Страница результатов 24 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹537.90 6.51 USD |
-1.41
|
₹8.05B 97.34M USD | ₹3.56K 43.05 USD | ₹531.30 6.43 USD | ₹546.40 6.61 USD | ₹8.05B 97.34M USD | 18.45 | ₹29.14 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹536.70 6.49 USD |
-1.59
|
₹8.03B 97.12M USD | ₹27.74K 335.66 USD | ₹530.65 6.42 USD | ₹547.50 6.62 USD | ₹8.03B 97.12M USD | 18.43 | ₹29.12 0.35 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.07 1.16 USD |
-1.94
|
₹8.02B 97.05M USD | ₹3.40K 41.16 USD | ₹96.07 1.16 USD | ₹98.86 1.2 USD | ₹8.02B 97.05M USD | 11.81 | ₹8.13 0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.10 0.52 USD |
-0.85
|
₹7.99B 96.62M USD | ₹48.14K 582.43 USD | ₹43.10 0.52 USD | ₹43.78 0.53 USD | ₹7.99B 96.62M USD | 25.96 | ₹1.66 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-0.63
|
₹7.99B 96.61M USD | ₹491.00 5.94 USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹285.00 3.45 USD |
+0.19
|
₹7.99B 96.61M USD | ₹12.51K 151.36 USD | ₹283.90 3.43 USD | ₹290.00 3.51 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.86 1.01 USD |
-0.43
|
₹7.96B 96.33M USD | ₹4.86K 58.79 USD | ₹83.27 1.01 USD | ₹86.00 1.04 USD | ₹7.96B 96.33M USD | 8.50 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.79 1.01 USD |
-0.43
|
₹7.96B 96.25M USD | ₹70.65K 854.8 USD | ₹83.23 1.01 USD | ₹86.50 1.05 USD | ₹7.96B 96.25M USD | 8.49 | ₹9.86 0.12 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.33 0.37 USD |
+1.78
|
₹7.90B 95.55M USD | ₹25.35K 306.72 USD | ₹29.63 0.36 USD | ₹30.80 0.37 USD | ₹7.90B 95.55M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹718.70 8.7 USD |
+0.79
|
₹7.86B 95.15M USD | ₹5.87K 71.04 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.86B 95.15M USD | 43.45 | ₹16.54 0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹461.25 5.58 USD |
-2.44
|
₹7.85B 94.97M USD | ₹3.27K 39.56 USD | ₹452.85 5.48 USD | ₹488.60 5.91 USD | ₹7.85B 94.97M USD | 17.96 | ₹25.67 0.31 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.55 1.31 USD |
-0.29
|
₹7.81B 94.54M USD | ₹14.10K 170.59 USD | ₹107.56 1.3 USD | ₹111.37 1.35 USD | ₹7.81B 94.54M USD | 10.65 | ₹10.19 0.12 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹287.69 3.48 USD |
-2.03
|
₹7.81B 94.43M USD | ₹50.20K 607.34 USD | ₹285.01 3.45 USD | ₹301.07 3.64 USD | ₹7.81B 94.43M USD | 52.11 | ₹5.52 0.07 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹247.60 3 USD |
+2.25
|
₹7.76B 93.93M USD | ₹69.47K 840.46 USD | ₹243.90 2.95 USD | ₹253.50 3.07 USD | ₹7.76B 93.93M USD | 20.16 | ₹12.28 0.15 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹615.15 7.44 USD |
-1.54
|
₹7.75B 93.74M USD | ₹575.00 6.96 USD | ₹610.00 7.38 USD | ₹636.45 7.7 USD | ₹7.75B 93.74M USD | 142.72 | ₹4.31 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹111.00 1.34 USD |
+1.72
|
₹7.72B 93.39M USD | ₹13.49K 163.15 USD | ₹110.10 1.33 USD | ₹113.39 1.37 USD | ₹7.72B 93.39M USD | 37.24 | ₹2.98 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.34 0.85 USD |
