Страница результатов 24 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹575.80 6.97 USD |
-0.25
|
₹8.07B 97.58M USD | ₹5.76K 69.66 USD | ₹574.05 6.95 USD | ₹580.00 7.02 USD | ₹8.07B 97.58M USD | 28.26 | ₹20.37 0.25 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
0
|
₹8.06B 97.55M USD | ₹20.00 0.24 USD | ₹819.80 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.19 | ₹24.70 0.3 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹735.50 8.9 USD |
+3.15
|
₹8.05B 97.38M USD | ₹5.66K 68.43 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹8.05B 97.38M USD | 44.38 | ₹16.57 0.2 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹287.00 3.47 USD |
+0.9
|
₹8.04B 97.29M USD | ₹6.98K 84.41 USD | ₹284.45 3.44 USD | ₹290.00 3.51 USD | ₹8.04B 97.29M USD | 24.19 | ₹11.86 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.45 1.02 USD |
+0.27
|
₹8.02B 97.01M USD | ₹4.09K 49.49 USD | ₹84.45 1.02 USD | ₹86.00 1.04 USD | ₹8.02B 97.01M USD | 8.56 | ₹9.86 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.27 0.52 USD |
-0.46
|
₹8.02B 97M USD | ₹45.97K 556.15 USD | ₹43.10 0.52 USD | ₹43.78 0.53 USD | ₹8.02B 97M USD | 26.06 | ₹1.66 0.02 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹133.57 1.62 USD |
+1.25
|
₹8.01B 96.96M USD | ₹64.09K 775.38 USD | ₹132.20 1.6 USD | ₹135.77 1.64 USD | ₹8.01B 96.96M USD | 1.24 | ₹106.92 1.29 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.22 1.02 USD |
+0.08
|
₹8.00B 96.75M USD | ₹58.87K 712.2 USD | ₹84.15 1.02 USD | ₹86.50 1.05 USD | ₹8.00B 96.75M USD | 8.54 | ₹9.86 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-0.63
|
₹7.99B 96.61M USD | ₹153.00 1.85 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹466.00 5.64 USD |
-1.44
|
₹7.93B 95.95M USD | ₹1.39K 16.76 USD | ₹464.05 5.61 USD | ₹488.60 5.91 USD | ₹7.93B 95.95M USD | 18.15 | ₹25.67 0.31 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹251.50 3.04 USD |
+3.86
|
₹7.89B 95.41M USD | ₹54.62K 660.76 USD | ₹243.90 2.95 USD | ₹253.50 3.07 USD | ₹7.89B 95.41M USD | 20.48 | ₹12.28 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹293.00 3.54 USD |
+1.65
|
₹7.88B 95.39M USD | ₹37.27K 450.87 USD | ₹289.00 3.5 USD | ₹304.95 3.69 USD | ₹7.88B 95.39M USD | 681.39 | ₹0.43 0.005 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.09 3.51 USD |
-1.21
|
₹7.87B 95.22M USD | ₹21.63K 261.74 USD | ₹290.06 3.51 USD | ₹301.07 3.64 USD | ₹7.87B 95.22M USD | 52.55 | ₹5.52 0.07 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.09 1.32 USD |
+0.2
|
₹7.85B 95.01M USD | ₹11.01K 133.15 USD | ₹109.00 1.32 USD | ₹111.37 1.35 USD | ₹7.85B 95.01M USD | 10.70 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹620.05 7.5 USD |
-0.76
|
₹7.81B 94.49M USD | ₹113.00 1.37 USD | ₹620.00 7.5 USD | ₹636.45 7.7 USD | ₹7.81B 94.49M USD | 143.86 | ₹4.31 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹618.05 7.48 USD |
-1.31
|
₹7.78B 94.18M USD | ₹4.60K 55.69 USD | ₹618.05 7.48 USD | ₹641.20 7.76 USD | ₹7.78B 94.18M USD | 145.08 | ₹4.26 0.05 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.80 0.36 USD |
