$2.24T
Общая капитализация
$72.72B
Общий объем
BTC 56.16%     ETH 9.04%
Доминирование

Страница результатов 24 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹141.45 1.71 USD
-2.62
₹7.99B 96.7M USD ₹2.94K 35.61 USD ₹141.45 1.71 USD ₹146.55 1.77 USD ₹7.99B 96.7M USD 13.65 ₹10.36 0.13 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹285.00 3.45 USD
-0.63
₹7.99B 96.61M USD ₹851.00 10.3 USD ₹285.00 3.45 USD ₹293.40 3.55 USD ₹7.99B 96.61M USD 24.03 ₹11.86 0.14 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹79.50 0.96 USD
+1.29
₹7.97B 96.4M USD ₹12.70K 153.69 USD ₹78.55 0.95 USD ₹82.40 1 USD ₹7.97B 96.4M USD 19.39 ₹4.10 0.05 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹532.35 6.44 USD
-2.43
₹7.96B 96.34M USD ₹4.45K 53.85 USD ₹531.30 6.43 USD ₹546.40 6.61 USD ₹7.96B 96.34M USD 18.26 ₹29.14 0.35 USD
in Agarwal Industrial Corporation Limited AGARIND.NS IN ₹532.35 6.44 USD
-2.39
₹7.96B 96.34M USD ₹30.64K 370.69 USD ₹530.40 6.42 USD ₹547.50 6.62 USD ₹7.96B 96.34M USD 18.28 ₹29.12 0.35 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹284.00 3.44 USD
-0.16
₹7.96B 96.27M USD ₹13.56K 164.02 USD ₹283.90 3.43 USD ₹290.00 3.51 USD ₹7.96B 96.27M USD 23.94 ₹11.86 0.14 USD
in Pudumjee Paper Products Limited PDMJEPAPER.NS IN ₹83.54 1.01 USD
-0.73
₹7.93B 95.97M USD ₹78.62K 951.15 USD ₹83.23 1.01 USD ₹86.50 1.05 USD ₹7.93B 95.97M USD 8.47 ₹9.86 0.12 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹83.36 1.01 USD
-1.02
₹7.92B 95.76M USD ₹4.91K 59.45 USD ₹83.27 1.01 USD ₹86.00 1.04 USD ₹7.92B 95.76M USD 8.45 ₹9.86 0.12 USD
in Gloster Limited GLOSTERLTD.BO IN ₹719.60 8.71 USD
+0.92
₹7.87B 95.27M USD ₹5.88K 71.1 USD ₹710.95 8.6 USD ₹747.00 9.04 USD ₹7.87B 95.27M USD 43.50 ₹16.54 0.2 USD
in N R Agarwal Industries Limited NRAIL.NS IN ₹461.25 5.58 USD
-2.44
₹7.85B 94.97M USD ₹3.28K 39.68 USD ₹452.85 5.48 USD ₹488.60 5.91 USD ₹7.85B 94.97M USD 17.96 ₹25.67 0.31 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹250.00 3.02 USD
+3.24
₹7.84B 94.84M USD ₹70.12K 848.32 USD ₹243.90 2.95 USD ₹253.50 3.07 USD ₹7.84B 94.84M USD 20.35 ₹12.28 0.15 USD
in PVP Ventures Limited PVP.BO IN ₹30.04 0.36 USD
+0.81
₹7.82B 94.64M USD ₹26.96K 326.17 USD ₹29.63 0.36 USD ₹30.80 0.37 USD ₹7.82B 94.64M USD 0 -₹0.25 -0.003 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹410.00 4.96 USD
-0.13
₹7.82B 94.6M USD ₹21.00 0.25 USD ₹400.25 4.84 USD ₹410.00 4.96 USD ₹7.82B 94.6M USD 21.65 ₹18.93 0.23 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹287.79 3.48 USD
-2