-2
|
₹7.71B 93.28M USD | ₹48.28K 584.13 USD | ₹70.04 0.85 USD | ₹71.90 0.87 USD | ₹7.71B 93.28M USD | 24.50 | ₹2.87 0.03 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,017.35 12.31 USD |
+1.73
|
₹7.70B 93.17M USD | ₹34.00 0.41 USD | ₹982.60 11.89 USD | ₹1,017.35 12.31 USD | ₹7.70B 93.17M USD | 11.69 | ₹87.02 1.05 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹835.10 10.1 USD |
+0.69
|
₹7.70B 93.15M USD | ₹3.00 0.04 USD | ₹835.10 10.1 USD | ₹835.10 10.1 USD | ₹7.70B 93.15M USD | 6.72 | ₹124.24 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹660.00 7.98 USD |
-0.53
|
₹7.70B 93.14M USD | ₹230.00 2.78 USD | ₹660.00 7.98 USD | ₹665.00 8.05 USD | ₹7.70B 93.14M USD | 5.01 | ₹131.57 1.59 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹611.00 7.39 USD |
-2.44
|
₹7.70B 93.11M USD | ₹7.15K 86.49 USD | ₹606.20 7.33 USD | ₹641.20 7.76 USD | ₹7.70B 93.11M USD | 143.42 | ₹4.26 0.05 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.70 1.17 USD |
-1.04
|
₹7.69B 93.01M USD | ₹33.53K 405.63 USD | ₹96.50 1.17 USD | ₹98.75 1.19 USD | ₹7.69B 93.01M USD | 0 | -₹1.57 -0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹659.00 7.97 USD |
+4.64
|
₹7.68B 92.89M USD | ₹2.72K 32.85 USD | ₹651.00 7.88 USD | ₹661.25 8 USD | ₹7.68B 92.89M USD | 11.81 | ₹55.80 0.68 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹244.40 2.96 USD |
-2.08
|
₹7.67B 92.78M USD | ₹3.47K 42.01 USD | ₹243.53 2.95 USD | ₹252.40 3.05 USD | ₹7.67B 92.78M USD | 37.65 | ₹6.49 0.08 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹284.65 3.44 USD |
-1.25
|
₹7.66B 92.68M USD | ₹49.79K 602.32 USD | ₹282.65 3.42 USD | ₹304.95 3.69 USD | ₹7.66B 92.68M USD | 661.97 | ₹0.43 0.005 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹54.00 0.65 USD |
+9.56
|
₹7.65B 92.49M USD | ₹52.90K 639.95 USD | ₹48.23 0.58 USD | ₹56.05 0.68 USD | ₹7.65B 92.49M USD | 0 | -₹0.12 -0.001 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.25 4.84 USD |
-2.51
|
₹7.63B 92.35M USD | ₹20.00 0.24 USD | ₹400.25 4.84 USD | ₹400.25 4.84 USD | ₹7.63B 92.35M USD | 21.14 | ₹18.93 0.23 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹243.00 2.94 USD |
-2.51
|
₹7.63B 92.25M USD | ₹561.00 6.79 USD | ₹243.00 2.94 USD | ₹249.60 3.02 USD | ₹7.63B 92.25M USD | 37.32 | ₹6.51 0.08 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.30 2.3 USD |
-1.07
|
₹7.61B 92.12M USD | ₹4.43K 53.64 USD | ₹189.95 2.3 USD | ₹197.50 2.39 USD | ₹7.61B 92.12M USD | 0 | -₹19.10 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹190.09 2.3 USD |
-1.07
|
₹7.61B 92.02M USD | ₹56.00K 677.49 USD | ₹189.87 2.3 USD | ₹198.00 2.4 USD | ₹7.61B 92.02M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.69 1.53 USD |
-2.65
|
₹7.60B 91.94M USD | ₹18.33K 221.7 USD | ₹126.00 1.52 USD | ₹131.06 1.59 USD | ₹7.60B 91.94M USD | 53.68 | ₹2.36 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.50 1.53 USD |
-2.54
|
