Result Page 24 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.83 0.84 USD |
+0.17
|
₹6.72B 81.36M USD | ₹10.31K 124.77 USD | ₹68.10 0.82 USD | ₹71.27 0.86 USD | ₹6.72B 81.36M USD | 18.87 | ₹3.70 0.04 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹258.95 3.13 USD |
-0.77
|
₹6.71B 81.17M USD | ₹248.00 3 USD | ₹254.45 3.08 USD | ₹260.90 3.16 USD | ₹6.71B 81.17M USD | 37.96 | ₹6.82 0.08 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.90 2.32 USD |
-7.34
|
₹6.71B 81.17M USD | ₹3.88K 46.98 USD | ₹183.95 2.23 USD | ₹199.50 2.41 USD | ₹6.71B 81.17M USD | 21.78 | ₹8.81 0.11 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,377.40 16.66 USD |
-1.09
|
₹6.71B 81.17M USD | ₹1.01K 12.16 USD | ₹1,344.25 16.26 USD | ₹1,400.00 16.94 USD | ₹6.71B 81.17M USD | 26.35 | ₹52.26 0.63 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹260.90 3.16 USD |
-4.8
|
₹6.71B 81.13M USD | ₹1.99K 24.09 USD | ₹251.15 3.04 USD | ₹264.25 3.2 USD | ₹6.71B 81.13M USD | 0 | -₹16.51 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.96 1.12 USD |
+0.69
|
₹6.69B 80.96M USD | ₹4.13K 50.01 USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹6.69B 80.96M USD | 9.20 | ₹10.10 0.12 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.20 3.15 USD |
-5.55
|
₹6.69B 80.91M USD | ₹7.49K 90.57 USD | ₹250.15 3.03 USD | ₹263.90 3.19 USD | ₹6.69B 80.91M USD | 0 | -₹16.51 -0.1 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹191.10 2.31 USD |
-8.33
|
₹6.68B 80.83M USD | ₹55.51K 671.55 USD | ₹182.10 2.2 USD | ₹195.22 2.36 USD | ₹6.68B 80.83M USD | 21.71 | ₹8.80 0.11 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹212.53 2.57 USD |
-0.52
|
₹6.67B 80.68M USD | ₹4.12K 49.8 USD | ₹209.00 2.53 USD | ₹217.00 2.63 USD | ₹6.67B 80.68M USD | 13.58 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.00 2.56 USD |
-1
|
₹6.65B 80.48M USD | ₹4.00 0.05 USD | ₹212.00 2.56 USD | ₹212.75 2.57 USD | ₹6.65B 80.48M USD | 13.54 | ₹15.65 0.19 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.39 1.12 USD |
+0.28
|
₹6.65B 80.47M USD | ₹27.30K 330.27 USD | ₹88.81 1.07 USD | ₹93.25 1.13 USD | ₹6.65B 80.47M USD | 9.14 | ₹10.10 0.12 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹31.40 0.38 USD |
+3.73
|
₹6.63B 80.25M USD | ₹58.56K 708.51 USD | ₹31.06 0.38 USD | ₹31.92 0.39 USD | ₹6.63B 80.25M USD | 3.77 | ₹8.32 0.1 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.11 0.8 USD |
-0.5
|
₹6.61B 79.98M USD | ₹30.08K 363.93 USD | ₹63.00 0.76 USD | ₹68.30 0.83 USD | ₹6.61B 79.98M USD | 0 | -₹0.78 -0.009 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.03 0.8 USD |
-0.08
|
₹6.60B 79.89M USD | ₹2.12K 25.68 USD | ₹64.00 0.77 USD | ₹68.10 0.82 USD | ₹6.60B 79.89M USD | 0 | -₹0.78 -0.009 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹162.30 1.96 USD |
+0.56
|
₹6.60B 79.86M USD | ₹791.00 9.57 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹6.60B 79.86M USD | 12.60 | ₹12.88 0.16 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹187.06 2.26 USD |
+3.77
|
₹6.60B 79.86M USD | ₹34.49K 417.31 USD | ₹182.01 2.2 USD | ₹188.01 2.27 USD | ₹6.60B 79.86M USD | 10.31 | ₹18.14 0.22 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.78 1.09 USD |
