结果页面 24，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuantum Papers Limited KUANTUM.BO | ₹93.02 1.13 USD |
-0.09
|
₹8.12B 98.21M USD | ₹256.00 3.1 USD | ₹92.79 1.12 USD | ₹93.60 1.13 USD | ₹8.12B 98.21M USD | 12.50 | ₹7.44 0.09 USD | ||
| Amal Ltd AMAL.BO | ₹655.00 7.92 USD |
-0.09
|
₹8.10B 97.97M USD | ₹1.45K 17.55 USD | ₹648.00 7.84 USD | ₹664.00 8.03 USD | ₹8.10B 97.97M USD | 20.87 | ₹31.38 0.38 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹83.28 1.01 USD |
+0.26
|
₹8.08B 97.72M USD | ₹803.00 9.71 USD | ₹83.03 1 USD | ₹83.71 1.01 USD | ₹8.08B 97.72M USD | 12.61 | ₹6.60 0.08 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹504.35 6.1 USD |
-0.26
|
₹8.06B 97.56M USD | ₹1.08K 13.01 USD | ₹503.00 6.09 USD | ₹507.60 6.14 USD | ₹8.06B 97.56M USD | 51.72 | ₹9.75 0.12 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,835.10 22.2 USD |
+1.52
|
₹8.06B 97.52M USD | ₹83.00 1 USD | ₹1,811.10 21.91 USD | ₹1,841.80 22.28 USD | ₹8.06B 97.52M USD | 18.52 | ₹99.06 1.2 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹316.00 3.82 USD |
+0.64
|
₹8.06B 97.49M USD | ₹442.00 5.35 USD | ₹308.00 3.73 USD | ₹316.00 3.82 USD | ₹8.06B 97.49M USD | 44.95 | ₹7.03 0.09 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,301.05 15.74 USD |
-1.66
|
₹8.04B 97.25M USD | ₹33.00 0.4 USD | ₹1,261.05 15.26 USD | ₹1,316.00 15.92 USD | ₹8.04B 97.25M USD | 38.56 | ₹33.74 0.41 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹970.00 11.74 USD |
-0.16
|
₹8.02B 96.98M USD | ₹552.00 6.68 USD | ₹966.70 11.7 USD | ₹989.95 11.98 USD | ₹8.02B 96.98M USD | 34.71 | ₹27.94 0.34 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,162.00 14.06 USD |
-1.48
|
₹8.01B 96.89M USD | ₹773.00 9.35 USD | ₹1,141.25 13.81 USD | ₹1,200.00 14.52 USD | ₹8.01B 96.89M USD | 0 | -₹10.62 -0.1 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹504.30 6.1 USD |
+0.49
|
₹8.00B 96.79M USD | ₹2.00 0.02 USD | ₹501.90 6.07 USD | ₹504.30 6.1 USD | ₹8.00B 96.79M USD | 51.82 | ₹9.73 0.12 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹80.00 0.97 USD |
-1.05
|
₹8.00B 96.79M USD | ₹516.00 6.24 USD | ₹80.00 0.97 USD | ₹80.75 0.98 USD | ₹8.00B 96.79M USD | 24.16 | ₹3.31 0.04 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹280.65 3.4 USD |
+2.95
|
₹7.97B 96.39M USD | ₹718.00 8.69 USD | ₹274.40 3.32 USD | ₹281.70 3.41 USD | ₹7.97B 96.39M USD | 21.40 | ₹13.11 0.16 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹466.80 5.65 USD |
0
|
₹7.94B 96.12M USD | ₹421.00 5.09 USD | ₹466.80 5.65 USD | ₹471.85 5.71 USD | ₹7.94B 96.12M USD | 37.88 | ₹12.32 0.15 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹79.20 0.96 USD |
+0.05
|
₹7.94B 96.03M USD | ₹757.00 9.16 USD | ₹79.00 0.96 USD | ₹80.80 0.98 USD | ₹7.94B 96.03M USD | 20.51 | ₹3.86 0.05 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹714.70 8.65 USD |
-1.57
|
