結果ページ24 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essar Shipping Limited ESSARSHPNG.BO | $49.48 0.6 USD |
-3.09
|
$10.24B 123.9M USD | $76.69K 927.83 USD | $49.25 0.6 USD | $52.08 0.63 USD | $10.24B 123.9M USD | 0 | -$5.04 -0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.32 1.27 USD |
+1.56
|
$10.21B 123.47M USD | $53.17K 643.26 USD | $104.25 1.26 USD | $107 1.29 USD | $10.21B 123.47M USD | 16.00 | $6.58 0.08 USD | |
| VLS Finance Limited VLSFINANCE.NS | $292.65 3.54 USD |
+2.2
|
$10.18B 123.2M USD | $261.28K 3.16K USD | $287.05 3.47 USD | $305 3.69 USD | $10.18B 123.2M USD | 3.14 | $93.06 1.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $292.6 3.54 USD |
+2.06
|
$10.18B 123.2M USD | $33.76K 408.46 USD | $288.55 3.49 USD | $304.95 3.69 USD | $10.18B 123.2M USD | 3.14 | $93.08 1.13 USD | |
| Allied Digital Services Limited ADSL.BO | $183.55 2.22 USD |
+8.9
|
$10.17B 123.1M USD | $253.02K 3.06K USD | $166.1 2.01 USD | $185.1 2.24 USD | $10.17B 123.1M USD | 22.71 | $8.08 0.1 USD | |
| Sat Industries Limited SATINDLTD.BO | $89.93 1.09 USD |
-1.75
|
$10.17B 123.04M USD | $49K 592.79 USD | $89.32 1.08 USD | $92.5 1.12 USD | $10.17B 123.04M USD | 3.70 | $24.25 0.29 USD | |
| CSL Finance Limited CSLFINANCE.BO | $452.4 5.47 USD |
+1.49
|
$10.15B 122.8M USD | $1.96K 23.71 USD | $445.75 5.39 USD | $465 5.63 USD | $10.15B 122.8M USD | 15.99 | $28.28 0.34 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $847.35 10.25 USD |
-2.08
|
$10.08B 121.92M USD | $20.57K 248.89 USD | $826 9.99 USD | $878.65 10.63 USD | $10.08B 121.92M USD | 26.04 | $32.54 0.39 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $844.85 10.22 USD |
-2.44
|
$10.05B 121.56M USD | $5K 60.5 USD | $826 9.99 USD | $876.75 10.61 USD | $10.05B 121.56M USD | 25.97 | $32.53 0.39 USD | |
| Visaka Industries Limited VISAKAIND.NS | $116.02 1.4 USD |
-0.5
|
$10.02B 121.28M USD | $169.18K 2.05K USD | $115.8 1.4 USD | $119.31 1.44 USD | $10.02B 121.28M USD | 1160.20 | $0.1 0.001 USD | |
| Visaka Industries Limited VISAKAIND.BO | $116 1.4 USD |
-0.6
|
$10.02B 121.26M USD | $29.81K 360.66 USD | $115.7 1.4 USD | $119.25 1.44 USD | $10.02B 121.26M USD | 1160.00 | $0.1 0.001 USD | |
| MSP Steel & Power Limited MSPL.BO | $26 0.31 USD |
+1.6
|
$10.02B 121.23M USD | $51.64K 624.77 USD | $25.69 0.31 USD | $26.34 0.32 USD | $10.02B 121.23M USD | 76.47 | $0.34 0.004 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,015 12.28 USD |
-0.52
|
$9.98B 120.75M USD | $157 1.9 USD | $1,015 12.28 USD | $1,027.85 12.44 USD | $9.98B 120.75M USD | 29.49 | $34.41 0.42 USD | |
| SPEL Semiconductor Limited SPELS.BO | $214.75 2.6 USD |
+4.99
|
$9.9B 119.82M USD | $345.55K 4.18K USD | $206.7 2.5 USD | $214.75 2.6 USD | $9.9B 119.82M USD | 0 | -$0.03 -0.0004 USD | |
| Indo Amines Limited INDOAMIN.BO | $139.95 1.69 USD |
-2.13
|
$9.89B 119.7M USD | $121.93K 1.48K USD | $138.3 1.67 USD | $146 1.77 USD | $9.89B 119.7M USD | 23.09 | $6.06 0.07 USD | |
| RSWM Limited RSWM.BO | $209.55 2.54 USD |
-1.46
|
$9.87B 119.41M USD | $17.66K 213.66 USD | $208 2.52 USD | $215 2.6 USD | $9.87B 119.41M USD | 0 | -$4.46 -0.05 USD | |