+10.61
|
₹6.60B 79.85M USD | ₹17.37K 210.18 USD | ₹86.20 1.04 USD | ₹93.45 1.13 USD | ₹6.60B 79.85M USD | 5.14 | ₹17.44 0.21 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹506.15 6.12 USD |
+1.75
|
₹6.58B 79.63M USD | ₹646.00 7.82 USD | ₹481.10 5.82 USD | ₹507.00 6.13 USD | ₹6.58B 79.63M USD | 13.78 | ₹36.72 0.44 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.29 1.08 USD |
+8.41
|
₹6.56B 79.42M USD | ₹4.29K 51.94 USD | ₹86.50 1.05 USD | ₹92.09 1.11 USD | ₹6.56B 79.42M USD | 5.11 | ₹17.44 0.21 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.60 2.69 USD |
-0.31
|
₹6.56B 79.39M USD | ₹26.00 0.31 USD | ₹222.00 2.69 USD | ₹225.00 2.72 USD | ₹6.56B 79.39M USD | 15.35 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹221.41 2.68 USD |
-1.25
|
₹6.53B 78.97M USD | ₹5.30K 64.15 USD | ₹220.00 2.66 USD | ₹228.00 2.76 USD | ₹6.53B 78.97M USD | 15.26 | ₹14.50 0.18 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹621.55 7.52 USD |
+5.53
|
₹6.53B 78.96M USD | ₹1.74K 21.01 USD | ₹601.00 7.27 USD | ₹622.00 7.53 USD | ₹6.53B 78.96M USD | 31.42 | ₹19.78 0.24 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹501.25 6.06 USD |
+0.93
|
₹6.52B 78.86M USD | ₹5.36K 64.88 USD | ₹490.00 5.93 USD | ₹520.00 6.29 USD | ₹6.52B 78.86M USD | 13.65 | ₹36.72 0.44 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹48.75 0.59 USD |
-1.02
|
₹6.51B 78.72M USD | ₹8.21K 99.35 USD | ₹47.01 0.57 USD | ₹49.44 0.6 USD | ₹6.51B 78.72M USD | 26.78 | ₹1.82 0.02 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹751.25 9.09 USD |
-3.1
|
₹6.49B 78.53M USD | ₹2.86K 34.56 USD | ₹730.00 8.83 USD | ₹772.00 9.34 USD | ₹6.49B 78.53M USD | 33.74 | ₹22.26 0.27 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.38 0.59 USD |
-1.37
|
₹6.46B 78.12M USD | ₹4.75K 57.52 USD | ₹46.27 0.56 USD | ₹49.45 0.6 USD | ₹6.46B 78.12M USD | 26.58 | ₹1.82 0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.94 0.87 USD |
-1.49
|
₹6.41B 77.58M USD | ₹41.75K 505.09 USD | ₹71.00 0.86 USD | ₹72.47 0.88 USD | ₹6.41B 77.58M USD | 6.71 | ₹10.72 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹113.40 1.37 USD |
+0.84
|
₹6.41B 77.53M USD | ₹1.05K 12.67 USD | ₹108.80 1.32 USD | ₹113.75 1.38 USD | ₹6.41B 77.53M USD | 11.65 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹113.36 1.37 USD |
+0.87
|
₹6.41B 77.5M USD | ₹13.24K 160.13 USD | ₹110.00 1.33 USD | ₹113.90 1.38 USD | ₹6.41B 77.5M USD | 11.65 | ₹9.73 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.71 0.87 USD |
-1.65
|
₹6.39B 77.33M USD | ₹3.13K 37.83 USD | ₹71.41 0.86 USD | ₹73.19 0.89 USD | ₹6.39B 77.33M USD | 6.68 | ₹10.72 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹248.55 3.01 USD |
+0.73
|
₹6.38B 77.16M USD | ₹2.36K 28.5 USD | ₹235.05 2.84 USD | ₹270.60 3.27 USD | ₹6.38B 77.16M USD | 13.20 | ₹18.82 0.23 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹274.35 3.32 USD |
+1.89
|
₹6.35B 76.86M USD | ₹1.22K 14.77 USD | ₹262.50 3.18 USD | ₹275.45 3.33 USD | ₹6.35B 76.86M USD | 19.11 | ₹14.35 0.17 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.89 0.14 USD |