₹7.81B 94.46M USD ₹50.58K 611.9 USD ₹285.01 3.45 USD ₹301.07 3.64 USD ₹7.81B 94.46M USD 52.13 ₹5.52 0.07 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹111.70 1.35 USD
+2.36
₹7.77B 93.98M USD ₹13.51K 163.44 USD ₹110.10 1.33 USD ₹113.39 1.37 USD ₹7.77B 93.98M USD 37.48 ₹2.98 0.04 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹107.88 1.31 USD
-0.91
₹7.77B 93.96M USD ₹14.55K 176.07 USD ₹107.56 1.3 USD ₹111.37 1.35 USD ₹7.77B 93.96M USD 10.58 ₹10.19 0.12 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹70.34 0.85 USD
-1.99
₹7.71B 93.28M USD ₹50.98K 616.74 USD ₹70.04 0.85 USD ₹71.90 0.87 USD ₹7.71B 93.28M USD 24.50 ₹2.87 0.03 USD
in IST Limited ISTLTD.BO IN ₹659.90 7.98 USD
-0.54
₹7.70B 93.12M USD ₹243.00 2.94 USD ₹659.90 7.98 USD ₹665.00 8.05 USD ₹7.70B 93.12M USD 5.01 ₹131.57 1.59 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹609.00 7.37 USD
-2.53
₹7.67B 92.81M USD ₹576.00 6.97 USD ₹609.00 7.37 USD ₹636.45 7.7 USD ₹7.67B 92.81M USD 141.29 ₹4.31 0.05 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹607.75 7.35 USD
-2.95
₹7.66B 92.61M USD ₹7.92K 95.79 USD ₹606.20 7.33 USD ₹641.20 7.76 USD ₹7.66B 92.61M USD 142.66 ₹4.26 0.05 USD
in Sarla Performance Fibers Limited SARLAPOLY.NS IN ₹96.20 1.16 USD
-1.56
₹7.65B 92.53M USD ₹37.66K 455.65 USD ₹96.20 1.16 USD ₹98.75 1.19 USD ₹7.65B 92.53M USD 0 -₹1.57 -0.01 USD
in Kinetic Engineering Limited KINETICENG.BO IN ₹283.50 3.43 USD
-1.65
₹7.63B 92.3M USD ₹51.62K 624.53 USD ₹281.25 3.4 USD ₹304.95 3.69 USD ₹7.63B 92.3M USD 659.30 ₹0.43 0.005 USD
in Foseco Crucible (India) Limited MORGANITE.BO IN ₹1,362.10 16.48 USD
0
₹7.63B 92.28M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹7.63B 92.28M USD 0 ₹0.00 0 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹242.75 2.94 USD
-2.61
₹7.62B 92.16M USD ₹1.98K 23.95 USD ₹242.65 2.94 USD ₹249.60 3.02 USD ₹7.62B 92.16M USD 37.28 ₹6.51 0.08 USD
in Heranba Industries Limited HERANBA.BO IN ₹190.30 2.3 USD
-1.07
₹7.61B 92.12M USD ₹4.43K 53.64 USD ₹189.95 2.3 USD ₹197.50 2.39 USD ₹7.61B 92.12M USD 0 -₹19.10 -0.2 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹242.50 2.93 USD
-2.84
₹7.61B 92.06M USD ₹4.84K 58.52 USD ₹242.50 2.93 USD ₹252.40 3.05 USD ₹7.61B 92.06M USD 37.36 ₹6.49 0.08 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹824.15 9.97 USD
-0.63
₹7.60B 91.93M USD ₹6.00 0.07 USD ₹824.15 9.97 USD ₹835.10 10.1 USD ₹7.60B 91.93M USD 6.63 ₹124.24 1.5 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹651.00 7.88 USD
+3.37