0
|
₹7.76B 93.88M USD | ₹2.79K 33.74 USD | ₹29.63 0.36 USD | ₹29.95 0.36 USD | ₹7.76B 93.88M USD | 0 | -₹0.25 -0.003 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹665.00 8.05 USD |
+0.23
|
₹7.76B 93.84M USD | ₹115.00 1.39 USD | ₹665.00 8.05 USD | ₹665.00 8.05 USD | ₹7.76B 93.84M USD | 5.05 | ₹131.57 1.59 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹111.45 1.35 USD |
+2.14
|
₹7.75B 93.77M USD | ₹811.00 9.81 USD | ₹110.10 1.33 USD | ₹112.48 1.36 USD | ₹7.75B 93.77M USD | 37.39 | ₹2.98 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.62 0.85 USD |
-1.6
|
₹7.74B 93.65M USD | ₹26.75K 323.68 USD | ₹70.62 0.85 USD | ₹71.90 0.87 USD | ₹7.74B 93.65M USD | 24.60 | ₹2.87 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹193.12 2.34 USD |
+0.5
|
₹7.73B 93.49M USD | ₹42.38K 512.75 USD | ₹191.96 2.32 USD | ₹198.00 2.4 USD | ₹7.73B 93.49M USD | 0 | -₹19.10 -0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.14 1.18 USD |
-0.59
|
₹7.72B 93.43M USD | ₹20.75K 251.05 USD | ₹97.02 1.17 USD | ₹98.75 1.19 USD | ₹7.72B 93.43M USD | 0 | -₹1.57 -0.01 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹192.95 2.33 USD |
+0.31
|
₹7.72B 93.41M USD | ₹3.06K 37.03 USD | ₹189.95 2.3 USD | ₹197.50 2.39 USD | ₹7.72B 93.41M USD | 0 | -₹19.10 -0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹661.25 8 USD |
+4.99
|
₹7.70B 93.21M USD | ₹1.77K 21.37 USD | ₹660.00 7.98 USD | ₹661.25 8 USD | ₹7.70B 93.21M USD | 11.85 | ₹55.80 0.68 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹302.00 3.65 USD |
+1.14
|
₹7.70B 93.17M USD | ₹3.49K 42.17 USD | ₹299.10 3.62 USD | ₹305.00 3.69 USD | ₹7.70B 93.17M USD | 45.75 | ₹6.60 0.08 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹835.10 10.1 USD |
+0.69
|
₹7.70B 93.15M USD | ₹3.00 0.04 USD | ₹835.10 10.1 USD | ₹835.10 10.1 USD | ₹7.70B 93.15M USD | 6.72 | ₹124.24 1.5 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹245.35 2.97 USD |
-1.7
|
₹7.70B 93.14M USD | ₹2.65K 32.02 USD | ₹243.53 2.95 USD | ₹252.40 3.05 USD | ₹7.70B 93.14M USD | 37.80 | ₹6.49 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹244.85 2.96 USD |
-1.77
|
₹7.68B 92.95M USD | ₹348.00 4.21 USD | ₹244.85 2.96 USD | ₹249.60 3.02 USD | ₹7.68B 92.95M USD | 37.61 | ₹6.51 0.08 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹127.85 1.55 USD |
-1.76
|
₹7.67B 92.78M USD | ₹11.61K 140.41 USD | ₹127.26 1.54 USD | ₹131.06 1.59 USD | ₹7.67B 92.78M USD | 54.17 | ₹2.36 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.50 1.54 USD |
-1.77
|
₹7.65B 92.53M USD | ₹2.03K 24.54 USD | ₹127.50 1.54 USD | ₹132.05 1.6 USD | ₹7.65B 92.53M USD | 54.25 | ₹2.35 0.03 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.28 0.4 USD |
+0.15
|
₹7.64B 92.41M USD | ₹9.01K 108.95 USD | ₹32.00 0.39 USD | ₹33.50 0.41 USD | ₹7.64B 92.41M USD | 31.10 | ₹1.07 0.01 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.25 4.84 USD |
-2.51
|
₹7.63B 92.35M USD | ₹20.00 0.24 USD | ₹400.25 4.84 USD | ₹400.25 4.84 USD | ₹7.63B 92.35M USD | 21.14 | ₹18.93 0.23 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹215.60 2.61 USD |