₹7.94B 96.01M USD | ₹2.52K 30.51 USD | ₹712.05 8.61 USD | ₹722.50 8.74 USD | ₹7.94B 96.01M USD | 17.02 | ₹41.97 0.51 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹59.11 0.72 USD |
-0.66
|
₹7.93B 96M USD | ₹338.00 4.09 USD | ₹59.00 0.71 USD | ₹60.00 0.73 USD | ₹7.93B 96M USD | 6.28 | ₹9.41 0.11 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹59.03 0.71 USD |
-0.44
|
₹7.93B 95.93M USD | ₹3.24K 39.15 USD | ₹58.70 0.71 USD | ₹61.49 0.74 USD | ₹7.93B 95.93M USD | 6.27 | ₹9.41 0.11 USD | ||
| Virat Industries Limited VIRAT.BO | ₹545.55 6.6 USD |
-4.06
|
₹7.92B 95.86M USD | ₹51.00 0.62 USD | ₹541.00 6.55 USD | ₹568.90 6.88 USD | ₹7.92B 95.86M USD | 188.12 | ₹2.90 0.04 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹168.00 2.03 USD |
+2.13
|
₹7.92B 95.82M USD | ₹2.82K 34.07 USD | ₹164.50 1.99 USD | ₹168.00 2.03 USD | ₹7.92B 95.82M USD | 15.90 | ₹10.56 0.13 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹168.60 2.04 USD |
+0.69
|
₹7.89B 95.43M USD | ₹240.00 2.9 USD | ₹165.60 2 USD | ₹169.30 2.05 USD | ₹7.89B 95.43M USD | 0 | -₹6.16 -0.07 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹517.20 6.26 USD |
-0.05
|
₹7.80B 94.41M USD | ₹111.00 1.34 USD | ₹517.10 6.26 USD | ₹521.60 6.31 USD | ₹7.80B 94.41M USD | 15.32 | ₹33.74 0.41 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹515.90 6.24 USD |
-0.6
|
₹7.78B 94.17M USD | ₹3.58K 43.34 USD | ₹511.10 6.18 USD | ₹529.45 6.41 USD | ₹7.78B 94.17M USD | 15.28 | ₹33.76 0.41 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹407.80 4.93 USD |
-0.85
|
₹7.78B 94.1M USD | ₹877.00 10.61 USD | ₹406.00 4.91 USD | ₹415.50 5.03 USD | ₹7.78B 94.1M USD | 11.46 | ₹35.58 0.43 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹120.60 1.46 USD |
-0.36
|
₹7.76B 93.83M USD | ₹27.14K 328.37 USD | ₹120.07 1.45 USD | ₹122.25 1.48 USD | ₹7.76B 93.83M USD | 13.86 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹120.55 1.46 USD |
-0.41
|
₹7.75B 93.79M USD | ₹493.00 5.96 USD | ₹120.35 1.46 USD | ₹121.40 1.47 USD | ₹7.75B 93.79M USD | 13.85 | ₹8.70 0.11 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹275.00 3.33 USD |
+2.58
|
₹7.71B 93.22M USD | ₹26.07K 315.42 USD | ₹271.00 3.28 USD | ₹282.70 3.42 USD | ₹7.71B 93.22M USD | 33.05 | ₹8.32 0.1 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹263.05 3.18 USD |
-0.57
|
₹7.65B 92.6M USD | ₹1.36K 16.48 USD | ₹256.40 3.1 USD | ₹263.05 3.18 USD | ₹7.65B 92.6M USD | 6.86 | ₹38.29 0.46 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹238.20 2.88 USD |
+0.83
|
₹7.64B 92.48M USD | ₹1.00 0.01 USD | ₹238.20 2.88 USD | ₹238.20 2.88 USD | ₹7.64B 92.48M USD | 16.69 | ₹14.27 0.17 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹296.30 3.58 USD |
+0.63
|
₹7.63B 92.36M USD | ₹5.91K 71.46 USD | ₹290.00 3.51 USD | ₹298.45 3.61 USD | ₹7.63B 92.36M USD | 35.23 | ₹8.41 0.1 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.50 1.13 USD |
+0.61
|