₹7.59B 91.8M USD | ₹2.80K 33.85 USD | ₹126.35 1.53 USD | ₹132.05 1.6 USD | ₹7.59B 91.8M USD | 53.82 | ₹2.35 0.03 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.00 0.4 USD |
-0.69
|
₹7.57B 91.63M USD | ₹13.26K 160.39 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.57B 91.63M USD | 30.84 | ₹1.07 0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+0.48
|
₹7.57B 91.63M USD | ₹9.79K 118.43 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹295.80 3.58 USD |
-0.94
|
₹7.54B 91.26M USD | ₹8.15K 98.63 USD | ₹290.50 3.51 USD | ₹305.00 3.69 USD | ₹7.54B 91.26M USD | 44.81 | ₹6.60 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹264.80 3.2 USD |
-2.77
|
₹7.54B 91.21M USD | ₹474.00 5.73 USD | ₹264.80 3.2 USD | ₹277.10 3.35 USD | ₹7.54B 91.21M USD | 21.04 | ₹12.58 0.15 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹995.00 12.04 USD |
-0.45
|
₹7.53B 91.12M USD | ₹1.07K 12.96 USD | ₹985.00 11.92 USD | ₹1,025.00 12.4 USD | ₹7.53B 91.12M USD | 11.44 | ₹86.97 1.05 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹77.01 0.93 USD |
+2.14
|
₹7.51B 90.84M USD | ₹20.05K 242.57 USD | ₹74.81 0.91 USD | ₹77.60 0.94 USD | ₹7.51B 90.84M USD | 0.12 | ₹636.41 7.7 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹53.00 0.64 USD |
+7.65
|
₹7.50B 90.78M USD | ₹858.93K 10.39K USD | ₹48.25 0.58 USD | ₹56.00 0.68 USD | ₹7.50B 90.78M USD | 0 | -₹0.12 -0.001 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.70 0.09 USD |
+0.39
|
₹7.50B 90.72M USD | ₹96.57K 1.17K USD | ₹7.60 0.09 USD | ₹7.83 0.09 USD | ₹7.50B 90.72M USD | 256.66 | ₹0.03 0.0003 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹745.00 9.01 USD |
-0.69
|
₹7.45B 90.13M USD | ₹744.00 9 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.45B 90.13M USD | 63.24 | ₹11.78 0.14 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.90 3.47 USD |
-2.3
|
₹7.43B 89.94M USD | ₹1.41K 17.01 USD | ₹285.45 3.45 USD | ₹301.00 3.64 USD | ₹7.43B 89.94M USD | 42.06 | ₹6.82 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹202.74 2.45 USD |
+3.35
|
₹7.43B 89.85M USD | ₹150.59K 1.82K USD | ₹195.20 2.36 USD | ₹207.30 2.51 USD | ₹7.43B 89.85M USD | 31.48 | ₹6.44 0.08 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹76.16 0.92 USD |
-0.64
|
₹7.43B 89.84M USD | ₹810.00 9.8 USD | ₹74.93 0.91 USD | ₹76.48 0.93 USD | ₹7.43B 89.84M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹202.10 2.45 USD |
+2.85
|
₹7.40B 89.56M USD | ₹18.08K 218.73 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.40B 89.56M USD | 31.33 | ₹6.45 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.00 7.2 USD |
+2.88
|
₹7.36B 88.99M USD | ₹7.73K 93.52 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.36B 88.99M USD | 32.85 | ₹18.11 0.22 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹350.00 4.23 USD |
0
|
₹7.32B 88.55M USD | ₹146.00 1.77 USD | ₹350.00 4.23 USD | ₹358.90 4.34 USD | ₹7.32B 88.55M USD | 17.38 | ₹20.13 0.24 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹349.30 4.23 USD |
-1.15
|