+14.42
|
₹7.61B 92.04M USD | ₹4.29M 51.88K USD | ₹189.77 2.3 USD | ₹219.45 2.65 USD | ₹7.61B 92.04M USD | 11.38 | ₹18.94 0.23 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹266.95 3.23 USD |
-1.98
|
₹7.60B 91.95M USD | ₹371.00 4.49 USD | ₹266.95 3.23 USD | ₹277.10 3.35 USD | ₹7.60B 91.95M USD | 21.22 | ₹12.58 0.15 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+0.48
|
₹7.57B 91.63M USD | ₹1.68K 20.37 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹292.00 3.53 USD |
-0.56
|
₹7.57B 91.54M USD | ₹1.06K 12.87 USD | ₹292.00 3.53 USD | ₹301.00 3.64 USD | ₹7.57B 91.54M USD | 42.81 | ₹6.82 0.08 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.73 0.09 USD |
+0.78
|
₹7.53B 91.07M USD | ₹51.31K 620.78 USD | ₹7.60 0.09 USD | ₹7.83 0.09 USD | ₹7.53B 91.07M USD | 257.66 | ₹0.03 0.0003 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹994.40 12.03 USD |
-0.52
|
₹7.53B 91.06M USD | ₹576.00 6.97 USD | ₹986.40 11.93 USD | ₹1,022.00 12.36 USD | ₹7.53B 91.06M USD | 11.43 | ₹86.97 1.05 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹750.00 9.07 USD |
-0.02
|
₹7.50B 90.74M USD | ₹282.00 3.41 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.50B 90.74M USD | 63.66 | ₹11.78 0.14 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.10 4.32 USD |
+2.03
|
₹7.47B 90.35M USD | ₹140.00 1.69 USD | ₹356.65 4.31 USD | ₹358.90 4.34 USD | ₹7.47B 90.35M USD | 17.73 | ₹20.13 0.24 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹986.50 11.94 USD |
-1.35
|
₹7.47B 90.34M USD | ₹19.00 0.23 USD | ₹984.40 11.91 USD | ₹999.00 12.09 USD | ₹7.47B 90.34M USD | 11.33 | ₹87.02 1.05 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹356.00 4.31 USD |
+0.75
|
₹7.44B 90.07M USD | ₹594.00 7.19 USD | ₹349.45 4.23 USD | ₹356.95 4.32 USD | ₹7.44B 90.07M USD | 17.70 | ₹20.11 0.24 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹35.00 0.42 USD |
+3.4
|
₹7.39B 89.45M USD | ₹35.30K 427.08 USD | ₹33.60 0.41 USD | ₹35.00 0.42 USD | ₹7.39B 89.45M USD | 3.64 | ₹9.61 0.12 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹598.00 7.23 USD |
+3.4
|
₹7.39B 89.44M USD | ₹6.19K 74.84 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.39B 89.44M USD | 33.02 | ₹18.11 0.22 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹75.73 0.92 USD |
-1.2
|
₹7.38B 89.33M USD | ₹152.00 1.84 USD | ₹74.93 0.91 USD | ₹76.48 0.93 USD | ₹7.38B 89.33M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹75.47 0.91 USD |
+0.09
|
₹7.36B 89.03M USD | ₹13.54K 163.75 USD | ₹74.81 0.91 USD | ₹77.60 0.94 USD | ₹7.36B 89.03M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.00 7.2 USD |
-1.15
|
₹7.29B 88.16M USD | ₹85.00 1.03 USD | ₹585.05 7.08 USD | ₹610.00 7.38 USD | ₹7.29B 88.16M USD | 19.11 | ₹31.12 0.38 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹450.05 5.44 USD |
+1.29
|
₹7.27B 87.96M USD | ₹859.00 10.39 USD | ₹440.05 5.32 USD | ₹453.00 5.48 USD | ₹7.27B 87.96M USD | 23.34 | ₹19.28 0.23 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹198.20 2.4 USD |