₹7.58B 91.77M USD ₹2.69K 32.5 USD ₹651.00 7.88 USD ₹661.25 8 USD ₹7.58B 91.77M USD 11.66 ₹55.80 0.68 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹220.00 2.66 USD
+0.48
₹7.57B 91.63M USD ₹10.93K 132.26 USD ₹215.00 2.6 USD ₹222.00 2.69 USD ₹7.57B 91.63M USD 48.99 ₹4.49 0.05 USD
in Maan Aluminium Limited MAANALU.BO IN ₹126.25 1.53 USD
-2.73
₹7.57B 91.62M USD ₹2.91K 35.17 USD ₹126.25 1.53 USD ₹132.05 1.6 USD ₹7.57B 91.62M USD 53.72 ₹2.35 0.03 USD
in Maan Aluminium Limited MAANALU.NS IN ₹126.05 1.52 USD
-3.14
₹7.56B 91.48M USD ₹21.00K 254.03 USD ₹126.00 1.52 USD ₹131.06 1.59 USD ₹7.56B 91.48M USD 53.41 ₹2.36 0.03 USD
in Heranba Industries Limited HERANBA.NS IN ₹188.47 2.28 USD
-1.91
₹7.54B 91.24M USD ₹60.38K 730.49 USD ₹188.46 2.28 USD ₹198.00 2.4 USD ₹7.54B 91.24M USD 0 -₹19.10 -0.2 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹205.75 2.49 USD
+4.71
₹7.54B 91.18M USD ₹19.32K 233.74 USD ₹195.85 2.37 USD ₹207.00 2.5 USD ₹7.54B 91.18M USD 31.89 ₹6.45 0.08 USD
in Bigbloc Construction Limited BIGBLOC.BO IN ₹53.21 0.64 USD
+7.95
₹7.53B 91.14M USD ₹60.39K 730.61 USD ₹48.23 0.58 USD ₹56.05 0.68 USD ₹7.53B 91.14M USD 0 -₹0.12 -0.001 USD
in The Sandesh Limited SANDESH.NS IN ₹995.00 12.04 USD
-0.45
₹7.53B 91.12M USD ₹1.07K 12.96 USD ₹985.00 11.92 USD ₹1,025.00 12.4 USD ₹7.53B 91.12M USD 11.44 ₹86.97 1.05 USD
in United Polyfab Gujarat Limited UNITEDPOLY.NS IN ₹32.80 0.4 USD
-1.29
₹7.53B 91.08M USD ₹13.32K 161.13 USD ₹31.73 0.38 USD ₹33.50 0.41 USD ₹7.53B 91.08M USD 30.65 ₹1.07 0.01 USD
in Ritco Logistics Limited RITCO.BO IN ₹263.70 3.19 USD
-3.18
₹7.51B 90.83M USD ₹480.00 5.81 USD ₹263.70 3.19 USD ₹277.10 3.35 USD ₹7.51B 90.83M USD 20.96 ₹12.58 0.15 USD
Bigbloc Construction Limited Bigbloc Construction Limited BIGBLOC.NS IN ₹52.92 0.64 USD
+7.5
₹7.49B 90.64M USD ₹973.41K 11.78K USD ₹48.25 0.58 USD ₹56.00 0.68 USD ₹7.49B 90.64M USD 0 -₹0.12 -0.001 USD
in Chemcon Speciality Chemicals Limited CHEMCON.NS IN ₹204.46 2.47 USD
+4.22
₹7.49B 90.61M USD ₹172.48K 2.09K USD ₹195.20 2.36 USD ₹207.30 2.51 USD ₹7.49B 90.61M USD 31.74 ₹6.44 0.08 USD
in The Sandesh Limited SANDESH.BO IN ₹988.15 11.95 USD
-1.18
₹7.48B 90.49M USD ₹35.00 0.42 USD ₹982.60 11.89 USD ₹1,017.35 12.31 USD ₹7.48B 90.49M USD 11.35 ₹87.02 1.05 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.68 0.09 USD
+0.13
₹7.48B 90.48M USD ₹115.78K 1.4K USD ₹7.59 0.09 USD ₹7.83 0.09 USD ₹7.48B 90.48M USD 256.00 ₹0.03 0.0003 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹76.51 0.93 USD
+1.47