| RSWM Limited RSWM.NS | $209.46 2.53 USD |
-1.59
|
$9.87B 119.36M USD | $169.16K 2.05K USD | $207.51 2.51 USD | $215 2.6 USD | $9.87B 119.36M USD | 0 | -$4.46 -0.05 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $633.4 7.66 USD |
+0.32
|
$9.86B 119.24M USD | $1.91K 23.07 USD | $612.3 7.41 USD | $637.9 7.72 USD | $9.86B 119.24M USD | 58.81 | $10.77 0.13 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $633.1 7.66 USD |
+0.06
|
$9.86B 119.24M USD | $19.91K 240.89 USD | $612.75 7.41 USD | $639.05 7.73 USD | $9.86B 119.24M USD | 58.83 | $10.76 0.13 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $150.21 1.82 USD |
-0.63
|
$9.83B 118.96M USD | $152.58K 1.85K USD | $149 1.8 USD | $152.94 1.85 USD | $9.83B 118.96M USD | 42.43 | $3.54 0.04 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $358.45 4.34 USD |
+2.04
|
$9.83B 118.93M USD | $71.3K 862.56 USD | $350 4.23 USD | $359.7 4.35 USD | $9.83B 118.93M USD | 20.28 | $17.67 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $358.25 4.33 USD |
+1.83
|
$9.83B 118.87M USD | $4.52K 54.66 USD | $349.85 4.23 USD | $359.45 4.35 USD | $9.83B 118.87M USD | 20.24 | $17.7 0.21 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,758 21.27 USD |
-0.81
|
$9.82B 118.8M USD | $3.94K 47.61 USD | $1,749.75 21.17 USD | $1,807.95 21.87 USD | $9.82B 118.8M USD | 13.39 | $131.28 1.59 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $114.8 1.39 USD |
+0.83
|
$9.75B 118.02M USD | $197.41K 2.39K USD | $113.8 1.38 USD | $117.55 1.42 USD | $9.75B 118.02M USD | 0 | -$0.26 -0.003 USD | |
| Renaissance Global Limited RGL.NS | $101.42 1.23 USD |
-0.56
|
$9.75B 117.99M USD | $85.37K 1.03K USD | $100.95 1.22 USD | $102.96 1.25 USD | $9.75B 117.99M USD | 13.45 | $7.54 0.09 USD | |
| Renaissance Global Limited RGL.BO | $101.45 1.23 USD |
-0.49
|
$9.75B 117.99M USD | $14.86K 179.83 USD | $101.1 1.22 USD | $104 1.26 USD | $9.75B 117.99M USD | 13.45 | $7.54 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $694.7 8.4 USD |
+0.6
|
$9.73B 117.73M USD | $15.46K 187.05 USD | $686 8.3 USD | $701.1 8.48 USD | $9.73B 117.73M USD | 26.10 | $26.61 0.32 USD | |
| Deccan Cements Limited DECCANCE.BO | $693.35 8.39 USD |
+0.19
|
$9.71B 117.5M USD | $3.58K 43.31 USD | $688.9 8.33 USD | $698.95 8.46 USD | $9.71B 117.5M USD | 26.04 | $26.62 0.32 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.09 0.93 USD |
-0.87
|
$9.7B 117.32M USD | $34.79K 420.85 USD | $76.73 0.93 USD | $78.63 0.95 USD | $9.7B 117.32M USD | 151.15 | $0.51 0.006 USD | |
| Shiva Cement Limited SHIVACEM.BO | $49.61 0.6 USD |
-1.18
|
$9.67B 117.04M USD | $317.04K 3.84K USD | $49.25 0.6 USD | $51.18 0.62 USD | $9.67B 117.04M USD | 0 | -$1.17 -0.01 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $794.8 9.62 USD |
+1.92
|
$9.66B 116.85M USD | $543 6.57 USD | $780.9 9.45 USD | $800 9.68 USD | $9.66B 116.85M USD | 17.39 | $45.7 0.55 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $793.85 9.6 USD |
+1.85
|
$9.66B 116.85M USD | $3.3K 39.86 USD | $781.05 9.45 USD | $800.4 9.68 USD | $9.66B 116.85M USD | 17.35 | $45.73 0.55 USD | |