+0.87
|
₹7.26B 87.84M USD | ₹1.41K 17.01 USD | ₹195.85 2.37 USD | ₹202.00 2.44 USD | ₹7.26B 87.84M USD | 30.72 | ₹6.45 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹198.00 2.4 USD |
+0.92
|
₹7.25B 87.75M USD | ₹39.88K 482.51 USD | ₹195.20 2.36 USD | ₹202.21 2.45 USD | ₹7.25B 87.75M USD | 30.74 | ₹6.44 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹224.00 2.71 USD |
-0.63
|
₹7.24B 87.61M USD | ₹3.46K 41.84 USD | ₹223.00 2.7 USD | ₹228.86 2.77 USD | ₹7.24B 87.61M USD | 11.44 | ₹19.57 0.24 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹6.29K 76.05 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹103.34K 1.25K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.15 0.2 USD |
+10.42
|
₹7.22B 87.29M USD | ₹519.84K 6.29K USD | ₹14.65 0.18 USD | ₹16.54 0.2 USD | ₹7.22B 87.29M USD | 9.12 | ₹1.77 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.75 0.78 USD |
-0.52
|
₹7.21B 87.27M USD | ₹2.28K 27.56 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.21B 87.27M USD | 12.12 | ₹5.34 0.06 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
-0.02
|
₹7.19B 86.99M USD | ₹128.00 1.55 USD | ₹397.00 4.8 USD | ₹401.05 4.85 USD | ₹7.19B 86.99M USD | 72.99 | ₹5.48 0.07 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.10 1.48 USD |
-0.81
|
₹7.19B 86.93M USD | ₹11.30K 136.69 USD | ₹122.10 1.48 USD | ₹124.30 1.5 USD | ₹7.19B 86.93M USD | 9.91 | ₹12.32 0.15 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.06 0.19 USD |
+9.4
|
₹7.17B 86.81M USD | ₹108.51K 1.31K USD | ₹14.80 0.18 USD | ₹16.50 0.2 USD | ₹7.17B 86.81M USD | 9.07 | ₹1.77 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.40 0.78 USD |
-0.8
|
₹7.17B 86.8M USD | ₹23.25K 281.23 USD | ₹64.31 0.78 USD | ₹65.65 0.79 USD | ₹7.17B 86.8M USD | 12.05 | ₹5.34 0.06 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹63.18 0.76 USD |
-0.52
|
₹7.11B 85.96M USD | ₹10.68K 129.26 USD | ₹62.70 0.76 USD | ₹63.79 0.77 USD | ₹7.11B 85.96M USD | 45.12 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.17 0.76 USD |
-0.75
|
₹7.10B 85.95M USD | ₹621.00 7.51 USD | ₹63.10 0.76 USD | ₹63.94 0.77 USD | ₹7.10B 85.95M USD | 45.12 | ₹1.40 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.70 1.86 USD |
-0.1
|
₹7.09B 85.76M USD | ₹10.03K 121.35 USD | ₹153.00 1.85 USD | ₹154.60 1.87 USD | ₹7.09B 85.76M USD | 0 | -₹5.17 -0.06 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹278.95 3.37 USD |
-3.84
|
₹7.09B 85.73M USD | ₹57.95K 701.04 USD | ₹277.20 3.35 USD | ₹295.95 3.58 USD | ₹7.09B 85.73M USD | 22.84 | ₹12.21 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹116.85 1.41 USD |
+7.88
|
₹6.97B 84.35M USD | ₹9.52K 115.2 USD | ₹107.45 1.3 USD | ₹119.00 1.44 USD | ₹6.97B 84.35M USD | 34.46 | ₹3.39 0.04 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹198.47 2.4 USD |
+4.69
|
₹6.94B 83.95M USD | ₹196.93K 2.38K USD | ₹190.25 2.3 USD | ₹199.30 2.41 USD | ₹6.94B 83.95M USD | 22.27 | ₹8.91 0.11 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹115.97 1.4 USD |
