結果ページ24 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shivalik Rasayan Limited SHIVALIK.NS | $606.8 7.34 USD |
-0.1
|
$9.92B 120.03M USD | $29.3K 354.52 USD | $587.25 7.1 USD | $620.7 7.51 USD | $9.92B 120.03M USD | 59.08 | $10.27 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $99.76 1.21 USD |
+2.26
|
$9.88B 119.59M USD | $22.28K 269.59 USD | $97 1.17 USD | $101.98 1.23 USD | $9.88B 119.59M USD | 8.28 | $12.04 0.15 USD | |
| Heranba Industries Limited HERANBA.NS | $233.5 2.82 USD |
+2.91
|
$9.88B 119.56M USD | $19.16K 231.74 USD | $220.89 2.67 USD | $236.5 2.86 USD | $9.88B 119.56M USD | 21.13 | $11.05 0.13 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100 1.21 USD |
+2.15
|
$9.87B 119.45M USD | $9.66K 116.92 USD | $96 1.16 USD | $101 1.22 USD | $9.87B 119.45M USD | 8.30 | $12.04 0.15 USD | |
| Control Print Limited CONTROLPR.NS | $604.9 7.32 USD |
+0.32
|
$9.86B 119.25M USD | $12K 145.12 USD | $601.65 7.28 USD | $616.5 7.46 USD | $9.86B 119.25M USD | 21.07 | $28.7 0.35 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $493.6 5.97 USD |
+3.71
|
$9.84B 119.07M USD | $1.22K 14.81 USD | $474.95 5.75 USD | $506.95 6.13 USD | $9.84B 119.07M USD | 7.80 | $63.21 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $604.05 7.31 USD |
+0.07
|
$9.83B 118.97M USD | $638 7.72 USD | $604.05 7.31 USD | $620 7.5 USD | $9.83B 118.97M USD | 21.06 | $28.67 0.35 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $596.85 7.22 USD |
-1.28
|
$9.8B 118.6M USD | $787 9.52 USD | $588.3 7.12 USD | $615.5 7.45 USD | $9.8B 118.6M USD | 58.05 | $10.28 0.12 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $85.07 1.03 USD |
+2.17
|
$9.79B 118.5M USD | $8.25K 99.77 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.79B 118.5M USD | 20.01 | $4.25 0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $359.5 4.35 USD |
-0.06
|
$9.74B 117.79M USD | $2.25K 27.27 USD | $359.5 4.35 USD | $359.7 4.35 USD | $9.74B 117.79M USD | 41.65 | $8.63 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $84.43 1.02 USD |
+1.47
|
$9.73B 117.68M USD | $63.47K 767.88 USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.73B 117.68M USD | 19.86 | $4.25 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.02 1.92 USD |
+4.15
|
$9.7B 117.32M USD | $34.19K 413.67 USD | $152.55 1.85 USD | $160.59 1.94 USD | $9.7B 117.32M USD | 14.69 | $10.82 0.13 USD | |
| T.V. Today Network Limited TVTODAY.NS | $161.09 1.95 USD |
+0.65
|
$9.61B 116.29M USD | $28.36K 343.1 USD | $159.86 1.93 USD | $163.5 1.98 USD | $9.61B 116.29M USD | 12.03 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $161 1.95 USD |
+0.47
|
$9.61B 116.22M USD | $4.97K 60.17 USD | $159.1 1.92 USD | $167.6 2.03 USD | $9.61B 116.22M USD | 12.03 | $13.38 0.16 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.75 0.29 USD |
+0.93
|
$9.6B 116.14M USD | $65.56K 793.14 USD | $23.52 0.28 USD | $24.48 0.3 USD | $9.6B 116.14M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.81 0.29 USD |
+0.76
|
$9.58B 115.94M USD | $9.95K 120.34 USD | $23.55 0.28 USD | $24.78 0.3 USD | $9.58B 115.94M USD | 0 | -$3.97 -0.04 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $899 10.88 USD |