| ADC India Communications Limited ADCINDIA.BO | $2,086.6 25.24 USD |
+2.67
|
$9.6B 116.12M USD | $6.92K 83.71 USD | $1,913 23.14 USD | $2,150 26.01 USD | $9.6B 116.12M USD | 291.34 | $7.16 0.09 USD | |
| TGV SRAAC Limited TGVSL.BO | $89.31 1.08 USD |
+1.47
|
$9.56B 115.71M USD | $139.63K 1.69K USD | $88.25 1.07 USD | $90.47 1.09 USD | $9.56B 115.71M USD | 25.42 | $3.51 0.04 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $147.15 1.78 USD |
-4.05
|
$9.55B 115.6M USD | $112.01K 1.36K USD | $145.7 1.76 USD | $152.11 1.84 USD | $9.55B 115.6M USD | 0 | -$1.19 -0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $154.88 1.87 USD |
+0.77
|
$9.55B 115.59M USD | $191.63K 2.32K USD | $149.4 1.81 USD | $156 1.89 USD | $9.55B 115.59M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $155 1.88 USD |
+1.04
|
$9.55B 115.59M USD | $36.26K 438.73 USD | $149.85 1.81 USD | $155 1.88 USD | $9.55B 115.59M USD | 0 | -$14.16 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $552.6 6.69 USD |
+0.65
|
$9.49B 114.76M USD | $7.2K 87.05 USD | $546 6.61 USD | $554 6.7 USD | $9.49B 114.76M USD | 12.00 | $46.03 0.56 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $551.6 6.67 USD |
+0.79
|
$9.49B 114.76M USD | $20.65K 249.77 USD | $545.3 6.6 USD | $556.9 6.74 USD | $9.49B 114.76M USD | 11.99 | $46 0.56 USD | |
| Axtel Industries Limited AXTEL.BO | $587.1 7.1 USD |
+0.02
|
$9.48B 114.75M USD | $8.88K 107.41 USD | $577.1 6.98 USD | $600 7.26 USD | $9.48B 114.75M USD | 56.25 | $10.44 0.13 USD | |
| SPML Infra Limited SPMLINFRA.BO | $159.35 1.93 USD |
-0.93
|
$9.46B 114.41M USD | $16.27K 196.82 USD | $153.4 1.86 USD | $163.2 1.97 USD | $9.46B 114.41M USD | 0 | -$1.42 -0.01 USD | |
| SPML Infra Limited SPMLINFRA.NS | $159.08 1.92 USD |
-1.44
|
$9.46B 114.41M USD | $154.95K 1.87K USD | $153.33 1.86 USD | $163.99 1.98 USD | $9.46B 114.41M USD | 0 | -$1.42 -0.01 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $167.26 2.02 USD |
+3.09
|
$9.45B 114.35M USD | $430.81K 5.21K USD | $161.05 1.95 USD | $171.2 2.07 USD | $9.45B 114.35M USD | 27.87 | $6 0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $749.5 9.07 USD |
-0.13
|
$9.44B 114.25M USD | $8.85K 107.11 USD | $745 9.01 USD | $766.95 9.28 USD | $9.44B 114.25M USD | 23.53 | $31.85 0.39 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,097.95 13.28 USD |
+0.64
|
$9.44B 114.22M USD | $7.54K 91.22 USD | $1,076.05 13.02 USD | $1,140 13.79 USD | $9.44B 114.22M USD | 72.23 | $15.2 0.18 USD | |
| Kriti Industries (India) Limited KRITI.NS | $188.97 2.29 USD |
-1.92
|
$9.43B 114.08M USD | $83.16K 1.01K USD | $187.25 2.27 USD | $197.95 2.39 USD | $9.43B 114.08M USD | 42.94 | $4.4 0.05 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $166.65 2.02 USD |
+2.78
|
$9.42B 113.93M USD | $27.36K 331.06 USD | $162.15 1.96 USD | $171.15 2.07 USD | $9.42B 113.93M USD | 27.68 | $6.02 0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $256.34 3.1 USD |
-0.67
|
$9.4B 113.74M USD | $42.36K 512.44 USD | $255.22 3.09 USD | $259.5 3.14 USD | $9.4B 113.74M USD | 49.01 | $5.23 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $256.65 3.11 USD |
-0.43
|