₹7.46B 90.25M USD ₹20.36K 246.32 USD ₹74.81 0.91 USD ₹77.60 0.94 USD ₹7.46B 90.25M USD 0.12 ₹636.41 7.7 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹744.00 9 USD
-0.82
₹7.44B 90.01M USD ₹746.00 9.03 USD ₹710.30 8.59 USD ₹760.00 9.19 USD ₹7.44B 90.01M USD 63.15 ₹11.78 0.14 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹286.90 3.47 USD
-2.3
₹7.43B 89.94M USD ₹1.41K 17.01 USD ₹285.45 3.45 USD ₹301.00 3.64 USD ₹7.43B 89.94M USD 42.06 ₹6.82 0.08 USD
in Supreme Infrastructure India Limited SUPREMEINF.BO IN ₹76.16 0.92 USD
-0.64
₹7.43B 89.84M USD ₹810.00 9.8 USD ₹74.93 0.91 USD ₹76.48 0.93 USD ₹7.43B 89.84M USD 0.11 ₹636.41 7.7 USD
in Taneja Aerospace and Aviation Limited TANAA.BO IN ₹290.50 3.51 USD
-2.71
₹7.41B 89.62M USD ₹9.66K 116.91 USD ₹290.50 3.51 USD ₹305.00 3.69 USD ₹7.41B 89.62M USD 44.01 ₹6.60 0.08 USD
in Amal Ltd AMAL.BO IN ₹593.35 7.18 USD
+2.59
₹7.34B 88.75M USD ₹7.91K 95.65 USD ₹575.10 6.96 USD ₹612.00 7.4 USD ₹7.34B 88.75M USD 32.76 ₹18.11 0.22 USD
in GeeCee Ventures Limited GEECEE.NS IN ₹349.20 4.22 USD
-1.17
₹7.30B 88.35M USD ₹1.87K 22.6 USD ₹348.00 4.21 USD ₹356.95 4.32 USD ₹7.30B 88.35M USD 17.36 ₹20.11 0.24 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹34.50 0.42 USD
+1.92
₹7.29B 88.17M USD ₹80.82K 977.8 USD ₹33.60 0.41 USD ₹35.05 0.42 USD ₹7.29B 88.17M USD 3.59 ₹9.61 0.12 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹16.30 0.2 USD
+11.55
₹7.28B 88.1M USD ₹876.57K 10.61K USD ₹14.65 0.18 USD ₹16.64 0.2 USD ₹7.28B 88.1M USD 9.20 ₹1.77 0.02 USD
in Axtel Industries Limited AXTEL.BO IN ₹450.05 5.44 USD
+1.29
₹7.27B 87.96M USD ₹4.34K 52.56 USD ₹440.05 5.32 USD ₹457.70 5.54 USD ₹7.27B 87.96M USD 23.34 ₹19.28 0.23 USD
in GeeCee Ventures Limited GEECEE.BO IN ₹346.95 4.2 USD
-0.87
₹7.26B 87.78M USD ₹396.00 4.79 USD ₹346.10 4.19 USD ₹358.90 4.34 USD ₹7.26B 87.78M USD 17.23 ₹20.13 0.24 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹108.80 1.32 USD
+1.97
₹7.23B 87.42M USD ₹14.50K 175.45 USD ₹108.80 1.32 USD ₹108.80 1.32 USD ₹7.23B 87.42M USD 86.34 ₹1.26 0.02 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹108.78 1.32 USD
+2
₹7.22B 87.4M USD ₹142.62K 1.73K USD ₹108.78 1.32 USD ₹108.78 1.32 USD ₹7.22B 87.4M USD 86.33 ₹1.26 0.02 USD
in Consolidated Construction Consortium Limited CCCL.BO IN ₹16.17 0.2 USD
+10.15
₹7.22B 87.4M USD ₹147.38K 1.78K USD ₹14.80 0.18 USD ₹16.56 0.2 USD ₹7.22B 87.4M USD 9.13 ₹1.77 0.02 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹223.25 2.7 USD
-0.96
₹7.22B 87.31M USD ₹3.95K 47.76 USD ₹223.00 2.7 USD ₹228.86 2.77 USD ₹7.22B 87.31M USD 11.40 ₹19.57 0.24 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹399.95 4.84 USD
