26B 75.68M USD | ₹1.08K 13.08 USD | ₹103.09 1.25 USD | ₹105.90 1.28 USD | ₹6.26B 75.68M USD | 0.95 | ₹109.12 1.32 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.76 0.14 USD |
-1.09
|
₹6.25B 75.61M USD | ₹33.64K 407.02 USD | ₹11.69 0.14 USD | ₹12.13 0.15 USD | ₹6.25B 75.61M USD | 7.25 | ₹1.62 0.02 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹269.75 3.26 USD |
+4.96
|
₹6.25B 75.57M USD | ₹17.00 0.21 USD | ₹251.20 3.04 USD | ₹269.75 3.26 USD | ₹6.25B 75.57M USD | 18.79 | ₹14.35 0.17 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹722.10 8.74 USD |
-3.88
|
₹6.24B 75.48M USD | ₹2.95K 35.63 USD | ₹714.00 8.64 USD | ₹748.00 9.05 USD | ₹6.24B 75.48M USD | 32.43 | ₹22.26 0.27 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹103.94 1.26 USD |
-0.47
|
₹6.24B 75.45M USD | ₹24.62K 297.85 USD | ₹103.15 1.25 USD | ₹105.24 1.27 USD | ₹6.24B 75.45M USD | 0.95 | ₹109.12 1.32 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.27 1.26 USD |
+1.43
|
₹6.22B 75.27M USD | ₹3.35K 40.47 USD | ₹100.50 1.22 USD | ₹104.95 1.27 USD | ₹6.22B 75.27M USD | 40.10 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.17 1.26 USD |
+1.57
|
₹6.22B 75.2M USD | ₹33.06K 400.02 USD | ₹100.26 1.21 USD | ₹105.00 1.27 USD | ₹6.22B 75.2M USD | 40.06 | ₹2.60 0.03 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹383.00 4.63 USD |
-0.94
|
₹6.19B 74.86M USD | ₹282.00 3.41 USD | ₹382.80 4.63 USD | ₹384.75 4.65 USD | ₹6.19B 74.86M USD | 19.82 | ₹19.32 0.23 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.38
|
₹6.19B 74.83M USD | ₹48.78K 590.12 USD | ₹5.67 0.07 USD | ₹5.83 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹363.50 4.4 USD |
+4.5
|
₹6.18B 74.81M USD | ₹24.86K 300.79 USD | ₹346.00 4.19 USD | ₹365.20 4.42 USD | ₹6.18B 74.81M USD | 0 | -₹64.85 -0.7 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹307.65 3.72 USD |
+5
|
₹6.17B 74.68M USD | ₹24.49K 296.25 USD | ₹286.10 3.46 USD | ₹307.65 3.72 USD | ₹6.17B 74.68M USD | 68.82 | ₹4.47 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.80 0.66 USD |
-0.92
|
₹6.16B 74.56M USD | ₹554.00 6.7 USD | ₹53.36 0.65 USD | ₹55.31 0.67 USD | ₹6.16B 74.56M USD | 0 | -₹0.23 -0.002 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.01 0.11 USD |
-1.74
|
₹6.16B 74.54M USD | ₹48.86K 591.1 USD | ₹9.00 0.11 USD | ₹9.39 0.11 USD | ₹6.16B 74.54M USD | 47.42 | ₹0.19 0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹240.00 2.9 USD |
0
|
₹6.16B 74.5M USD | ₹31.00 0.38 USD | ₹240.00 2.9 USD | ₹277.85 3.36 USD | ₹6.16B 74.5M USD | 12.65 | ₹18.97 0.23 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹526.35 6.37 USD |
+0.21
|
₹6.13B 74.19M USD | ₹67.00 0.81 USD | ₹515.30 6.23 USD | ₹526.35 6.37 USD | ₹6.13B 74.19M USD | 8.61 | ₹61.09 0.74 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.29 0.66 USD |
-0.8
|
₹6.11B 73.87M USD | ₹8.83K 106.88 USD | ₹54.02 0.65 USD | ₹55.30 0.67 USD | ₹6.11B 73.87M USD | 0 | -₹0.23 -0.002 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹358.80 4.34 USD |