+2.94
|
$9.58B 115.89M USD | $655 7.92 USD | $873.35 10.57 USD | $905 10.95 USD | $9.58B 115.89M USD | 18.31 | $49.08 0.59 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $708 8.57 USD |
+4.91
|
$9.56B 115.67M USD | $3.25K 39.36 USD | $672 8.13 USD | $729.8 8.83 USD | $9.56B 115.67M USD | 31.79 | $22.27 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.71 0.25 USD |
+4.6
|
$9.55B 115.54M USD | $5.62K 67.97 USD | $20 0.24 USD | $21.09 0.26 USD | $9.55B 115.54M USD | 0 | -$13.01 -0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $364.05 4.4 USD |
-1.99
|
$9.55B 115.51M USD | $155 1.88 USD | $364.05 4.4 USD | $364.05 4.4 USD | $9.55B 115.51M USD | 42.08 | $8.65 0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $68.2 0.83 USD |
+1.16
|
$9.53B 115.3M USD | $107K 1.29K USD | $66.81 0.81 USD | $69.65 0.84 USD | $9.53B 115.3M USD | 20.35 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $68 0.82 USD |
+0.79
|
$9.5B 114.87M USD | $10.12K 122.44 USD | $66.62 0.81 USD | $69.87 0.85 USD | $9.5B 114.87M USD | 20.29 | $3.35 0.04 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $505.25 6.11 USD |
-1.6
|
$9.46B 114.49M USD | $4 0.05 USD | $505.25 6.11 USD | $513.35 6.21 USD | $9.46B 114.49M USD | 339.09 | $1.49 0.02 USD | |
| Sar Auto Products Limited SAPL.BO | $1,980 23.95 USD |
0
|
$9.43B 114.14M USD | $6 0.07 USD | $1,980 23.95 USD | $2,019.85 24.44 USD | $9.43B 114.14M USD | 1424.46 | $1.39 0.02 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $7.9 0.1 USD |
-2.23
|
$9.41B 113.89M USD | $75.07K 908.27 USD | $7.7 0.09 USD | $8.43 0.1 USD | $9.41B 113.89M USD | 158.00 | $0.05 0.0006 USD | |
| Kuantum Papers Limited KUANTUM.NS | $102.48 1.24 USD |
+2.24
|
$9.4B 113.67M USD | $41.94K 507.42 USD | $100.45 1.22 USD | $103.79 1.26 USD | $9.4B 113.67M USD | 7.26 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $101.85 1.23 USD |
+2.16
|
$9.39B 113.57M USD | $1.35K 16.37 USD | $99 1.2 USD | $103.35 1.25 USD | $9.39B 113.57M USD | 7.22 | $14.1 0.17 USD | |
| Kopran Limited KOPRAN.NS | $183.83 2.22 USD |
+5.34
|
$9.38B 113.54M USD | $105.45K 1.28K USD | $174.69 2.11 USD | $184 2.23 USD | $9.38B 113.54M USD | 18.68 | $9.84 0.12 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.74 0.37 USD |
+1.69
|
$9.38B 113.52M USD | $148.05K 1.79K USD | $30.25 0.37 USD | $32.2 0.39 USD | $9.38B 113.52M USD | 0 | -$3.54 -0.04 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $635 7.68 USD |
+2.67
|
$9.37B 113.42M USD | $7.69K 93.04 USD | $621.2 7.52 USD | $649.95 7.86 USD | $9.37B 113.42M USD | 10.55 | $60.18 0.73 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,033 12.5 USD |
+6.01
|
$9.37B 113.39M USD | $3.21K 38.81 USD | $982.1 11.88 USD | $1,044.8 12.64 USD | $9.37B 113.39M USD | 48.63 | $21.24 0.26 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,466.1 17.74 USD |
+2.31
|
$9.35B 113.09M USD | $8 0.1 USD | $1,444.85 17.48 USD | $1,471.8 17.81 USD | $9.35B 113.09M USD | 6.63 | $220.97 2.67 USD | |
| Kopran Limited KOPRAN.BO | $183.1 2.22 USD |
+4.9
|