-0.04
₹7.19B 86.98M USD ₹595.00 7.2 USD ₹395.00 4.78 USD ₹401.05 4.85 USD ₹7.19B 86.98M USD 72.98 ₹5.48 0.07 USD
in Kothari Petrochemicals Limited KOTHARIPET.NS IN ₹121.74 1.47 USD
-1.1
₹7.16B 86.67M USD ₹16.53K 199.97 USD ₹120.81 1.46 USD ₹124.30 1.5 USD ₹7.16B 86.67M USD 9.88 ₹12.32 0.15 USD
in 20 Microns Limited 20MICRONS.NS IN ₹202.82 2.45 USD
+7.65
₹7.16B 86.59M USD ₹6.32M 76.51K USD ₹189.77 2.3 USD ₹219.45 2.65 USD ₹7.16B 86.59M USD 10.70 ₹18.94 0.23 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹64.05 0.77 USD
-1.34
₹7.14B 86.33M USD ₹45.35K 548.68 USD ₹63.50 0.77 USD ₹65.65 0.79 USD ₹7.14B 86.33M USD 11.99 ₹5.34 0.06 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹581.00 7.03 USD
-3.47
₹7.12B 86.09M USD ₹451.00 5.46 USD ₹570.00 6.9 USD ₹610.00 7.38 USD ₹7.12B 86.09M USD 18.66 ₹31.12 0.38 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹63.85 0.77 USD
-1.91
₹7.11B 86.06M USD ₹5.83K 70.5 USD ₹63.36 0.77 USD ₹65.90 0.8 USD ₹7.11B 86.06M USD 11.95 ₹5.34 0.06 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in MMP Industries Limited MMP.NS IN ₹274.70 3.32 USD
-5.29
₹6.98B 84.42M USD ₹72.58K 878.09 USD ₹273.00 3.3 USD ₹295.95 3.58 USD ₹6.98B 84.42M USD 22.49 ₹12.21 0.15 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹151.00 1.83 USD
-1.85
₹6.96B 84.25M USD ₹26.14K 316.19 USD ₹150.00 1.81 USD ₹154.60 1.87 USD ₹6.96B 84.25M USD 0 -₹5.17 -0.06 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹116.00 1.4 USD
+7.06
₹6.92B 83.74M USD ₹15.57K 188.41 USD ₹107.45 1.3 USD ₹120.00 1.45 USD ₹6.92B 83.74M USD 34.21 ₹3.39 0.04 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹115.75 1.4 USD
+7.03
₹6.91B 83.56M USD ₹613.84K 7.43K USD ₹108.01 1.31 USD ₹119.80 1.45 USD ₹6.91B 83.56M USD 34.14 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹61.00 0.74 USD
-4.16
₹6.86B 83M USD ₹4.98K 60.3 USD ₹60.80 0.74 USD ₹63.94 0.77 USD ₹6.86B 83M USD 43.57 ₹1.40 0.02 USD
in Visaka Industries Limited VISAKAIND.BO IN ₹78.59 0.95 USD
-0.61
₹6.79B 82.15M USD ₹8.87K 107.28 USD ₹78.59 0.95 USD ₹81.05 0.98 USD ₹6.79B 82.15M USD 7.95 ₹9.88 0.12 USD
in Iris Clothings Limited IRISDOREME.NS IN ₹39.72 0.48 USD
+1.3
₹6.78B 82.02M USD ₹510.12K 6.17K USD ₹38.76 0.47 USD ₹40.99 0.5 USD ₹6.78B 82.02M USD 46.72 ₹0.85 0.01 USD
in Allied Digital Services Limited ADSL.BO IN ₹119.80 1.45 USD
-2.48
₹6.78B 81.99M USD ₹8.67K 104.88 USD ₹119.55 1.45 USD ₹124.25 1.5 USD ₹6.78B 81.99M USD 19.16 ₹6.25 0.08 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹193.65 2.34 USD