$9.4B 113.74M USD | $7.5K 90.7 USD | $255.25 3.09 USD | $258.15 3.12 USD | $9.4B 113.74M USD | 48.97 | $5.24 0.06 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $223.49 2.7 USD |
+5.82
|
$9.4B 113.72M USD | $644.37K 7.8K USD | $212.5 2.57 USD | $228.8 2.77 USD | $9.4B 113.72M USD | 9.41 | $23.73 0.29 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $892.05 10.79 USD |
+2.42
|
$9.38B 113.45M USD | $9.34K 113 USD | $864.25 10.46 USD | $939.75 11.37 USD | $9.38B 113.45M USD | 3.17 | $281.17 3.4 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $891.75 10.79 USD |
+2.66
|
$9.37B 113.41M USD | $60.25K 728.88 USD | $860 10.4 USD | $940 11.37 USD | $9.37B 113.41M USD | 3.17 | $281.17 3.4 USD | |
| Rushil Décor Limited RUSHIL.NS | $346.45 4.19 USD |
+2
|
$9.37B 113.37M USD | $177.81K 2.15K USD | $332 4.02 USD | $349.6 4.23 USD | $9.37B 113.37M USD | 20.62 | $16.8 0.2 USD | |
| Rushil Décor Limited RUSHIL.BO | $346.35 4.19 USD |
+2.36
|
$9.37B 113.37M USD | $4.95K 59.89 USD | $332.45 4.02 USD | $348.75 4.22 USD | $9.37B 113.37M USD | 20.61 | $16.8 0.2 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $155.92 1.89 USD |
-1.26
|
$9.36B 113.18M USD | $62.67K 758.2 USD | $155.49 1.88 USD | $161 1.95 USD | $9.36B 113.18M USD | 12.95 | $12.04 0.15 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $155.85 1.89 USD |
-1.39
|
$9.35B 113.13M USD | $15.03K 181.79 USD | $155.75 1.88 USD | $160.8 1.95 USD | $9.35B 113.13M USD | 12.95 | $12.03 0.15 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $222 2.69 USD |
+5.34
|
$9.34B 112.96M USD | $32.26K 390.27 USD | $213 2.58 USD | $228 2.76 USD | $9.34B 112.96M USD | 9.35 | $23.73 0.29 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $336.55 4.07 USD |
+0.91
|
$9.29B 112.37M USD | $131K 1.58K USD | $327.9 3.97 USD | $340.3 4.12 USD | $9.29B 112.37M USD | 0 | -$5.18 -0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $336.05 4.07 USD |
+0.83
|
$9.27B 112.21M USD | $7.45K 90.07 USD | $327.25 3.96 USD | $340.05 4.11 USD | $9.27B 112.21M USD | 0 | -$5.18 -0.06 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $306.75 3.71 USD |
-1.6
|
$9.2B 111.33M USD | $47.32K 572.49 USD | $301.3 3.65 USD | $317.7 3.84 USD | $9.2B 111.33M USD | 17.44 | $17.58 0.21 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $81.65 0.99 USD |
-0.63
|
$9.19B 111.21M USD | $44.82K 542.26 USD | $81.23 0.98 USD | $83.37 1.01 USD | $9.19B 111.21M USD | 43.43 | $1.88 0.02 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $305.95 3.7 USD |
-1.97
|
$9.18B 111.04M USD | $6.03K 72.99 USD | $303.05 3.67 USD | $317.5 3.84 USD | $9.18B 111.04M USD | 17.39 | $17.59 0.21 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $893.6 10.81 USD |
+4.42
|
$9.17B 110.9M USD | $269.36K 3.26K USD | $853.55 10.33 USD | $925 11.19 USD | $9.17B 110.9M USD | 3.45 | $258.88 3.13 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $893.15 10.81 USD |
+4.02
|
$9.16B 110.85M USD | $22.93K 277.45 USD | $855 10.34 USD | $924 11.18 USD | $9.16B 110.85M USD | 3.45 | $258.83 3.13 USD | |
| Asian Granito India Limited ASIANTILES.BO | $72.16 0.87 USD |
-2.57
|