+0.34
|
₹6.32B 76.44M USD | ₹39.23K 474.58 USD | ₹11.69 0.14 USD | ₹12.00 0.15 USD | ₹6.32B 76.44M USD | 7.16 | ₹1.66 0.02 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,081.10 13.08 USD |
-1.72
|
₹6.32B 76.41M USD | ₹1.00 0.01 USD | ₹1,081.10 13.08 USD | ₹1,081.10 13.08 USD | ₹6.32B 76.41M USD | 9.25 | ₹116.86 1.41 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.00 1.27 USD |
-0.55
|
₹6.30B 76.22M USD | ₹704.00 8.52 USD | ₹104.00 1.26 USD | ₹105.52 1.28 USD | ₹6.30B 76.22M USD | 0.96 | ₹109.12 1.32 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.79 0.07 USD |
+1.22
|
₹6.27B 75.88M USD | ₹41.25K 499.04 USD | ₹5.73 0.07 USD | ₹5.86 0.07 USD | ₹6.27B 75.88M USD | 64.33 | ₹0.09 0.001 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.17 0.11 USD |
+0.55
|
₹6.27B 75.86M USD | ₹2.88K 34.89 USD | ₹9.15 0.11 USD | ₹9.31 0.11 USD | ₹6.27B 75.86M USD | 48.26 | ₹0.19 0.002 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹104.43 1.26 USD |
-0.35
|
₹6.27B 75.81M USD | ₹3.77K 45.63 USD | ₹103.99 1.26 USD | ₹105.40 1.28 USD | ₹6.27B 75.81M USD | 0.95 | ₹109.12 1.32 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹253.85 3.07 USD |
-3.79
|
₹6.25B 75.66M USD | ₹5.50K 66.54 USD | ₹250.00 3.02 USD | ₹265.00 3.21 USD | ₹6.25B 75.66M USD | 56.28 | ₹4.51 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹386.65 4.68 USD |
-0.53
|
₹6.25B 75.57M USD | ₹280.00 3.39 USD | ₹380.30 4.6 USD | ₹398.80 4.82 USD | ₹6.25B 75.57M USD | 20.01 | ₹19.32 0.23 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.40 0.08 USD |
-1.23
|
₹6.23B 75.4M USD | ₹40.00K 483.92 USD | ₹6.25 0.08 USD | ₹6.65 0.08 USD | ₹6.23B 75.4M USD | 80.00 | ₹0.08 0.0009 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.31 0.67 USD |
+1.34
|
₹6.22B 75.26M USD | ₹439.00 5.31 USD | ₹52.50 0.64 USD | ₹55.90 0.68 USD | ₹6.22B 75.26M USD | 0 | -₹0.23 -0.002 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹103.07 1.25 USD |
-1.46
|
₹6.18B 74.8M USD | ₹189.00 2.29 USD | ₹99.42 1.2 USD | ₹103.56 1.25 USD | ₹6.18B 74.8M USD | 42.94 | ₹2.40 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹118.75 1.44 USD |
+2.99
|
₹6.17B 74.67M USD | ₹30.25K 365.93 USD | ₹115.00 1.39 USD | ₹119.00 1.44 USD | ₹6.17B 74.67M USD | 27.29 | ₹4.35 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹102.69 1.24 USD |
-2.07
|
₹6.16B 74.52M USD | ₹12.81K 154.92 USD | ₹101.39 1.23 USD | ₹104.90 1.27 USD | ₹6.16B 74.52M USD | 42.78 | ₹2.40 0.03 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹240.00 2.9 USD |
-1.72
|
₹6.16B 74.5M USD | ₹31.00 0.38 USD | ₹240.00 2.9 USD | ₹277.85 3.36 USD | ₹6.16B 74.5M USD | 12.75 | ₹18.82 0.23 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.73 0.66 USD |
+1.05
|
₹6.16B 74.47M USD | ₹15.51K 187.67 USD | ₹53.75 0.65 USD | ₹56.20 0.68 USD | ₹6.16B 74.47M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.80 1.24 USD |
+1.26
|
₹6.13B 74.21M USD | ₹735.00 8.89 USD | ₹100.26 1.21 USD | ₹103.46 1.25 USD | ₹6.13B 74.21M USD | 39.53 | ₹2.60 0.03 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹250.41 3.03 USD |
+1.36
|
₹6.13B 74.16M USD | ₹2.45K 29.69 USD | ₹247.10 2.99 USD | ₹253.20 3.06 USD | ₹6.13B 74.16M USD | 11.40 | ₹21.95 0.27 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹525.25 6.35 USD |
+1.01
|
₹6.12B 74.04M USD | ₹620.00 7.5 USD | ₹501.30 6.06 USD | ₹526.35 6.37 USD | ₹6.12B 74.04M USD | 8.59 | ₹61.09 0.74 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.56 1.24 USD |
+0.13
|
₹6.12B 74.04M USD | ₹7.64K 92.42 USD | ₹100.00 1.21 USD | ₹103.16 1.25 USD | ₹6.12B 74.04M USD | 39.44 | ₹2.60 0.03 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹245.25 2.97 USD |
+4.33
|
₹6.08B 73.58M USD | ₹1.24K 15.05 USD | ₹219.26 2.65 USD | ₹246.10 2.98 USD | ₹6.08B 73.58M USD | 113.01 | ₹2.17 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹518.75 6.28 USD |
+1.54
|
₹6.08B 73.54M USD | ₹164.00 1.98 USD | ₹511.60 6.19 USD | ₹524.70 6.35 USD | ₹6.08B 73.54M USD | 10.51 | ₹49.35 0.6 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,004.75 12.16 USD |
+7
|
₹6.03B 72.93M USD | ₹137.00 1.66 USD | ₹1,004.50 12.15 USD | ₹1,040.00 12.58 USD | ₹6.03B 72.93M USD | 10.74 | ₹93.50 1.13 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.00 1.28 USD |
+0.81
|
₹6.00B 72.65M USD | ₹3.06K 37 USD | ₹105.05 1.27 USD | ₹107.45 1.3 USD | ₹6.00B 72.65M USD | 14.15 | ₹7.49 0.09 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹299.30 3.62 USD |
-3.92
|
₹5.99B 72.51M USD | ₹27.69K 334.95 USD | ₹292.00 3.53 USD | ₹304.40 3.68 USD | ₹5.99B 72.51M USD | 20.02 | ₹14.95 0.18 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.74 1.28 USD |
+0.47
|
₹5.99B 72.47M USD | ₹18.18K 219.91 USD | ₹104.15 1.26 USD | ₹107.38 1.3 USD | ₹5.99B 72.47M USD | 14.11 | ₹7.49 0.09 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹399.00 4.83 USD |
-3.62
|
₹5.97B 72.2M USD | ₹10.54K 127.55 USD | ₹392.15 4.74 USD | ₹400.00 4.84 USD | ₹5.97B 72.2M USD | 14.59 | ₹27.34 0.33 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹127.30 1.54 USD |
+1.47
|
₹5.96B 72.05M USD | ₹3.74K 45.27 USD | ₹125.00 1.51 USD | ₹128.65 1.56 USD | ₹5.96B 72.05M USD | 54.17 | ₹2.35 0.03 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹48.81 0.59 USD |
-1.39
|
₹5.95B 71.95M USD | ₹1.57K 19.04 USD | ₹47.06 0.57 USD | ₹49.90 0.6 USD | ₹5.95B 71.95M USD | 17.81 | ₹2.74 0.03 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹148.58 1.8 USD |
-2.33
|
₹5.95B 71.93M USD | ₹36.01K 435.62 USD | ₹147.00 1.78 USD | ₹150.90 1.83 USD | ₹5.95B 71.93M USD | 0 | -₹18.83 -0.2 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹397.35 4.81 USD |
-3.82
|
₹5.94B 71.91M USD | ₹861.00 10.42 USD | ₹392.45 4.75 USD | ₹403.55 4.88 USD | ₹5.94B 71.91M USD | 14.53 | ₹27.34 0.33 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,350.20 16.34 USD |
-4.24
|
₹5.93B 71.75M USD | ₹252.00 3.05 USD | ₹1,350.20 16.34 USD | ₹1,410.05 17.06 USD | ₹5.93B 71.75M USD | 14.28 | ₹94.51 1.14 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹148.00 1.79 USD |
-3.2
|
₹5.92B 71.65M USD | ₹1.73K 20.97 USD | ₹146.80 1.78 USD | ₹150.95 1.83 USD | ₹5.92B 71.65M USD | 0 | -₹18.83 -0.2 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹347.85 4.21 USD |