+4.99
|
₹6.10B 73.85M USD | ₹551.00 6.67 USD | ₹347.00 4.2 USD | ₹358.80 4.34 USD | ₹6.10B 73.85M USD | 0 | -₹64.85 -0.7 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹237.70 2.88 USD |
-4.37
|
₹6.10B 73.79M USD | ₹4.38K 53.03 USD | ₹235.00 2.84 USD | ₹245.50 2.97 USD | ₹6.10B 73.79M USD | 12.63 | ₹18.82 0.23 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.99 0.6 USD |
+2.42
|
₹6.09B 73.69M USD | ₹1.68K 20.35 USD | ₹47.70 0.58 USD | ₹52.00 0.63 USD | ₹6.09B 73.69M USD | 18.24 | ₹2.74 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹116.70 1.41 USD |
-1.73
|
₹6.07B 73.38M USD | ₹6.28K 75.95 USD | ₹115.00 1.39 USD | ₹119.65 1.45 USD | ₹6.07B 73.38M USD | 26.82 | ₹4.35 0.05 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.50 1.83 USD |
+2.36
|
₹6.06B 73.34M USD | ₹1.34K 16.16 USD | ₹146.80 1.78 USD | ₹152.15 1.84 USD | ₹6.06B 73.34M USD | 0 | -₹18.83 -0.2 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹150.97 1.83 USD |
+1.61
|
₹6.04B 73.08M USD | ₹22.46K 271.72 USD | ₹148.00 1.79 USD | ₹151.96 1.84 USD | ₹6.04B 73.08M USD | 0 | -₹18.83 -0.2 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹999.85 12.1 USD |
-0.49
|
₹6.00B 72.58M USD | ₹329.00 3.98 USD | ₹979.05 11.84 USD | ₹1,018.00 12.32 USD | ₹6.00B 72.58M USD | 10.69 | ₹93.50 1.13 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹511.30 6.19 USD |
-1.44
|
₹5.99B 72.48M USD | ₹86.00 1.04 USD | ₹507.45 6.14 USD | ₹518.35 6.27 USD | ₹5.99B 72.48M USD | 10.36 | ₹49.35 0.6 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.40 1.28 USD |
-0.57
|
₹5.97B 72.24M USD | ₹8.82K 106.76 USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹5.97B 72.24M USD | 14.07 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.29 1.27 USD |
-0.43
|
₹5.96B 72.16M USD | ₹68.28K 826.01 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.96B 72.16M USD | 14.05 | ₹7.49 0.09 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹54.27 0.66 USD |
+4.81
|
₹5.96B 72.09M USD | ₹3.32K 40.19 USD | ₹50.10 0.61 USD | ₹54.36 0.66 USD | ₹5.96B 72.09M USD | 9.83 | ₹5.52 0.07 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹240.00 2.9 USD |
-2.14
|
₹5.95B 72.01M USD | ₹457.00 5.53 USD | ₹240.00 2.9 USD | ₹253.00 3.06 USD | ₹5.95B 72.01M USD | 121.21 | ₹1.98 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹127.05 1.54 USD |
-0.2
|
₹5.94B 71.91M USD | ₹3.85K 46.59 USD | ₹124.75 1.51 USD | ₹127.80 1.55 USD | ₹5.94B 71.91M USD | 54.06 | ₹2.35 0.03 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.08 0.65 USD |
+4.6
|
₹5.94B 71.84M USD | ₹46.42K 561.58 USD | ₹50.51 0.61 USD | ₹54.28 0.66 USD | ₹5.94B 71.84M USD | 9.79 | ₹5.52 0.07 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,350.20 16.34 USD |
0
|
₹5.93B 71.75M USD | ₹252.00 3.05 USD | ₹1,350.20 16.34 USD | ₹1,410.05 17.06 USD | ₹5.93B 71.75M USD | 14.28 | ₹94.51 1.14 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹239.85 2.9 USD |
+0.84