+2.08
₹6.77B 81.91M USD ₹11.79K 142.63 USD ₹190.90 2.31 USD ₹199.70 2.42 USD ₹6.77B 81.91M USD 21.70 ₹8.92 0.11 USD
in Allied Digital Services Limited ADSL.NS IN ₹119.66 1.45 USD
-2.76
₹6.77B 81.89M USD ₹76.89K 930.23 USD ₹119.35 1.44 USD ₹123.47 1.49 USD ₹6.77B 81.89M USD 19.14 ₹6.25 0.08 USD
in Kilitch Drugs (India) Limited KILITCH.NS IN ₹193.50 2.34 USD
+2.05
₹6.77B 81.85M USD ₹296.64K 3.59K USD ₹190.25 2.3 USD ₹199.90 2.42 USD ₹6.77B 81.85M USD 21.71 ₹8.91 0.11 USD
in Visaka Industries Limited VISAKAIND.NS IN ₹78.25 0.95 USD
-1.19
₹6.76B 81.8M USD ₹76.94K 930.87 USD ₹78.09 0.94 USD ₹80.46 0.97 USD ₹6.76B 81.8M USD 7.92 ₹9.88 0.12 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.00 0.73 USD
-5.53
₹6.75B 81.64M USD ₹86.30K 1.04K USD ₹59.48 0.72 USD ₹63.79 0.77 USD ₹6.75B 81.64M USD 42.85 ₹1.40 0.02 USD
Mallcom (India) Limited Mallcom (India) Limited MALLCOM.BO IN ₹1,080.00 13.07 USD
-0.97
₹6.74B 81.53M USD ₹266.00 3.22 USD ₹1,079.00 13.05 USD ₹1,093.35 13.23 USD ₹6.74B 81.53M USD 22.40 ₹48.20 0.58 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹125.20 1.51 USD
-1.92
₹6.73B 81.42M USD ₹10.44K 126.31 USD ₹125.05 1.51 USD ₹129.65 1.57 USD ₹6.73B 81.42M USD 27.33 ₹4.58 0.06 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.21 0.08 USD
-1.42
₹6.73B 81.38M USD ₹103.37K 1.25K USD ₹6.15 0.07 USD ₹6.34 0.08 USD ₹6.73B 81.38M USD 62.10 ₹0.10 0.001 USD
in CWD Ltd CWD.BO IN ₹299.00 3.62 USD
+2.74
₹6.70B 81.04M USD ₹12.00K 145.18 USD ₹293.00 3.54 USD ₹301.20 3.64 USD ₹6.70B 81.04M USD 66.29 ₹4.51 0.05 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹165.00 2 USD
-3.87
₹6.66B 80.53M USD ₹552.00 6.68 USD ₹162.00 1.96 USD ₹172.25 2.08 USD ₹6.66B 80.53M USD 26.31 ₹6.27 0.08 USD
in Orbit Exports Limited ORBTEXP.BO IN ₹250.95 3.04 USD
+19.61
₹6.65B 80.49M USD ₹50.22K 607.58 USD ₹202.95 2.46 USD ₹251.75 3.05 USD ₹6.65B 80.49M USD 20.41 ₹12.29 0.15 USD
in Keltech Energies Limited KELENRG.BO IN ₹6,647.25 80.42 USD
+5
₹6.65B 80.42M USD ₹2.89K 34.92 USD ₹6,647.25 80.42 USD ₹6,647.25 80.42 USD ₹6.65B 80.42M USD 23.17 ₹286.78 3.47 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹56.10 0.68 USD
-0.78
₹6.62B 80.09M USD ₹8.07K 97.65 USD ₹56.01 0.68 USD ₹57.00 0.69 USD ₹6.62B 80.09M USD 8.84 ₹6.34 0.08 USD
in Orbit Exports Limited ORBTEXP.NS IN ₹249.63 3.02 USD
+20
₹6.62B 80.07M USD ₹409.85K 4.96K USD ₹203.85 2.47 USD ₹249.63 3.02 USD ₹6.62B 80.07M USD 20.31 ₹12.29 0.15 USD