$9.15B 110.65M USD | $188.46K 2.28K USD | $71 0.86 USD | $74.9 0.91 USD | $9.15B 110.65M USD | 0 | -$0.97 -0.01 USD | |
| NINtec Systems Limited NINSYS.BO | $491.15 5.94 USD |
+4.01
|
$9.12B 110.38M USD | $792 9.58 USD | $472.05 5.71 USD | $497 6.01 USD | $9.12B 110.38M USD | 58.82 | $8.35 0.1 USD | |
| Gloster Limited GLOSTERLTD.BO | $830.45 10.05 USD |
-0.02
|
$9.09B 109.95M USD | $96 1.16 USD | $828.65 10.03 USD | $835.65 10.11 USD | $9.09B 109.95M USD | 37.30 | $22.26 0.27 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,582.4 19.14 USD |
+0.06
|
$9.06B 109.6M USD | $14.26K 172.46 USD | $1,576.35 19.07 USD | $1,620.15 19.6 USD | $9.06B 109.6M USD | 14.38 | $109.98 1.33 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,581.05 19.13 USD |
+0.03
|
$9.05B 109.51M USD | $993 12.01 USD | $1,580 19.12 USD | $1,618.5 19.58 USD | $9.05B 109.51M USD | 14.36 | $110.04 1.33 USD | |
| Repro India Limited REPRO.NS | $631 7.63 USD |
-1.87
|
$9.02B 109.15M USD | $20.24K 244.81 USD | $626.05 7.57 USD | $648.35 7.84 USD | $9.02B 109.15M USD | 73.03 | $8.64 0.1 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $629.9 7.62 USD |
-1.79
|
$9.01B 108.96M USD | $1.79K 21.67 USD | $625.3 7.57 USD | $646.15 7.82 USD | $9.01B 108.96M USD | 72.98 | $8.63 0.1 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $398 4.82 USD |
+0.49
|
$9B 108.83M USD | $34.68K 419.57 USD | $393.75 4.76 USD | $401.05 4.85 USD | $9B 108.83M USD | 26.87 | $14.81 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $398.4 4.82 USD |
+0.63
|
$9B 108.83M USD | $4.87K 58.86 USD | $391 4.73 USD | $400.45 4.84 USD | $9B 108.83M USD | 26.88 | $14.82 0.18 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $337.75 4.09 USD |
+1.41
|
$8.94B 108.11M USD | $16.97K 205.33 USD | $334.05 4.04 USD | $341.25 4.13 USD | $8.94B 108.11M USD | 40.01 | $8.44 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $336.6 4.07 USD |
+0.69
|
$8.91B 107.74M USD | $1.74K 21.01 USD | $335 4.05 USD | $340 4.11 USD | $8.91B 107.74M USD | 39.83 | $8.45 0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $88.98 1.08 USD |
-0.61
|
$8.9B 107.65M USD | $9.19K 111.14 USD | $88.5 1.07 USD | $91.32 1.1 USD | $8.9B 107.65M USD | 23.11 | $3.85 0.05 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $88.85 1.07 USD |
-0.78
|
$8.9B 107.65M USD | $126.68K 1.53K USD | $88.55 1.07 USD | $90.98 1.1 USD | $8.9B 107.65M USD | 23.07 | $3.85 0.05 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,850.35 34.48 USD |
-2.45
|
$8.88B 107.47M USD | $1.72K 20.81 USD | $2,816.8 34.08 USD | $2,948.8 35.68 USD | $8.88B 107.47M USD | 54.53 | $52.27 0.63 USD | |
| HP Adhesives Limited HPAL.NS | $95.86 1.16 USD |
-0.37
|
$8.81B 106.6M USD | $165.19K 2K USD | $95.6 1.16 USD | $97.18 1.18 USD | $8.81B 106.6M USD | 42.79 | $2.24 0.03 USD | |
| HP Adhesives Limited HPAL.BO | $95.9 1.16 USD |
-0.31
|
$8.81B 106.6M USD | $9.79K 118.39 USD | $95.63 1.16 USD | $97.13 1.18 USD | $8.81B 106.6M USD | 42.81 | $2.24 0.03 USD | |
| De Nora India Limited DENORA.NS | $1,655.8 20.03 USD |
-0.67
|