|
₹5.90B 71.35M USD | ₹65.00 0.79 USD | ₹237.00 2.87 USD | ₹240.85 2.91 USD | ₹5.90B 71.35M USD | 8.15 | ₹29.40 0.36 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹239.83 2.9 USD |
+1.26
|
₹5.90B 71.34M USD | ₹4.34K 52.56 USD | ₹235.67 2.85 USD | ₹242.50 2.93 USD | ₹5.90B 71.34M USD | 8.15 | ₹29.40 0.36 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.71 0.37 USD |
-1.19
|
₹5.84B 70.68M USD | ₹33.85K 409.49 USD | ₹30.40 0.37 USD | ₹31.98 0.39 USD | ₹5.84B 70.68M USD | 9.42 | ₹3.26 0.04 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹533.85 6.46 USD |
+0.54
|
₹5.84B 70.68M USD | ₹46.00 0.56 USD | ₹530.50 6.42 USD | ₹546.00 6.61 USD | ₹5.84B 70.68M USD | 44.67 | ₹11.95 0.14 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.57 0.81 USD |
-1.63
|
₹5.81B 70.28M USD | ₹2.25K 27.21 USD | ₹65.88 0.8 USD | ₹67.67 0.82 USD | ₹5.81B 70.28M USD | 17.79 | ₹3.74 0.05 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,133.75 13.72 USD |
+6.03
|
₹5.81B 70.26M USD | ₹634.00 7.67 USD | ₹1,089.95 13.19 USD | ₹1,140.00 13.79 USD | ₹5.81B 70.26M USD | 32.31 | ₹35.08 0.42 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹388.20 4.7 USD |
-2.3
|
₹5.81B 70.25M USD | ₹1.40K 16.93 USD | ₹384.55 4.65 USD | ₹404.00 4.89 USD | ₹5.81B 70.25M USD | 14.03 | ₹27.66 0.33 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.54 0.81 USD |
-1.68
|
₹5.81B 70.25M USD | ₹74.20K 897.74 USD | ₹65.24 0.79 USD | ₹67.67 0.82 USD | ₹5.81B 70.25M USD | 17.79 | ₹3.74 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹387.80 4.69 USD |
-2.81
|
₹5.80B 70.18M USD | ₹22.91K 277.2 USD | ₹384.50 4.65 USD | ₹403.45 4.88 USD | ₹5.80B 70.18M USD | 14.18 | ₹27.34 0.33 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹289.15 3.5 USD |
-3.39
|
₹5.79B 70.05M USD | ₹28.43K 343.94 USD | ₹286.10 3.46 USD | ₹304.10 3.68 USD | ₹5.79B 70.05M USD | 19.49 | ₹14.83 0.18 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.72 0.24 USD |
-1.15
|
₹5.79B 70M USD | ₹131.07K 1.59K USD | ₹18.11 0.22 USD | ₹20.60 0.25 USD | ₹5.79B 70M USD | 24.04 | ₹0.82 0.009 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹947.90 11.47 USD |
+3.98
|
₹5.78B 69.92M USD | ₹1.09K 13.18 USD | ₹895.00 10.83 USD | ₹955.00 11.55 USD | ₹5.78B 69.92M USD | 6.40 | ₹147.90 1.79 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹99.95 1.21 USD |
+3.41
|
₹5.76B 69.66M USD | ₹54.23K 656.07 USD | ₹92.15 1.11 USD | ₹101.10 1.22 USD | ₹5.76B 69.66M USD | 31.23 | ₹3.20 0.04 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.56 0.42 USD |
+1.77
|
₹5.74B 69.42M USD | ₹12.33K 149.12 USD | ₹34.40 0.42 USD | ₹35.54 0.43 USD | ₹5.74B 69.42M USD | 0 | -₹3.40 -0.04 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹941.00 11.38 USD |
+2.73
|
₹5.74B 69.41M USD | ₹105.00 1.27 USD | ₹916.00 11.08 USD | ₹941.00 11.38 USD | ₹5.74B 69.41M USD | 6.51 | ₹144.51 1.75 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.55 1.77 USD |
-1.15
|