₹7.30B 88.37M USD | ₹1.50K 18.12 USD | ₹348.00 4.21 USD | ₹356.95 4.32 USD | ₹7.30B 88.37M USD | 17.36 | ₹20.11 0.24 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.32 0.2 USD |
+11.17
|
₹7.29B 88.21M USD | ₹145.96K 1.77K USD | ₹14.80 0.18 USD | ₹16.56 0.2 USD | ₹7.29B 88.21M USD | 9.22 | ₹1.77 0.02 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹206.46 2.5 USD |
+9.55
|
₹7.29B 88.14M USD | ₹5.99M 72.51K USD | ₹189.77 2.3 USD | ₹219.45 2.65 USD | ₹7.29B 88.14M USD | 10.90 | ₹18.94 0.23 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹449.95 5.44 USD |
+1.27
|
₹7.27B 87.94M USD | ₹4.00K 48.41 USD | ₹440.05 5.32 USD | ₹457.70 5.54 USD | ₹7.27B 87.94M USD | 23.33 | ₹19.28 0.23 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.40 0.42 USD |
+1.62
|
₹7.27B 87.92M USD | ₹75.30K 910.94 USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹7.27B 87.92M USD | 3.57 | ₹9.61 0.12 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.23 0.2 USD |
+11.01
|
₹7.25B 87.72M USD | ₹817.53K 9.89K USD | ₹14.65 0.18 USD | ₹16.64 0.2 USD | ₹7.25B 87.72M USD | 9.16 | ₹1.77 0.02 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.55 2.7 USD |
-0.83
|
₹7.23B 87.43M USD | ₹3.78K 45.68 USD | ₹223.00 2.7 USD | ₹228.86 2.77 USD | ₹7.23B 87.43M USD | 11.42 | ₹19.57 0.24 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹14.35K 173.62 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
-1.98
|
₹7.23B 87.42M USD | ₹371.00 4.49 USD | ₹570.00 6.9 USD | ₹610.00 7.38 USD | ₹7.23B 87.42M USD | 18.95 | ₹31.12 0.38 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹139.14K 1.68K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.95 4.84 USD |
-0.04
|
₹7.19B 86.98M USD | ₹595.00 7.2 USD | ₹395.00 4.78 USD | ₹401.05 4.85 USD | ₹7.19B 86.98M USD | 72.98 | ₹5.48 0.07 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.40 1.47 USD |
-1.38
|
₹7.14B 86.43M USD | ₹15.32K 185.38 USD | ₹120.81 1.46 USD | ₹124.30 1.5 USD | ₹7.14B 86.43M USD | 9.85 | ₹12.32 0.15 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.96 0.77 USD |
-1.48
|
₹7.13B 86.21M USD | ₹41.40K 500.9 USD | ₹63.50 0.77 USD | ₹65.65 0.79 USD | ₹7.13B 86.21M USD | 11.97 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.50 0.77 USD |
-2.44
|
₹7.07B 85.59M USD | ₹5.50K 66.57 USD | ₹63.36 0.77 USD | ₹65.90 0.8 USD | ₹7.07B 85.59M USD | 11.89 | ₹5.34 0.06 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹117.85 1.43 USD |
+8.97
|
₹7.03B 85.07M USD | ₹585.20K 7.08K USD | ₹108.01 1.31 USD | ₹119.80 1.45 USD | ₹7.03B 85.07M USD | 34.76 | ₹3.39 0.04 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹152.00 1.84 USD |
-1.2
|
₹7.01B 84.81M USD | ₹21.13K 255.59 USD | ₹151.20 1.83 USD | ₹154.60 1.87 USD | ₹7.01B 84.81M USD | 0 | -₹5.17 -0.06 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹275.20 3.33 USD |
-5.1
|
₹6.99B 84.58M USD | ₹68.49K 828.6 USD | ₹275.00 3.33 USD | ₹295.95 3.58 USD | ₹6.99B 84.58M USD | 22.53 | ₹12.21 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹115.55 1.4 USD |
+6.65
|