$8.8B 106.43M USD | $11.65K 140.92 USD | $1,649.7 19.96 USD | $1,691 20.46 USD | $8.8B 106.43M USD | 46.29 | $35.77 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,657.2 20.05 USD |
-0.22
|
$8.8B 106.43M USD | $445 5.38 USD | $1,651.8 19.98 USD | $1,690.85 20.46 USD | $8.8B 106.43M USD | 46.29 | $35.8 0.43 USD | |
| GFL Limited GFLLIMITED.NS | $79.75 0.96 USD |
+1.58
|
$8.76B 105.99M USD | $186.02K 2.25K USD | $78.52 0.95 USD | $81.57 0.99 USD | $8.76B 105.99M USD | 0 | -$0.69 -0.008 USD | |
| Mishtann Foods Limited MISHTANN.BO | $17.51 0.21 USD |
-1.96
|
$8.76B 105.92M USD | $4.33M 52.42K USD | $17.25 0.21 USD | $17.95 0.22 USD | $8.76B 105.92M USD | 17510.00 | $0 0.00001 USD | |
| W.S. Industries (India) Limited WSI.NS | $143.28 1.73 USD |
+0.46
|
$8.75B 105.86M USD | $63.62K 769.66 USD | $142 1.72 USD | $144.78 1.75 USD | $8.75B 105.86M USD | 15.50 | $9.24 0.11 USD | |
| AGI Infra Limited AGIIL.BO | $855.5 10.35 USD |
+1.07
|
$8.74B 105.74M USD | $520 6.29 USD | $835.5 10.11 USD | $863.4 10.45 USD | $8.74B 105.74M USD | 64.47 | $13.27 0.16 USD | |
| GFL Limited GFLLIMITED.BO | $79.47 0.96 USD |
+1.57
|
$8.73B 105.62M USD | $7.06K 85.38 USD | $78 0.94 USD | $81.44 0.99 USD | $8.73B 105.62M USD | 0 | -$0.69 -0.008 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,446.6 17.5 USD |
+1.14
|
$8.7B 105.3M USD | $913 11.05 USD | $1,426.1 17.25 USD | $1,452.45 17.57 USD | $8.7B 105.3M USD | 12.54 | $115.29 1.39 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $253.1 3.06 USD |
+0.28
|
$8.67B 104.86M USD | $38.12K 461.15 USD | $250.3 3.03 USD | $260 3.15 USD | $8.67B 104.86M USD | 150.65 | $1.68 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $606.55 7.34 USD |
+1.27
|
$8.66B 104.77M USD | $22.18K 268.29 USD | $580 7.02 USD | $616.95 7.46 USD | $8.66B 104.77M USD | 33.10 | $18.32 0.22 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $503.45 6.09 USD |
-1.54
|
$8.65B 104.68M USD | $8.89K 107.58 USD | $501 6.06 USD | $513.9 6.22 USD | $8.65B 104.68M USD | 6.83 | $73.71 0.89 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $103.36 1.25 USD |
+5.04
|
$8.64B 104.48M USD | $559.49K 6.77K USD | $98.8 1.2 USD | $108 1.31 USD | $8.64B 104.48M USD | 26.23 | $3.94 0.05 USD | |
| Linc Limited LINC.NS | $578.9 7 USD |
+0.71
|
$8.61B 104.16M USD | $8.17K 98.83 USD | $573 6.93 USD | $584.15 7.07 USD | $8.61B 104.16M USD | 25.19 | $22.98 0.28 USD | |
| Linc Limited LINC.BO | $578.85 7 USD |
+0.78
|
$8.61B 104.15M USD | $167 2.02 USD | $576.95 6.98 USD | $584.8 7.08 USD | $8.61B 104.15M USD | 25.18 | $22.98 0.28 USD | |
| Ashima Limited ASHIMASYN.BO | $44.9 0.54 USD |
+4.44
|
$8.61B 104.11M USD | $1.44M 17.39K USD | $41.33 0.5 USD | $45.13 0.55 USD | $8.61B 104.11M USD | 8.92 | $5.03 0.06 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,954.55 23.65 USD |
+0.22
|
$8.59B 103.87M USD | $361 4.37 USD | $1,940.2 23.47 USD | $1,999.9 24.2 USD | $8.59B 103.87M USD | 36.96 | $52.88 0.64 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $716.4 8.67 USD |
-1.3
|
$8.58B 103.75M USD | $23.84K 288.46 USD | $705 8.53 USD | $732 8.86 USD | $8.58B 103.75M USD | 71.42 | $10.03 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||