$9.35B 113.06M USD | $14.19K 171.7 USD | $174.75 2.11 USD | $183.4 2.22 USD | $9.35B 113.06M USD | 18.60 | $9.84 0.12 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,165 62.49 USD |
+2.22
|
$9.34B 112.95M USD | $20 0.24 USD | $5,053 61.13 USD | $5,250 63.52 USD | $9.34B 112.95M USD | 15.60 | $330.97 4 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.28B 112.29M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.28B 112.29M USD | 213.12 | $0.25 0.003 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,467.6 17.76 USD |
+1.37
|
$9.26B 112.05M USD | $250 3.02 USD | $1,445 17.48 USD | $1,478.4 17.89 USD | $9.26B 112.05M USD | 6.63 | $221.07 2.67 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.61 0.99 USD |
+1.05
|
$9.23B 111.65M USD | $3.12K 37.72 USD | $80.88 0.98 USD | $82.86 1 USD | $9.23B 111.65M USD | 12.05 | $6.77 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.4 1.23 USD |
+7.98
|
$9.23B 111.64M USD | $142.07K 1.72K USD | $96.5 1.17 USD | $103.3 1.25 USD | $9.23B 111.64M USD | 0 | -$11.67 -0.1 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $101 1.22 USD |
+2.69
|
$9.2B 111.32M USD | $17.02K 205.89 USD | $99.5 1.2 USD | $101.25 1.22 USD | $9.2B 111.32M USD | 27.67 | $3.65 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.06 0.41 USD |
+0.77
|
$9.2B 111.32M USD | $22.54K 272.74 USD | $33.82 0.41 USD | $35.36 0.43 USD | $9.2B 111.32M USD | 0 | -$3.45 -0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.3 0.64 USD |
+3.29
|
$9.2B 111.3M USD | $114.29K 1.38K USD | $52.13 0.63 USD | $53.4 0.65 USD | $9.2B 111.3M USD | 45.94 | $1.16 0.01 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $127.35 1.54 USD |
+4.94
|
$9.16B 110.79M USD | $54.75K 662.34 USD | $122 1.48 USD | $129.05 1.56 USD | $9.16B 110.79M USD | 8.47 | $15.02 0.18 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.21 0.64 USD |
+2.76
|
$9.15B 110.72M USD | $21.09K 255.11 USD | $52.26 0.63 USD | $53.97 0.65 USD | $9.15B 110.72M USD | 45.87 | $1.16 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $62.5 0.76 USD |
+1.26
|
$9.08B 109.84M USD | $35.06K 424.12 USD | $60.92 0.74 USD | $63.56 0.77 USD | $9.08B 109.84M USD | 51.22 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $62.4 0.75 USD |
+1.2
|
$9.07B 109.78M USD | $120.98K 1.46K USD | $61.01 0.74 USD | $63.54 0.77 USD | $9.07B 109.78M USD | 51.14 | $1.22 0.01 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $81.46 0.99 USD |
-0.26
|
$9.06B 109.63M USD | $11.89K 143.87 USD | $81.12 0.98 USD | $84.45 1.02 USD | $9.06B 109.63M USD | 173.31 | $0.47 0.005 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $33.95 0.41 USD |
-0.93
|
$9.05B 109.44M USD | $1.23K 14.92 USD | $33.95 0.41 USD | $35.23 0.43 USD | $9.05B 109.44M USD | 0 | -$3.45 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $167.8 2.03 USD |
+2.53
|
$9.04B 109.32M USD | $40.81K 493.75 USD | $166 2.01 USD | $169.7 2.05 USD | $9.04B 109.32M USD | 5.05 | $33.22 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $167.7 2.03 USD |
+2.76
|