₹6.89B 83.41M USD | ₹15.27K 184.71 USD | ₹107.45 1.3 USD | ₹120.00 1.45 USD | ₹6.89B 83.41M USD | 34.08 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.21 0.74 USD |
-3.85
|
₹6.88B 83.28M USD | ₹4.57K 55.31 USD | ₹61.00 0.74 USD | ₹63.94 0.77 USD | ₹6.88B 83.28M USD | 43.72 | ₹1.40 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹79.19 0.96 USD |
+0.15
|
₹6.84B 82.78M USD | ₹8.80K 106.51 USD | ₹78.69 0.95 USD | ₹81.05 0.98 USD | ₹6.84B 82.78M USD | 8.01 | ₹9.88 0.12 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹195.65 2.37 USD |
+3.14
|
₹6.84B 82.76M USD | ₹11.71K 141.71 USD | ₹190.90 2.31 USD | ₹199.70 2.42 USD | ₹6.84B 82.76M USD | 21.93 | ₹8.92 0.11 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.75 0.73 USD |
-4.35
|
₹6.83B 82.66M USD | ₹57.85K 699.9 USD | ₹60.75 0.73 USD | ₹63.79 0.77 USD | ₹6.83B 82.66M USD | 43.39 | ₹1.40 0.02 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.83 0.48 USD |
+1.58
|
₹6.80B 82.25M USD | ₹503.51K 6.09K USD | ₹38.76 0.47 USD | ₹40.99 0.5 USD | ₹6.80B 82.25M USD | 46.85 | ₹0.85 0.01 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹194.42 2.35 USD |
+2.54
|
₹6.80B 82.24M USD | ₹289.61K 3.5K USD | ₹190.25 2.3 USD | ₹199.90 2.42 USD | ₹6.80B 82.24M USD | 21.82 | ₹8.91 0.11 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.75 0.78 USD |
+0.27
|
₹6.78B 82.05M USD | ₹92.24K 1.12K USD | ₹62.20 0.75 USD | ₹66.50 0.8 USD | ₹6.78B 82.05M USD | 21.29 | ₹3.04 0.04 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹78.32 0.95 USD |
-1.1
|
₹6.77B 81.87M USD | ₹69.67K 842.83 USD | ₹78.32 0.95 USD | ₹80.46 0.97 USD | ₹6.77B 81.87M USD | 7.92 | ₹9.88 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.55 1.45 USD |
-2.69
|
₹6.76B 81.82M USD | ₹4.52K 54.73 USD | ₹119.55 1.45 USD | ₹124.25 1.5 USD | ₹6.76B 81.82M USD | 19.12 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.35 1.44 USD |
-3.01
|
₹6.75B 81.68M USD | ₹68.30K 826.29 USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.75B 81.68M USD | 19.09 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.22 0.08 USD |
-1.27
|
₹6.74B 81.51M USD | ₹99.83K 1.21K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,079.00 13.05 USD |
-1.06
|
₹6.73B 81.46M USD | ₹65.00 0.79 USD | ₹1,079.00 13.05 USD | ₹1,088.15 13.16 USD | ₹6.73B 81.46M USD | 22.38 | ₹48.20 0.58 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹125.20 1.51 USD |
-1.92
|
₹6.73B 81.42M USD | ₹9.43K 114.05 USD | ₹125.05 1.51 USD | ₹129.65 1.57 USD | ₹6.73B 81.42M USD | 27.33 | ₹4.58 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹300.00 3.63 USD |
+3.09
|
₹6.72B 81.31M USD | ₹8.50K 102.84 USD | ₹293.00 3.54 USD | ₹301.20 3.64 USD | ₹6.72B 81.31M USD | 66.51 | ₹4.51 0.05 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹165.00 2 USD |
-3.87
|
₹6.66B 80.53M USD | ₹552.00 6.68 USD | ₹162.00 1.96 USD | ₹172.25 2.08 USD | ₹6.66B 80.53M USD | 26.31 | ₹6.27 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹2.78K 33.57 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹249.63 3.02 USD |
+20
|