+10.24
|
₹5.92B 71.59M USD | ₹13.42K 162.36 USD | ₹335.05 4.05 USD | ₹347.85 4.21 USD | ₹5.92B 71.59M USD | 0 | -₹64.85 -0.7 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹31.08 0.38 USD |
+5.14
|
₹5.91B 71.53M USD | ₹24.61K 297.76 USD | ₹30.51 0.37 USD | ₹31.85 0.39 USD | ₹5.91B 71.53M USD | 9.53 | ₹3.26 0.04 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹67.68 0.82 USD |
+1.39
|
₹5.91B 71.45M USD | ₹15.43K 186.67 USD | ₹65.78 0.8 USD | ₹68.50 0.83 USD | ₹5.91B 71.45M USD | 18.09 | ₹3.74 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹67.67 0.82 USD |
+1
|
₹5.91B 71.44M USD | ₹7.63K 92.29 USD | ₹66.52 0.8 USD | ₹68.00 0.82 USD | ₹5.91B 71.44M USD | 18.09 | ₹3.74 0.05 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹293.00 3.54 USD |
+0.31
|
₹5.88B 71.12M USD | ₹19.56K 236.62 USD | ₹283.00 3.42 USD | ₹295.00 3.57 USD | ₹5.88B 71.12M USD | 67.20 | ₹4.36 0.05 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.95 0.24 USD |
+0.61
|
₹5.85B 70.82M USD | ₹41.34K 500.1 USD | ₹19.66 0.24 USD | ₹20.50 0.25 USD | ₹5.85B 70.82M USD | 25.25 | ₹0.79 0.009 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹237.85 2.88 USD |
+0.53
|
₹5.85B 70.75M USD | ₹1.79K 21.7 USD | ₹234.20 2.83 USD | ₹242.00 2.93 USD | ₹5.85B 70.75M USD | 8.09 | ₹29.40 0.36 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹236.85 2.87 USD |
+0.07
|
₹5.82B 70.46M USD | ₹16.96K 205.16 USD | ₹231.35 2.8 USD | ₹242.50 2.93 USD | ₹5.82B 70.46M USD | 8.05 | ₹29.40 0.36 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹178.12 2.15 USD |
-7.53
|
₹5.82B 70.36M USD | ₹227.33K 2.75K USD | ₹175.35 2.12 USD | ₹181.00 2.19 USD | ₹5.82B 70.36M USD | 13.60 | ₹13.09 0.16 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹341.75 4.13 USD |
+10.24
|
₹5.81B 70.34M USD | ₹1.27K 15.35 USD | ₹328.30 3.97 USD | ₹341.75 4.13 USD | ₹5.81B 70.34M USD | 0 | -₹64.85 -0.7 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹531.00 6.42 USD |
+1.14
|
₹5.81B 70.3M USD | ₹1.00 0.01 USD | ₹531.00 6.42 USD | ₹531.00 6.42 USD | ₹5.81B 70.3M USD | 45.38 | ₹11.70 0.14 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹148.25 1.79 USD |
-5.99
|
₹5.80B 70.16M USD | ₹4.55K 55 USD | ₹143.55 1.74 USD | ₹151.80 1.84 USD | ₹5.80B 70.16M USD | 21.02 | ₹7.05 0.09 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹923.80 11.18 USD |
+1.78
|
₹5.76B 69.74M USD | ₹204.00 2.47 USD | ₹898.90 10.88 USD | ₹923.80 11.18 USD | ₹5.76B 69.74M USD | 21.54 | ₹42.88 0.52 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.00 0.42 USD |
+0.29
|
₹5.73B 69.37M USD | ₹413.00 5 USD | ₹34.73 0.42 USD | ₹35.42 0.43 USD | ₹5.73B 69.37M USD | 0 | -₹5.51 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.90 0.65 USD |
+1.24
|
₹5.73B 69.35M USD | ₹34.04K 411.88 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹5.73B 69.35M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.78 0.3 USD |
+1.56
|
₹5.73B 69.35M USD | ₹10.91K 132.04 USD | ₹24.01 0.29 USD | ₹25.21 0.3 USD | ₹5.73B 69.35M USD | 2478.00 | ₹0.01 0.0001 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-1.86