$9.03B 109.26M USD | $1.23K 14.82 USD | $166.1 2.01 USD | $168.15 2.03 USD | $9.03B 109.26M USD | 5.04 | $33.23 0.4 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $156 1.89 USD |
+0.78
|
$8.99B 108.82M USD | $1.95K 23.6 USD | $152.6 1.85 USD | $156 1.89 USD | $8.99B 108.82M USD | 10.83 | $14.4 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $70.8 0.86 USD |
+5.01
|
$8.95B 108.31M USD | $32.84K 397.3 USD | $68.31 0.83 USD | $70.9 0.86 USD | $8.95B 108.31M USD | 0 | -$0.93 -0.01 USD | |
| Kirloskar Electric Company Limited KECL.BO | $127.45 1.54 USD |
+2.87
|
$8.92B 107.94M USD | $3.19K 38.62 USD | $124.9 1.51 USD | $132.65 1.6 USD | $8.92B 107.94M USD | 65.02 | $1.96 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $117.25 1.42 USD |
+4.31
|
$8.89B 107.55M USD | $963 11.65 USD | $114.45 1.38 USD | $119.95 1.45 USD | $8.89B 107.55M USD | 15.84 | $7.4 0.09 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.8 0.45 USD |
+1.46
|
$8.88B 107.47M USD | $21.65K 261.9 USD | $36.29 0.44 USD | $37.73 0.46 USD | $8.88B 107.47M USD | 7.28 | $5.05 0.06 USD | |
| Kirloskar Electric Company Limited KECL.NS | $126.76 1.53 USD |
+2.32
|
$8.87B 107.37M USD | $82.77K 1K USD | $124.23 1.5 USD | $129.8 1.57 USD | $8.87B 107.37M USD | 64.67 | $1.96 0.02 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $415 5.02 USD |
+1.58
|
$8.86B 107.14M USD | $61.91K 749.03 USD | $406 4.91 USD | $441.2 5.34 USD | $8.86B 107.14M USD | 11.60 | $35.75 0.43 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70 0.85 USD |
+3.64
|
$8.84B 106.9M USD | $7K 84.7 USD | $66.55 0.81 USD | $70.17 0.85 USD | $8.84B 106.9M USD | 0 | -$0.93 -0.01 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $413.2 5 USD |
+1.31
|
$8.83B 106.86M USD | $2.35K 28.47 USD | $407.1 4.93 USD | $435 5.26 USD | $8.83B 106.86M USD | 11.56 | $35.73 0.43 USD | |
| NINtec Systems Limited NINSYS.BO | $447.15 5.41 USD |
+3.11
|
$8.81B 106.58M USD | $71 0.86 USD | $440 5.32 USD | $447.15 5.41 USD | $8.81B 106.58M USD | 33.69 | $13.27 0.16 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $805 9.74 USD |
+2.28
|
$8.79B 106.38M USD | $5.65K 68.37 USD | $781.5 9.45 USD | $820 9.92 USD | $8.79B 106.38M USD | 28.01 | $28.73 0.35 USD | |
| RACL Geartech Limited RACLGEAR.BO | $760.1 9.2 USD |
+6.64
|
$8.79B 106.36M USD | $790 9.56 USD | $746 9.03 USD | $776.9 9.4 USD | $8.79B 106.36M USD | 31.92 | $23.81 0.29 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $155.05 1.88 USD |
-1.56
|
$8.79B 106.31M USD | $3K 36.23 USD | $155 1.88 USD | $155.05 1.88 USD | $8.79B 106.31M USD | 10.76 | $14.4 0.17 USD | |
| Selan Exploration Technology Limited SELAN.BO | $568.85 6.88 USD |
+5.66
|
$8.78B 106.27M USD | $7.62K 92.15 USD | $551.1 6.67 USD | $576.35 6.97 USD | $8.78B 106.27M USD | 12.38 | $45.93 0.56 USD | |
| NCL Industries Limited NCLIND.NS | $193.08 2.34 USD |
+1.35
|
$8.75B 105.85M USD | $25.35K 306.66 USD | $191 2.31 USD | $193.4 2.34 USD | $8.75B 105.85M USD | 20.65 | $9.35 0.11 USD | |
| Selan Exploration Technology Limited SELAN.NS | $572.05 6.92 USD |
+5.23
|
$8.75B 105.85M USD | $41.16K 497.99 USD | $550 6.65 USD | $578 6.99 USD | $8.75B 105.85M USD | 12.46 | $45.88 0.56 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $123.29 1.49 USD |