₹5.73B 69.35M USD | ₹1.41K 17 USD | ₹146.25 1.77 USD | ₹151.60 1.83 USD | ₹5.73B 69.35M USD | 20.78 | ₹7.05 0.09 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
0
|
₹5.72B 69.24M USD | ₹18.00 0.22 USD | ₹295.00 3.57 USD | ₹309.80 3.75 USD | ₹5.72B 69.24M USD | 140.18 | ₹2.14 0.03 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.93 0.42 USD |
-0.2
|
₹5.72B 69.23M USD | ₹784.00 9.49 USD | ₹34.40 0.42 USD | ₹35.00 0.42 USD | ₹5.72B 69.23M USD | 0 | -₹5.51 -0.06 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.21 0.41 USD |
+0.41
|
₹5.72B 69.21M USD | ₹68.52K 829.01 USD | ₹33.91 0.41 USD | ₹34.47 0.42 USD | ₹5.72B 69.21M USD | 63.35 | ₹0.54 0.006 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹916.00 11.08 USD |
-0.84
|
₹5.72B 69.15M USD | ₹3.00 0.04 USD | ₹916.00 11.08 USD | ₹920.00 11.13 USD | ₹5.72B 69.15M USD | 21.47 | ₹42.66 0.52 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.20 0.41 USD |
+0.71
|
₹5.71B 69.13M USD | ₹21.23K 256.87 USD | ₹33.99 0.41 USD | ₹34.39 0.42 USD | ₹5.71B 69.13M USD | 63.33 | ₹0.54 0.006 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.64 0.3 USD |
-0.56
|
₹5.70B 68.96M USD | ₹7.66K 92.7 USD | ₹23.86 0.29 USD | ₹24.65 0.3 USD | ₹5.70B 68.96M USD | 2464.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.57 0.3 USD |
+0.78
|
₹5.68B 68.76M USD | ₹64.96K 785.87 USD | ₹24.01 0.29 USD | ₹24.67 0.3 USD | ₹5.68B 68.76M USD | 35.10 | ₹0.70 0.008 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹384.00 4.65 USD |
+4.77
|
₹5.66B 68.53M USD | ₹252.00 3.05 USD | ₹375.85 4.55 USD | ₹384.00 4.65 USD | ₹5.66B 68.53M USD | 26.83 | ₹14.31 0.17 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹144.35 1.75 USD |
+0.35
|
₹5.66B 68.48M USD | ₹20.83K 252.06 USD | ₹138.25 1.67 USD | ₹144.95 1.75 USD | ₹5.66B 68.48M USD | 33.49 | ₹4.31 0.05 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.33 0.88 USD |
+3.82
|
₹5.64B 68.26M USD | ₹193.89K 2.35K USD | ₹67.84 0.82 USD | ₹73.40 0.89 USD | ₹5.64B 68.26M USD | 18.73 | ₹3.86 0.05 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.04 0.64 USD |
-1.6
|
₹5.64B 68.25M USD | ₹56.06K 678.24 USD | ₹52.64 0.64 USD | ₹54.10 0.65 USD | ₹5.64B 68.25M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.95 0.64 USD |
-1.56
|
₹5.63B 68.13M USD | ₹4.32K 52.23 USD | ₹49.51 0.6 USD | ₹53.87 0.65 USD | ₹5.63B 68.13M USD | 0 | -₹6.81 -0.08 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹380.75 4.61 USD |
+1.21
|
₹5.63B 68.13M USD | ₹129.00 1.56 USD | ₹372.20 4.5 USD | ₹386.80 4.68 USD | ₹5.63B 68.13M USD | 18.89 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹379.85 4.6 USD |
+0.89
|
₹5.61B 67.87M USD | ₹9.48K 114.7 USD | ₹375.30 4.54 USD | ₹393.00 4.75 USD | ₹5.61B 67.87M USD | 21.95 | ₹17.30 0.21 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹378.85 4.58 USD |
+1.24
|
₹5.59B 67.61M USD | ₹6.76K 81.82 USD | ₹365.00 4.42 USD | ₹383.00 4.63 USD | ₹5.59B 67.61M USD | 26.47 | ₹14.31 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