|
₹5.72B 69.24M USD | ₹15.00 0.18 USD | ₹277.10 3.35 USD | ₹322.00 3.9 USD | ₹5.72B 69.24M USD | 143.54 | ₹2.09 0.03 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.79 0.65 USD |
+1.05
|
₹5.72B 69.21M USD | ₹606.00 7.33 USD | ₹52.18 0.63 USD | ₹55.56 0.67 USD | ₹5.72B 69.21M USD | 0 | -₹6.81 -0.08 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.07 0.41 USD |
+0.09
|
₹5.70B 68.92M USD | ₹63.71K 770.72 USD | ₹32.70 0.4 USD | ₹35.00 0.42 USD | ₹5.70B 68.92M USD | 63.09 | ₹0.54 0.006 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.78 0.63 USD |
-0.31
|
₹5.69B 68.78M USD | ₹1.14K 13.77 USD | ₹51.50 0.62 USD | ₹52.40 0.63 USD | ₹5.69B 68.78M USD | 9.38 | ₹5.52 0.07 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹51.70 0.63 USD |
-0.52
|
₹5.68B 68.68M USD | ₹16.94K 204.9 USD | ₹50.00 0.6 USD | ₹52.80 0.64 USD | ₹5.68B 68.68M USD | 9.36 | ₹5.52 0.07 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.96 0.41 USD |
-0.12
|
₹5.67B 68.65M USD | ₹4.26K 51.51 USD | ₹33.50 0.41 USD | ₹34.90 0.42 USD | ₹5.67B 68.65M USD | 62.88 | ₹0.54 0.006 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹143.85 1.74 USD |
-1.44
|
₹5.64B 68.25M USD | ₹1.15K 13.95 USD | ₹136.25 1.65 USD | ₹145.85 1.76 USD | ₹5.64B 68.25M USD | 33.53 | ₹4.29 0.05 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.38 0.29 USD |
+0.08
|
₹5.64B 68.23M USD | ₹30.87K 373.49 USD | ₹23.68 0.29 USD | ₹25.60 0.31 USD | ₹5.64B 68.23M USD | 34.82 | ₹0.70 0.008 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹33.96 0.41 USD |
-1.22
|
₹5.64B 68.21M USD | ₹12.98K 157.05 USD | ₹33.26 0.4 USD | ₹35.00 0.42 USD | ₹5.64B 68.21M USD | 0 | -₹3.38 -0.04 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.40 2.12 USD |
+0.83
|
₹5.61B 67.91M USD | ₹626.00 7.57 USD | ₹171.10 2.07 USD | ₹176.00 2.13 USD | ₹5.61B 67.91M USD | 12.08 | ₹14.51 0.18 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,049.95 97.39 USD |
-0.32
|
₹5.60B 67.74M USD | ₹36.00 0.44 USD | ₹8,010.00 96.91 USD | ₹8,150.00 98.6 USD | ₹5.60B 67.74M USD | 58.37 | ₹137.90 1.67 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹916.00 11.08 USD |
+7.83
|
₹5.59B 67.57M USD | ₹8.00 0.1 USD | ₹873.05 10.56 USD | ₹938.00 11.35 USD | ₹5.59B 67.57M USD | 6.08 | ₹150.42 1.82 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹96.65 1.17 USD |
-2.44
|
₹5.57B 67.36M USD | ₹24.00K 290.4 USD | ₹95.10 1.15 USD | ₹101.90 1.23 USD | ₹5.57B 67.36M USD | 30.20 | ₹3.20 0.04 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹376.20 4.55 USD |
+1.25
|
₹5.56B 67.32M USD | ₹202.00 2.44 USD | ₹374.20 4.53 USD | ₹377.50 4.57 USD | ₹5.56B 67.32M USD | 18.66 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹376.50 4.56 USD |
+0.59
|
₹5.56B 67.27M USD | ₹1.58K 19.1 USD | ₹375.00 4.54 USD | ₹383.00 4.63 USD | ₹5.56B 67.27M USD | 21.72 | ₹17.33 0.21 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹911.65 11.03 USD |
+7.33
|
₹5.56B 67.25M USD | ₹636.00 7.69 USD | ₹892.00 10.79 USD | ₹947.35 11.46 USD | ₹5.56B 67.25M USD | 6.06 | ₹150.42 1.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