₹6.62B 80.07M USD | ₹405.90K 4.91K USD | ₹203.85 2.47 USD | ₹249.63 3.02 USD | ₹6.62B 80.07M USD | 20.31 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹249.40 3.02 USD |
+18.67
|
₹6.61B 79.99M USD | ₹46.60K 563.75 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.61B 79.99M USD | 20.29 | ₹12.29 0.15 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.02 0.68 USD |
-0.92
|
₹6.61B 79.97M USD | ₹7.09K 85.77 USD | ₹56.01 0.68 USD | ₹57.00 0.69 USD | ₹6.61B 79.97M USD | 8.83 | ₹6.34 0.08 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.27 0.72 USD |
+0.37
|
₹6.60B 79.8M USD | ₹10.81K 130.73 USD | ₹59.27 0.72 USD | ₹61.41 0.74 USD | ₹6.60B 79.8M USD | 45.59 | ₹1.30 0.02 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹110.84 1.34 USD |
-2
|
₹6.59B 79.77M USD | ₹1.49K 18.06 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹6.59B 79.77M USD | 20.15 | ₹5.50 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.31 2.5 USD |
-1.67
|
₹6.59B 79.76M USD | ₹44.02K 532.51 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.59B 79.76M USD | 20.96 | ₹9.84 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.50 0.91 USD |
-0.44
|
₹6.59B 79.71M USD | ₹1.24K 15.01 USD | ₹75.30 0.91 USD | ₹76.39 0.92 USD | ₹6.59B 79.71M USD | 15.69 | ₹4.81 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.00 2.49 USD |
-1.65
|
₹6.58B 79.64M USD | ₹1.39K 16.78 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹110.39 1.34 USD |
-2.06
|
₹6.57B 79.47M USD | ₹44.24K 535.27 USD | ₹110.12 1.33 USD | ₹114.49 1.39 USD | ₹6.57B 79.47M USD | 20.07 | ₹5.50 0.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹39.31 0.48 USD |
-0.88
|
₹6.57B 79.46M USD | ₹6.66K 80.56 USD | ₹38.77 0.47 USD | ₹39.97 0.48 USD | ₹6.57B 79.46M USD | 196.55 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹39.18 0.47 USD |
-1.14
|
₹6.55B 79.26M USD | ₹84.67K 1.02K USD | ₹38.88 0.47 USD | ₹40.20 0.49 USD | ₹6.55B 79.26M USD | 195.90 | ₹0.20 0.002 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,121.00 13.56 USD |
-0.91
|
₹6.55B 79.23M USD | ₹117.00 1.42 USD | ₹1,121.00 13.56 USD | ₹1,140.75 13.8 USD | ₹6.55B 79.23M USD | 12.67 | ₹88.47 1.07 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.56 0.76 USD |
-1.99
|
₹6.53B 79.06M USD | ₹2.99K 36.17 USD | ₹62.56 0.76 USD | ₹62.60 0.76 USD | ₹6.53B 79.06M USD | 0 | -₹26.44 -0.3 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,779.50 21.53 USD |
+5
|
₹6.52B 78.94M USD | ₹431.00 5.21 USD | ₹1,750.00 21.17 USD | ₹1,779.50 21.53 USD | ₹6.52B 78.94M USD | 214.39 | ₹8.30 0.1 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.23 0.75 USD |
-4.01
|
₹6.52B 78.86M USD | ₹13.25K 160.27 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.52B 78.86M USD | 22.62 | ₹2.75 0.03 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.85 1.95 USD |
-0.12
|
₹6.50B 78.62M USD | ₹18.06K 218.48 USD | ₹160.00 1.94 USD | ₹162.70 1.97 USD | ₹6.50B 78.62M USD | 12.17 | ₹13.21 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||