+2.16
|
$8.75B 105.81M USD | $112.73K 1.36K USD | $120.55 1.46 USD | $124.1 1.5 USD | $8.75B 105.81M USD | 58.43 | $2.11 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $192.45 2.33 USD |
+0.84
|
$8.71B 105.32M USD | $3.55K 42.89 USD | $190.05 2.3 USD | $193.3 2.34 USD | $8.71B 105.32M USD | 20.58 | $9.35 0.11 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $122.3 1.48 USD |
+1.62
|
$8.7B 105.26M USD | $25.51K 308.65 USD | $121.35 1.47 USD | $123 1.49 USD | $8.7B 105.26M USD | 57.96 | $2.11 0.03 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $487.15 5.89 USD |
+1.88
|
$8.7B 105.21M USD | $8.42K 101.83 USD | $480.35 5.81 USD | $498 6.02 USD | $8.7B 105.21M USD | 9.83 | $49.54 0.6 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $197.88 2.39 USD |
+4.98
|
$8.7B 105.2M USD | $173.93K 2.1K USD | $189.9 2.3 USD | $199.18 2.41 USD | $8.7B 105.2M USD | 3.77 | $52.35 0.63 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $120.75 1.46 USD |
+3.95
|
$8.69B 105.17M USD | $1.56K 18.83 USD | $117.1 1.42 USD | $120.95 1.46 USD | $8.69B 105.17M USD | 13.19 | $9.15 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $197.45 2.39 USD |
+4.8
|
$8.68B 105.03M USD | $8.4K 101.67 USD | $190.45 2.3 USD | $198.8 2.41 USD | $8.68B 105.03M USD | 3.77 | $52.34 0.63 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $120.59 1.46 USD |
+3.43
|
$8.68B 105.03M USD | $30.95K 374.41 USD | $117.1 1.42 USD | $121.62 1.47 USD | $8.68B 105.03M USD | 13.17 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.68 1.25 USD |
+9.99
|
$8.68B 105M USD | $31.71K 383.58 USD | $96 1.16 USD | $103.68 1.25 USD | $8.68B 105M USD | 0 | -$11.67 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.77 2.74 USD |
+1.92
|
$8.67B 104.91M USD | $16.85K 203.89 USD | $224.22 2.71 USD | $232.43 2.81 USD | $8.67B 104.91M USD | 0 | -$2.58 -0.03 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $486.5 5.89 USD |
+1.52
|
$8.67B 104.84M USD | $930 11.25 USD | $482.05 5.83 USD | $498.95 6.04 USD | $8.67B 104.84M USD | 9.81 | $49.55 0.6 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.38 0.23 USD |
-1.97
|
$8.66B 104.74M USD | $8.18K 98.98 USD | $19.38 0.23 USD | $19.38 0.23 USD | $8.66B 104.74M USD | 42.13 | $0.46 0.005 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $573.75 6.94 USD |
+1.84
|
$8.66B 104.73M USD | $5.38K 65.08 USD | $561 6.79 USD | $588.75 7.12 USD | $8.66B 104.73M USD | 13.98 | $41.02 0.5 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $573 6.93 USD |
+2.51
|
$8.65B 104.59M USD | $871 10.54 USD | $547.8 6.63 USD | $586.85 7.1 USD | $8.65B 104.59M USD | 13.98 | $40.97 0.5 USD | |
| The Sandesh Limited SANDESH.NS | $1,054.7 12.76 USD |
+1.59
|
$8.59B 103.96M USD | $715 8.65 USD | $1,048.95 12.69 USD | $1,069.9 12.94 USD | $8.59B 103.96M USD | 5.71 | $184.7 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,056 12.78 USD |
+1.48
|
$8.58B 103.84M USD | $41 0.5 USD | $1,049.15 12.69 USD | $1,069.95 12.94 USD | $8.58B 103.84M USD | 5.71 | $184.72 2.23 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $257.45 3.11 USD |