in Premier Polyfilm Ltd. PREMIERPOL.NS IN ₹63.16 0.76 USD
-2.2
₹6.62B 80.04M USD ₹94.37K 1.14K USD ₹62.20 0.75 USD ₹66.50 0.8 USD ₹6.62B 80.04M USD 20.77 ₹3.04 0.04 USD
in Linc Limited LINC.NS IN ₹111.00 1.34 USD
-1.52
₹6.61B 79.91M USD ₹48.99K 592.73 USD ₹110.12 1.33 USD ₹114.49 1.39 USD ₹6.61B 79.91M USD 20.18 ₹5.50 0.07 USD
in Linc Limited LINC.BO IN ₹110.87 1.34 USD
-1.97
₹6.60B 79.8M USD ₹2.36K 28.58 USD ₹110.00 1.33 USD ₹114.00 1.38 USD ₹6.60B 79.8M USD 20.15 ₹5.50 0.07 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹59.21 0.72 USD
+0.27
₹6.59B 79.72M USD ₹10.84K 131.17 USD ₹59.21 0.72 USD ₹61.41 0.74 USD ₹6.59B 79.72M USD 45.54 ₹1.30 0.02 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹123.00 1.49 USD
-1.91
₹6.59B 79.69M USD ₹9.29K 112.35 USD ₹120.00 1.45 USD ₹129.30 1.56 USD ₹6.59B 79.69M USD 103.36 ₹1.19 0.01 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹206.00 2.49 USD
-1.65
₹6.58B 79.64M USD ₹1.39K 16.83 USD ₹204.75 2.48 USD ₹211.20 2.56 USD ₹6.58B 79.64M USD 20.93 ₹9.84 0.12 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹205.71 2.49 USD
-1.96
₹6.57B 79.53M USD ₹46.73K 565.4 USD ₹205.20 2.48 USD ₹211.94 2.56 USD ₹6.57B 79.53M USD 20.90 ₹9.84 0.12 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,122.60 13.58 USD
-0.77
₹6.56B 79.34M USD ₹119.00 1.44 USD ₹1,121.00 13.56 USD ₹1,140.75 13.8 USD ₹6.56B 79.34M USD 12.68 ₹88.47 1.07 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹218.00 2.64 USD
-1.95
₹6.54B 79.12M USD ₹81.63K 987.53 USD ₹211.22 2.56 USD ₹224.55 2.72 USD ₹6.54B 79.12M USD 38.65 ₹5.64 0.07 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹62.56 0.76 USD
-1.99
₹6.53B 79.06M USD ₹2.99K 36.17 USD ₹62.56 0.76 USD ₹62.60 0.76 USD ₹6.53B 79.06M USD 0 -₹26.44 -0.3 USD
in Kuantum Papers Limited KUANTUM.NS IN ₹74.72 0.9 USD
-1.22
₹6.52B 78.89M USD ₹35.89K 434.21 USD ₹73.91 0.89 USD ₹76.57 0.93 USD ₹6.52B 78.89M USD 15.53 ₹4.81 0.06 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹62.23 0.75 USD
-4.01
₹6.52B 78.86M USD ₹13.25K 160.27 USD ₹62.00 0.75 USD ₹66.00 0.8 USD ₹6.52B 78.86M USD 22.62 ₹2.75 0.03 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,776.00 21.49 USD
+4.79
₹6.51B 78.78M USD ₹434.00 5.25 USD ₹1,750.00 21.17 USD ₹1,779.50 21.53 USD ₹6.51B 78.78M USD 213.97 ₹8.30 0.1 USD
in Shraddha Prime Projects Limited SHRADDHA.BO IN ₹160.90 1.95 USD
-0.09
₹6.50B 78.65M USD ₹26.39K 319.21 USD ₹160.00 1.94 USD ₹162.70 1.97 USD ₹6.50B 78.65M USD 12.18 ₹13.21 0.16 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency