結果ページ24 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹281.40 3.4 USD |
+0.99
|
₹7.88B 95.39M USD | ₹2.22K 26.87 USD | ₹278.00 3.36 USD | ₹289.00 3.5 USD | ₹7.88B 95.39M USD | 23.70 | ₹11.87 0.14 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.74 0.98 USD |
+1.17
|
₹7.87B 95.24M USD | ₹10.89K 131.75 USD | ₹80.00 0.97 USD | ₹83.33 1.01 USD | ₹7.87B 95.24M USD | 0.12 | ₹636.41 7.7 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.55 1 USD |
+1.96
|
₹7.84B 94.83M USD | ₹1.82K 21.96 USD | ₹82.25 1 USD | ₹85.00 1.03 USD | ₹7.84B 94.83M USD | 8.37 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹82.52 1 USD |
+1.7
|
₹7.84B 94.79M USD | ₹72.55K 877.69 USD | ₹82.00 0.99 USD | ₹84.89 1.03 USD | ₹7.84B 94.79M USD | 8.36 | ₹9.86 0.12 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹670.65 8.11 USD |
+2.39
|
₹7.82B 94.64M USD | ₹725.00 8.77 USD | ₹655.00 7.92 USD | ₹677.90 8.2 USD | ₹7.82B 94.64M USD | 5.09 | ₹131.59 1.59 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.77 0.94 USD |
-1.73
|
₹7.79B 94.3M USD | ₹15.34K 185.54 USD | ₹77.50 0.94 USD | ₹81.47 0.99 USD | ₹7.79B 94.3M USD | 18.96 | ₹4.10 0.05 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.96 1.19 USD |
+0.14
|
₹7.79B 94.22M USD | ₹72.36K 875.45 USD | ₹97.70 1.18 USD | ₹99.81 1.21 USD | ₹7.79B 94.22M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹844.00 10.21 USD |
+2.05
|
₹7.78B 94.15M USD | ₹718.00 8.69 USD | ₹830.00 10.04 USD | ₹849.00 10.27 USD | ₹7.78B 94.15M USD | 9.70 | ₹87.01 1.05 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹372.25 4.5 USD |
+1.28
|
₹7.74B 93.67M USD | ₹3.60K 43.51 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.74B 93.67M USD | 20.62 | ₹18.05 0.22 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹136.77 1.65 USD |
+4.15
|
₹7.73B 93.51M USD | ₹82.15K 993.9 USD | ₹134.90 1.63 USD | ₹138.00 1.67 USD | ₹7.73B 93.51M USD | 13.21 | ₹10.35 0.13 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹300.05 3.63 USD |
+1.28
|
₹7.71B 93.31M USD | ₹14.00K 169.32 USD | ₹298.05 3.61 USD | ₹309.80 3.75 USD | ₹7.71B 93.31M USD | 0 | -₹18.71 -0.2 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹136.30 1.65 USD |
+3.53
|
₹7.70B 93.18M USD | ₹5.17K 62.49 USD | ₹135.15 1.64 USD | ₹148.00 1.79 USD | ₹7.70B 93.18M USD | 13.16 | ₹10.35 0.13 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹299.20 3.62 USD |
+0.45
|
₹7.69B 93.04M USD | ₹654.00 7.91 USD | ₹294.50 3.56 USD | ₹306.95 3.71 USD | ₹7.69B 93.04M USD | 0 | -₹18.73 -0.2 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹609.55 7.37 USD |
+7.46
|
₹7.68B 92.89M USD | ₹783.00 9.47 USD | ₹602.90 7.29 USD | ₹619.75 7.5 USD | ₹7.68B 92.89M USD | 143.42 | ₹4.25 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹127.56 1.54 USD |
+2.68
|
₹7.65B 92.57M USD | ₹79.26K 958.95 USD | ₹125.21 1.51 USD | ₹129.00 1.56 USD | ₹7.65B 92.57M USD | 54.28 | ₹2.35 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹607.35 7.35 USD |
+2.56
|
₹7.65B 92.55M USD | ₹7.11K 86.07 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.65B 92.55M USD | 142.57 | ₹4.26 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.40 1.54 USD |
+2.74
|
₹7.64B 92.46M USD | ₹8.93K 108.05 USD | ₹125.05 1.51 USD | ₹128.20 1.55 USD | ₹7.64B 92.46M USD | 53.98 | ₹2.36 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.05 4.84 USD |
-0.41
|
₹7.63B 92.31M USD | ₹199.00 2.41 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.63B 92.31M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.61 1.28 USD |
-2.44
|
₹7.60B 91.98M USD | ₹32.04K 387.64 USD | ₹105.11 1.27 USD | ₹110.52 1.34 USD | ₹7.60B 91.98M USD | 10.36 | ₹10.19 0.12 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹189.90 2.3 USD |
+1.12
|
₹7.60B 91.93M USD | ₹5.69K 68.78 USD | ₹188.95 2.29 USD | ₹196.35 2.38 USD | ₹7.60B 91.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹445.70 5.39 USD |
-0.61
|
₹7.59B 91.77M USD | ₹2.93K 35.46 USD | ₹444.35 5.38 USD | ₹464.10 5.61 USD | ₹7.59B 91.77M USD | 17.34 | ₹25.70 0.31 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹189.57 2.29 USD |
+0.37
|
₹7.59B 91.77M USD | ₹84.24K 1.02K USD | ₹188.72 2.28 USD | ₹196.44 2.38 USD | ₹7.59B 91.77M USD | 0 | -₹19.10 -0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.04 0.4 USD |
+0.27
|
₹7.58B 91.74M USD | ₹84.72K 1.02K USD | ₹32.40 0.39 USD | ₹34.00 0.41 USD | ₹7.58B 91.74M USD | 30.87 | ₹1.07 0.01 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.64 1.31 USD |
+5.4
|
₹7.56B 91.41M USD | ₹18.22K 220.42 USD | ₹103.10 1.25 USD | ₹114.98 1.39 USD | ₹7.56B 91.41M USD | 36.45 | ₹2.98 0.04 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹291.35 3.52 USD |
+0.36
|
₹7.55B 91.33M USD | ₹9.36K 113.18 USD | ₹286.15 3.46 USD | ₹315.90 3.82 USD | ₹7.55B 91.33M USD | 42.71 | ₹6.82 0.08 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹684.15 8.28 USD |
+2.97
|
₹7.49B 90.58M USD | ₹199.00 2.41 USD | ₹673.10 8.14 USD | ₹715.00 8.65 USD | ₹7.49B 90.58M USD | 41.36 | ₹16.54 0.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹124.55 1.51 USD |
+5.55
|
₹7.47B 90.41M USD | ₹19.10K 231.04 USD | ₹119.75 1.45 USD | ₹128.10 1.55 USD | ₹7.47B 90.41M USD | 1.16 | ₹106.92 1.29 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹124.36 1.5 USD |
+5.16
|
₹7.46B 90.27M USD | ₹426.27K 5.16K USD | ₹120.06 1.45 USD | ₹128.90 1.56 USD | ₹7.46B 90.27M USD | 1.16 | ₹106.92 1.29 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹867.55 10.5 USD |
+2.03
|
₹7.46B 90.25M USD | ₹6.18K 74.77 USD | ₹852.85 10.32 USD | ₹880.00 10.65 USD | ₹7.46B 90.25M USD | 49.51 | ₹17.52 0.21 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹981.00 11.87 USD |
+6.96
|
₹7.43B 89.84M USD | ₹16.00 0.19 USD | ₹961.00 11.63 USD | ₹981.00 11.87 USD | ₹7.43B 89.84M USD | 11.28 | ₹86.95 1.05 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.59 0.09 USD |
+1.07
|
₹7.39B 89.42M USD | ₹384.03K 4.65K USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹7.39B 89.42M USD | 253.00 | ₹0.03 0.0003 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹234.10 2.83 USD |
+2.61
|
₹7.35B 88.87M USD | ₹1.99K 24.06 USD | ₹231.10 2.8 USD | ₹236.95 2.87 USD | ₹7.35B 88.87M USD | 36.01 | ₹6.50 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹257.45 3.11 USD |
+2.75
|
₹7.33B 88.68M USD | ₹1.80K 21.79 USD | ₹254.30 3.08 USD | ₹263.60 3.19 USD | ₹7.33B 88.68M USD | 20.46 | ₹12.58 0.15 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹65.05 0.79 USD |
-3.04
|
₹7.32B 88.51M USD | ₹5.78K 69.96 USD | ₹64.90 0.79 USD | ₹68.44 0.83 USD | ₹7.32B 88.51M USD | 46.46 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.04 0.79 USD |
-0.11
|
₹7.31B 88.49M USD | ₹90.68K 1.1K USD | ₹64.70 0.78 USD | ₹68.00 0.82 USD | ₹7.31B 88.49M USD | 46.45 | ₹1.40 0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹568.85 6.88 USD |
-5.26
|
₹7.30B 88.35M USD | ₹19.36K 234.21 USD | ₹565.10 6.84 USD | ₹628.00 7.6 USD | ₹7.30B 88.35M USD | 41.19 | ₹13.81 0.17 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.00 2.72 USD |
+1.66
|
₹7.27B 88M USD | ₹6.67K 80.66 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.27B 88M USD | 11.50 | ₹19.56 0.24 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹231.78 2.8 USD |
+0.74
|
₹7.27B 87.99M USD | ₹16.08K 194.54 USD | ₹230.90 2.79 USD | ₹237.00 2.87 USD | ₹7.27B 87.99M USD | 35.60 | ₹6.51 0.08 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹955.00 11.55 USD |
+1.22
|
₹7.23B 87.46M USD | ₹287.00 3.47 USD | ₹938.80 11.36 USD | ₹960.00 11.61 USD | ₹7.23B 87.46M USD | 10.97 | ₹86.99 1.05 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
-1.89
|
₹7.23B 87.42M USD | ₹129.00 1.56 USD | ₹575.50 6.96 USD | ₹599.95 7.26 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.15 0.38 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.85 0.78 USD |
+2.85
|
₹7.22B 87.4M USD | ₹161.10K 1.95K USD | ₹63.10 0.76 USD | ₹66.00 0.8 USD | ₹7.22B 87.4M USD | 12.14 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.81 0.78 USD |
+2.79
|
₹7.22B 87.35M USD | ₹20.67K 250.08 USD | ₹63.67 0.77 USD | ₹65.95 0.8 USD | ₹7.22B 87.35M USD | 12.13 | ₹5.34 0.06 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹282.90 3.42 USD |
+2.31
|
₹7.21B 87.28M USD | ₹12.85K 155.43 USD | ₹282.00 3.41 USD | ₹295.20 3.57 USD | ₹7.21B 87.28M USD | 42.99 | ₹6.58 0.08 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹445.80 5.39 USD |
-0.79
|
₹7.20B 87.13M USD | ₹7.25K 87.66 USD | ₹441.00 5.34 USD | ₹459.85 5.56 USD | ₹7.20B 87.13M USD | 23.12 | ₹19.28 0.23 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
-0.1
|
₹7.19B 86.99M USD | ₹2.41K 29.12 USD | ₹398.10 4.82 USD | ₹402.50 4.87 USD | ₹7.19B 86.99M USD | 72.85 | ₹5.49 0.07 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.95 2.37 USD |
+0.51
|
₹7.18B 86.84M USD | ₹4.80K 58.06 USD | ₹193.85 2.35 USD | ₹199.55 2.41 USD | ₹7.18B 86.84M USD | 30.47 | ₹6.43 0.08 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.96 0.41 USD |
-0.15
|
₹7.17B 86.79M USD | ₹159.89K 1.93K USD | ₹33.05 0.4 USD | ₹35.45 0.43 USD | ₹7.17B 86.79M USD | 3.53 | ₹9.61 0.12 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹155.25 1.88 USD |
+0.65
|
₹7.16B 86.62M USD | ₹39.55K 478.44 USD | ₹154.25 1.87 USD | ₹157.80 1.91 USD | ₹7.16B 86.62M USD | 0 | -₹5.17 -0.06 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.62 1.47 USD |
+2.6
|
₹7.16B 86.59M USD | ₹543.92K 6.58K USD | ₹119.62 1.45 USD | ₹135.00 1.63 USD | ₹7.16B 86.59M USD | 9.87 | ₹12.32 0.15 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹50.54 0.61 USD |
+2.68
|
₹7.16B 86.57M USD | ₹134.56K 1.63K USD | ₹49.50 0.6 USD | ₹52.22 0.63 USD | ₹7.16B 86.57M USD | 0 | -₹0.12 -0.001 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.76 2.36 USD |
-0.08
|
₹7.13B 86.31M USD | ₹47.20K 571.05 USD | ₹191.67 2.32 USD | ₹200.85 2.43 USD | ₹7.13B 86.31M USD | 30.28 | ₹6.43 0.08 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.32 0.61 USD |
+1.94
|
₹7.12B 86.19M USD | ₹6.94K 84.01 USD | ₹46.00 0.56 USD | ₹51.40 0.62 USD | ₹7.12B 86.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.79 0.71 USD |
+3.83
|
₹6.94B 83.93M USD | ₹40.53K 490.38 USD | ₹56.75 0.69 USD | ₹59.90 0.72 USD | ₹6.94B 83.93M USD | 9.27 | ₹6.34 0.08 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹170.80 2.07 USD |
+0.29
|
₹6.89B 83.36M USD | ₹2.25K 27.21 USD | ₹157.00 1.9 USD | ₹171.50 2.07 USD | ₹6.89B 83.36M USD | 27.24 | ₹6.27 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.36 0.08 USD |
+2.58
|
₹6.89B 83.35M USD | ₹167.98K 2.03K USD | ₹6.26 0.08 USD | ₹6.45 0.08 USD | ₹6.89B 83.35M USD | 63.60 | ₹0.10 0.001 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹556.90 6.74 USD |
+3.54
|
₹6.88B 83.29M USD | ₹5.52K 66.78 USD | ₹542.30 6.56 USD | ₹559.90 6.77 USD | ₹6.88B 83.29M USD | 30.71 | ₹18.13 0.22 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.29 0.79 USD |
+2
|
₹6.82B 82.51M USD | ₹89.26K 1.08K USD | ₹65.29 0.79 USD | ₹65.29 0.79 USD | ₹6.82B 82.51M USD | 0 | -₹26.44 -0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹325.55 3.94 USD |
+1.97
|
₹6.81B 82.36M USD | ₹39.00 0.47 USD | ₹319.25 3.86 USD | ₹334.75 4.05 USD | ₹6.81B 82.36M USD | 16.18 | ₹20.11 0.24 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹117.25 1.42 USD |
+2
|
₹6.80B 82.28M USD | ₹115.83K 1.4K USD | ₹114.00 1.38 USD | ₹120.40 1.46 USD | ₹6.80B 82.28M USD | 28.87 | ₹4.06 0.05 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.20 0.18 USD |
+2.7
|
₹6.79B 82.16M USD | ₹388.64K 4.7K USD | ₹14.96 0.18 USD | ₹15.94 0.19 USD | ₹6.79B 82.16M USD | 8.58 | ₹1.77 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.99 1.45 USD |
+2.17
|
₹6.79B 82.12M USD | ₹101.98K 1.23K USD | ₹119.10 1.44 USD | ₹121.28 1.47 USD | ₹6.79B 82.12M USD | 19.19 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.90 1.45 USD |
+2.43
|
₹6.78B 82.06M USD | ₹9.62K 116.33 USD | ₹119.55 1.45 USD | ₹121.45 1.47 USD | ₹6.78B 82.06M USD | 19.18 | ₹6.25 0.08 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.18 0.18 USD |
+2.36
|
₹6.78B 82.05M USD | ₹54.01K 653.41 USD | ₹14.95 0.18 USD | ₹15.79 0.19 USD | ₹6.78B 82.05M USD | 8.57 | ₹1.77 0.02 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹266.90 3.23 USD |
+2.69
|
₹6.78B 82.03M USD | ₹17.12K 207.1 USD | ₹263.50 3.19 USD | ₹273.00 3.3 USD | ₹6.78B 82.03M USD | 21.84 | ₹12.22 0.15 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹27.28K 330.09 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.90 1.23 USD |
+1.95
|
₹6.77B 81.88M USD | ₹6.55K 79.2 USD | ₹101.00 1.22 USD | ₹101.90 1.23 USD | ₹6.77B 81.88M USD | 80.87 | ₹1.26 0.02 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹323.25 3.91 USD |
+0.37
|
₹6.76B 81.78M USD | ₹7.09K 85.78 USD | ₹322.00 3.9 USD | ₹331.45 4.01 USD | ₹6.76B 81.78M USD | 16.05 | ₹20.13 0.24 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹301.50 3.65 USD |
+0.97
|
₹6.75B 81.71M USD | ₹40.50K 489.98 USD | ₹295.00 3.57 USD | ₹320.00 3.87 USD | ₹6.75B 81.71M USD | 66.85 | ₹4.51 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹210.65 2.55 USD |
+1.4
|
₹6.73B 81.44M USD | ₹116.24K 1.41K USD | ₹209.21 2.53 USD | ₹219.00 2.65 USD | ₹6.73B 81.44M USD | 21.38 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹210.20 2.54 USD |
+0.96
|
₹6.72B 81.26M USD | ₹8.85K 107.12 USD | ₹208.65 2.52 USD | ₹217.60 2.63 USD | ₹6.72B 81.26M USD | 21.34 | ₹9.85 0.12 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹165.25 2 USD |
+0.95
|
₹6.68B 80.77M USD | ₹40.54K 490.48 USD | ₹162.00 1.96 USD | ₹168.05 2.03 USD | ₹6.68B 80.77M USD | 12.50 | ₹13.21 0.16 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.78 0.66 USD |
+3.05
|
₹6.67B 80.75M USD | ₹3.24K 39.2 USD | ₹54.04 0.65 USD | ₹56.70 0.69 USD | ₹6.67B 80.75M USD | 18.26 | ₹3.00 0.04 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.82 2.28 USD |
+3.54
|
₹6.66B 80.61M USD | ₹428.90K 5.19K USD | ₹183.05 2.21 USD | ₹198.00 2.4 USD | ₹6.66B 80.61M USD | 9.96 | ₹18.95 0.23 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.75 2.68 USD |
-1.42
|
₹6.65B 80.48M USD | ₹136.00 1.65 USD | ₹221.50 2.68 USD | ₹240.00 2.9 USD | ₹6.65B 80.48M USD | 13.19 | ₹16.80 0.2 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.64 0.92 USD |
+1.15
|
₹6.60B 79.86M USD | ₹41.63K 503.59 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹6.60B 79.86M USD | 15.72 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.53 0.91 USD |
+2.34
|
₹6.59B 79.74M USD | ₹796.00 9.63 USD | ₹75.53 0.91 USD | ₹76.88 0.93 USD | ₹6.59B 79.74M USD | 15.73 | ₹4.80 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.04 0.71 USD |
-0.59
|
₹6.57B 79.49M USD | ₹19.56K 236.66 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹6.57B 79.49M USD | 45.41 | ₹1.30 0.02 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹218.92 2.65 USD |
-3.07
|
₹6.57B 79.46M USD | ₹10.99K 132.91 USD | ₹216.85 2.62 USD | ₹228.79 2.77 USD | ₹6.57B 79.46M USD | 13.03 | ₹16.80 0.2 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.15 1.7 USD |
+4.36
|
₹6.56B 79.32M USD | ₹22.97K 277.84 USD | ₹134.50 1.63 USD | ₹141.65 1.71 USD | ₹6.56B 79.32M USD | 66.10 | ₹2.12 0.03 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,780.00 21.54 USD |
-0.45
|
₹6.53B 78.96M USD | ₹23.09K 279.29 USD | ₹1,732.00 20.95 USD | ₹1,780.00 21.54 USD | ₹6.53B 78.96M USD | 216.54 | ₹8.22 0.1 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.00 6.78 USD |
-0.12
|
₹6.52B 78.94M USD | ₹753.00 9.11 USD | ₹533.25 6.45 USD | ₹588.70 7.12 USD | ₹6.52B 78.94M USD | 10.03 | ₹55.79 0.67 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,484.75 17.96 USD |
+0.09
|
₹6.52B 78.9M USD | ₹961.00 11.63 USD | ₹1,471.00 17.8 USD | ₹1,549.90 18.75 USD | ₹6.52B 78.9M USD | 15.73 | ₹94.34 1.14 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.48 0.91 USD |
-0.74
|
₹6.52B 78.9M USD | ₹190.13K 2.3K USD | ₹75.10 0.91 USD | ₹78.00 0.94 USD | ₹6.52B 78.9M USD | 7.63 | ₹9.88 0.12 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.20 1.47 USD |
-2.38
|
₹6.51B 78.82M USD | ₹23.45K 283.69 USD | ₹121.00 1.46 USD | ₹129.00 1.56 USD | ₹6.51B 78.82M USD | 26.46 | ₹4.58 0.06 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.29 0.91 USD |
-1
|
₹6.51B 78.7M USD | ₹9.20K 111.24 USD | ₹75.06 0.91 USD | ₹78.30 0.95 USD | ₹6.51B 78.7M USD | 7.62 | ₹9.88 0.12 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹38.02 0.46 USD |
+3.94
|
₹6.49B 78.51M USD | ₹544.57K 6.59K USD | ₹36.00 0.44 USD | ₹38.49 0.47 USD | ₹6.49B 78.51M USD | 44.72 | ₹0.85 0.01 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹459.95 5.56 USD |
+2.44
|
₹6.48B 78.41M USD | ₹26.34K 318.71 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.48B 78.41M USD | 10.20 | ₹45.08 0.55 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.69 0.47 USD |
+3.87
|
₹6.46B 78.21M USD | ₹13.10K 158.49 USD | ₹37.91 0.46 USD | ₹39.89 0.48 USD | ₹6.46B 78.21M USD | 193.44 | ₹0.20 0.002 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹184.55 2.23 USD |
-2.04
|
₹6.45B 78.06M USD | ₹3.59K 43.45 USD | ₹183.75 2.22 USD | ₹192.25 2.33 USD | ₹6.45B 78.06M USD | 20.71 | ₹8.91 0.11 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.51 0.47 USD |
+3.24
|
₹6.44B 77.91M USD | ₹268.15K 3.24K USD | ₹38.02 0.46 USD | ₹39.25 0.47 USD | ₹6.44B 77.91M USD | 192.54 | ₹0.20 0.002 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹184.09 2.23 USD |
-2.61
|
₹6.44B 77.87M USD | ₹92.69K 1.12K USD | ₹182.21 2.2 USD | ₹193.75 2.34 USD | ₹6.44B 77.87M USD | 20.68 | ₹8.90 0.11 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,029.25 12.45 USD |
+1.09
|
₹6.42B 77.7M USD | ₹589.00 7.13 USD | ₹1,016.00 12.29 USD | ₹1,070.00 12.95 USD | ₹6.42B 77.7M USD | 21.37 | ₹48.16 0.58 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,098.50 13.29 USD |
+1.26
|
₹6.42B 77.64M USD | ₹377.00 4.56 USD | ₹1,098.20 13.29 USD | ₹1,109.00 13.42 USD | ₹6.42B 77.64M USD | 12.40 | ₹88.52 1.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹702.60 8.5 USD |
+9.31
|
₹6.37B 77.13M USD | ₹5.40K 65.34 USD | ₹630.00 7.62 USD | ₹740.00 8.95 USD | ₹6.37B 77.13M USD | 41.40 | ₹16.97 0.21 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,743.45 21.09 USD |
-1.23
|
₹6.37B 77.08M USD | ₹41.00 0.5 USD | ₹1,680.10 20.33 USD | ₹1,750.00 21.17 USD | ₹6.37B 77.08M USD | 210.05 | ₹8.30 0.1 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹106.63 1.29 USD |
+0.13
|
₹6.36B 76.98M USD | ₹81.24K 982.83 USD | ₹105.42 1.28 USD | ₹110.67 1.34 USD | ₹6.36B 76.98M USD | 31.45 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹106.50 1.29 USD |
+0.57
|
₹6.35B 76.88M USD | ₹639.00 7.73 USD | ₹105.50 1.28 USD | ₹109.85 1.33 USD | ₹6.35B 76.88M USD | 31.41 | ₹3.39 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||