+7.26
|
₹6.92B 83.72M USD | ₹386.33K 4.67K USD | ₹108.01 1.31 USD | ₹119.49 1.45 USD | ₹6.92B 83.72M USD | 34.20 | ₹3.39 0.04 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹128.45 1.55 USD |
+0.63
|
₹6.90B 83.53M USD | ₹5.71K 69.07 USD | ₹126.40 1.53 USD | ₹129.65 1.57 USD | ₹6.90B 83.53M USD | 28.04 | ₹4.58 0.06 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹48.65 0.59 USD |
-1.18
|
₹6.89B 83.33M USD | ₹19.95K 241.35 USD | ₹48.25 0.58 USD | ₹50.00 0.6 USD | ₹6.89B 83.33M USD | 0 | -₹0.12 -0.001 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹65.73 0.8 USD |
+1.39
|
₹6.88B 83.29M USD | ₹6.23K 75.38 USD | ₹64.01 0.77 USD | ₹66.00 0.8 USD | ₹6.88B 83.29M USD | 23.90 | ₹2.75 0.03 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹40.30 0.49 USD |
+2.78
|
₹6.88B 83.22M USD | ₹411.67K 4.98K USD | ₹38.76 0.47 USD | ₹40.99 0.5 USD | ₹6.88B 83.22M USD | 47.41 | ₹0.85 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.25 1.47 USD |
-1.3
|
₹6.86B 82.98M USD | ₹2.86K 34.65 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.86B 82.98M USD | 19.39 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.14 1.47 USD |
-1.56
|
₹6.85B 82.91M USD | ₹42.59K 515.26 USD | ₹120.45 1.46 USD | ₹123.47 1.49 USD | ₹6.85B 82.91M USD | 19.38 | ₹6.25 0.08 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.08 0.96 USD |
-0.14
|
₹6.83B 82.67M USD | ₹50.66K 612.88 USD | ₹78.75 0.95 USD | ₹80.46 0.97 USD | ₹6.83B 82.67M USD | 8.00 | ₹9.88 0.12 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹48.23 0.58 USD |
-2.15
|
₹6.83B 82.61M USD | ₹2.60K 31.48 USD | ₹48.23 0.58 USD | ₹49.48 0.6 USD | ₹6.83B 82.61M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹79.00 0.96 USD |
-0.09
|
₹6.83B 82.58M USD | ₹4.97K 60.09 USD | ₹79.00 0.96 USD | ₹81.05 0.98 USD | ₹6.83B 82.58M USD | 7.99 | ₹9.88 0.12 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹65.00 0.79 USD |
+0.65
|
₹6.81B 82.37M USD | ₹54.94K 664.62 USD | ₹64.01 0.77 USD | ₹66.50 0.8 USD | ₹6.81B 82.37M USD | 21.38 | ₹3.04 0.04 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹194.70 2.36 USD |
+2.64
|
₹6.81B 82.35M USD | ₹6.58K 79.55 USD | ₹190.90 2.31 USD | ₹199.00 2.41 USD | ₹6.81B 82.35M USD | 21.82 | ₹8.92 0.11 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,087.50 13.16 USD |
-0.28
|
₹6.79B 82.1M USD | ₹2.00 0.02 USD | ₹1,085.00 13.13 USD | ₹1,087.50 13.16 USD | ₹6.79B 82.1M USD | 22.56 | ₹48.20 0.58 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.26 0.08 USD |
-0.63
|
₹6.78B 82.04M USD | ₹42.68K 516.3 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.78B 82.04M USD | 62.60 | ₹0.10 0.001 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹113.26 1.37 USD |
+0.49
|
₹6.74B 81.54M USD | ₹23.03K 278.67 USD | ₹112.18 1.36 USD | ₹114.49 1.39 USD | ₹6.74B 81.54M USD | 20.59 | ₹5.50 0.07 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹60.42 0.73 USD |
+2.32
|
₹6.72B 81.35M USD | ₹7.03K 85.09 USD | ₹59.60 0.72 USD | ₹61.41 0.74 USD | ₹6.72B 81.35M USD | 46.47 | ₹1.30 0.02 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹112.99 1.37 USD |
-0.1
|
₹6.72B 81.32M USD | ₹1.11K 13.37 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹6.72B 81.32M USD | 20.54 | ₹5.50 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹441.00 5.34 USD |
-0.45
|
₹6.72B 81.25M USD | ₹8.10K 97.97 USD | ₹441.00 5.34 USD | ₹454.05 5.49 USD | ₹6.72B 81.25M USD | 49.32 | ₹8.94 0.11 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹166.40 2.01 USD |
-3.06
|
₹6.71B 81.21M USD | ₹68.00 0.82 USD | ₹166.40 2.01 USD | ₹172.25 2.08 USD | ₹6.71B 81.21M USD | 26.53 | ₹6.27 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,140.00 13.79 USD |
+0.76
|
₹6.66B 80.57M USD | ₹92.00 1.11 USD | ₹1,132.00 13.7 USD | ₹1,140.00 13.79 USD | ₹6.66B 80.57M USD | 12.88 | ₹88.47 1.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.35 2.52 USD |
-0.53
|
₹6.66B 80.55M USD | ₹813.00 9.84 USD | ₹207.65 2.51 USD | ₹211.20 2.56 USD | ₹6.66B 80.55M USD | 21.17 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.26 2.52 USD |
-0.74
|
₹6.65B 80.51M USD | ₹28.50K 344.74 USD | ₹207.61 2.51 USD | ₹211.94 2.56 USD | ₹6.65B 80.51M USD | 21.16 | ₹9.84 0.12 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹2.65K 32.06 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.24 0.68 USD |
-0.53
|
₹6.64B 80.29M USD | ₹6.69K 80.94 USD | ₹56.01 0.68 USD | ₹57.00 0.69 USD | ₹6.64B 80.29M USD | 8.87 | ₹6.34 0.08 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹39.62 0.48 USD |
-0.03
|
₹6.62B 80.15M USD | ₹42.24K 511.02 USD | ₹39.48 0.48 USD | ₹40.20 0.49 USD | ₹6.62B 80.15M USD | 198.09 | ₹0.20 0.002 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.80 0.92 USD |
-0.04
|
₹6.61B 80.03M USD | ₹91.00 1.1 USD | ₹75.80 0.92 USD | ₹76.39 0.92 USD | ₹6.61B 80.03M USD | 15.75 | ₹4.81 0.06 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹39.50 0.48 USD |
-0.4
|
₹6.60B 79.85M USD | ₹977.00 11.82 USD | ₹39.11 0.47 USD | ₹39.97 0.48 USD | ₹6.60B 79.85M USD | 197.50 | ₹0.20 0.002 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.60 0.91 USD |
-0.05
|
₹6.60B 79.81M USD | ₹6.55K 79.24 USD | ₹75.45 0.91 USD | ₹76.57 0.93 USD | ₹6.60B 79.81M USD | 15.71 | ₹4.81 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹294.05 3.56 USD |
+1.05
|
₹6.59B 79.69M USD | ₹5.50K 66.54 USD | ₹293.00 3.54 USD | ₹301.20 3.64 USD | ₹6.59B 79.69M USD | 65.19 | ₹4.51 0.05 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹123.00 1.49 USD |
-1.91
|
₹6.59B 79.69M USD | ₹9.03K 109.3 USD | ₹120.00 1.45 USD | ₹129.30 1.56 USD | ₹6.59B 79.69M USD | 103.36 | ₹1.19 0.01 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.60 0.76 USD |
-1.93
|
₹6.54B 79.11M USD | ₹1.14K 13.79 USD | ₹62.60 0.76 USD | ₹62.60 0.76 USD | ₹6.54B 79.11M USD | 0 | -₹26.44 -0.3 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹217.90 2.64 USD |
-1.67
|
₹6.54B 79.09M USD | ₹2.60K 31.48 USD | ₹212.00 2.56 USD | ₹225.00 2.72 USD | ₹6.54B 79.09M USD | 38.70 | ₹5.63 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||