+3.41
|
$8.56B 103.54M USD | $79 0.96 USD | $255.4 3.09 USD | $259.5 3.14 USD | $8.56B 103.54M USD | 0 | -$28.98 -0.3 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,047.8 24.77 USD |
+10.03
|
$8.53B 103.25M USD | $4.19K 50.68 USD | $1,875 22.68 USD | $2,050 24.8 USD | $8.53B 103.25M USD | 29.89 | $68.49 0.83 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,453 17.58 USD |
-0.54
|
$8.53B 103.15M USD | $54 0.65 USD | $1,444.05 17.47 USD | $1,466 17.74 USD | $8.53B 103.15M USD | 17.82 | $81.52 0.99 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $666 8.06 USD |
+6.42
|
$8.52B 103.02M USD | $199 2.41 USD | $646.9 7.83 USD | $684.8 8.28 USD | $8.52B 103.02M USD | 13.47 | $49.44 0.6 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $58.92 0.71 USD |
+2.92
|
$8.5B 102.89M USD | $27.14K 328.32 USD | $57.05 0.69 USD | $59.28 0.72 USD | $8.5B 102.89M USD | 26.18 | $2.25 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,454.3 17.59 USD |
-0.96
|
$8.49B 102.71M USD | $1.59K 19.2 USD | $1,441.15 17.44 USD | $1,474.45 17.84 USD | $8.49B 102.71M USD | 17.84 | $81.5 0.99 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.54 0.15 USD |
+3.91
|
$8.48B 102.59M USD | $248.9K 3.01K USD | $12.13 0.15 USD | $12.9 0.16 USD | $8.48B 102.59M USD | 0 | -$1.42 -0.01 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $548 6.63 USD |
0
|
$8.47B 102.52M USD | $406 4.91 USD | $547.85 6.63 USD | $548.8 6.64 USD | $8.47B 102.52M USD | 22.36 | $24.5 0.3 USD | |
| GeeCee Ventures Limited GEECEE.BO | $391 4.73 USD |
+4.24
|
$8.46B 102.4M USD | $127 1.54 USD | $380.25 4.6 USD | $391 4.73 USD | $8.46B 102.4M USD | 13.45 | $29.07 0.35 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $547.9 6.63 USD |
-0.16
|
$8.46B 102.35M USD | $754 9.12 USD | $547.9 6.63 USD | $548 6.63 USD | $8.46B 102.35M USD | 22.33 | $24.53 0.3 USD | |
| AVT Natural Products Limited AVTNPL.NS | $55.06 0.67 USD |
+1.18
|
$8.45B 102.19M USD | $34.9K 422.27 USD | $54.06 0.65 USD | $55.59 0.67 USD | $8.45B 102.19M USD | 18.72 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $54.88 0.66 USD |
+0.11
|
$8.44B 102.09M USD | $5.63K 68.14 USD | $53.33 0.65 USD | $55.71 0.67 USD | $8.44B 102.09M USD | 18.66 | $2.94 0.04 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $168.05 2.03 USD |
+2.03
|
$8.42B 101.88M USD | $1.53K 18.56 USD | $168.05 2.03 USD | $170.85 2.07 USD | $8.42B 101.88M USD | 16.78 | $10.01 0.12 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $235.9 2.85 USD |
+3.72
|
$8.41B 101.71M USD | $64.67K 782.38 USD | $226.35 2.74 USD | $242 2.93 USD | $8.41B 101.71M USD | 13.69 | $17.22 0.21 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $264.95 3.21 USD |
+1.22
|
$8.38B 101.38M USD | $10.28K 124.41 USD | $260 3.15 USD | $281.5 3.41 USD | $8.38B 101.38M USD | 21.57 | $12.28 0.15 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $658.95 7.97 USD |
+4.71
|
$8.38B 101.37M USD | $1.34K 16.2 USD | $638.95 7.73 USD | $663 8.02 USD | $8.38B 101.37M USD | 13.32 | $49.46 0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||