₹7.63B 92.32M USD | ₹234.00 2.83 USD | ₹91.35 1.11 USD | ₹93.80 1.13 USD | ₹7.63B 92.32M USD | 2.88 | ₹32.39 0.39 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹471.40 5.7 USD |
0
|
₹7.62B 92.13M USD | ₹44.00 0.53 USD | ₹470.60 5.69 USD | ₹471.40 5.7 USD | ₹7.62B 92.13M USD | 37.92 | ₹12.43 0.15 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹825.00 9.98 USD |
0
|
₹7.61B 92.03M USD | ₹178.00 2.15 USD | ₹825.80 9.99 USD | ₹836.95 10.13 USD | ₹7.61B 92.03M USD | 13.85 | ₹59.53 0.72 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.13 0.05 USD |
+0.49
|
₹7.60B 92M USD | ₹16.20K 195.94 USD | ₹4.10 0.05 USD | ₹4.14 0.05 USD | ₹7.60B 92M USD | 0 | -₹3.51 -0.04 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹294.00 3.56 USD |
+1.41
|
₹7.57B 91.59M USD | ₹870.00 10.53 USD | ₹291.00 3.52 USD | ₹297.70 3.6 USD | ₹7.57B 91.59M USD | 0 | -₹44.29 -0.5 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹92.50 1.12 USD |
-0.73
|
₹7.57B 91.54M USD | ₹17.96K 217.29 USD | ₹92.50 1.12 USD | ₹94.89 1.15 USD | ₹7.57B 91.54M USD | 2.85 | ₹32.39 0.39 USD | ||
| KSE Limited KSE.BO | ₹236.25 2.86 USD |
+1.37
|
₹7.56B 91.46M USD | ₹131.00 1.58 USD | ₹232.10 2.81 USD | ₹239.65 2.9 USD | ₹7.56B 91.46M USD | 5.94 | ₹39.75 0.48 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,209.70 14.64 USD |
+4.02
|
₹7.55B 91.32M USD | ₹129.00 1.56 USD | ₹1,180.80 14.29 USD | ₹1,213.00 14.68 USD | ₹7.55B 91.32M USD | 14.40 | ₹83.97 1.02 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹333.05 4.03 USD |
0
|
₹7.54B 91.22M USD | ₹1.00 0.01 USD | ₹333.05 4.03 USD | ₹333.05 4.03 USD | ₹7.54B 91.22M USD | 3027.72 | ₹0.11 0.001 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹268.85 3.25 USD |
+5
|
₹7.53B 91.14M USD | ₹977.00 11.82 USD | ₹253.75 3.07 USD | ₹268.85 3.25 USD | ₹7.53B 91.14M USD | 32.19 | ₹8.35 0.1 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹642.85 7.78 USD |
+2.65
|
₹7.53B 91.13M USD | ₹787.00 9.52 USD | ₹621.20 7.52 USD | ₹641.60 7.76 USD | ₹7.53B 91.13M USD | 25.72 | ₹24.99 0.3 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹405.10 4.9 USD |
+2.13
|
₹7.53B 91.04M USD | ₹2.77K 33.46 USD | ₹395.05 4.78 USD | ₹412.95 5 USD | ₹7.53B 91.04M USD | 25.39 | ₹15.95 0.19 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹188.90 2.29 USD |
-0.77
|
₹7.49B 90.56M USD | ₹7.29K 88.21 USD | ₹188.45 2.28 USD | ₹189.90 2.3 USD | ₹7.49B 90.56M USD | 12.37 | ₹15.26 0.18 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹291.10 3.52 USD |
-0.29
|
₹7.48B 90.52M USD | ₹307.00 3.71 USD | ₹291.10 3.52 USD | ₹308.00 3.73 USD | ₹7.48B 90.52M USD | 0 | -₹44.29 -0.5 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹204.15 2.47 USD |
-1.16
|
₹7.48B 90.47M USD | ₹99.00 1.2 USD | ₹203.55 2.46 USD | ₹206.70 2.5 USD | ₹7.48B 90.47M USD | 30.02 | ₹6.80 0.08 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹189.45 2.29 USD |
-0.37
|
₹7.47B 90.42M USD | ₹517.00 6.25 USD | ₹186.60 2.26 USD | ₹189.45 2.29 USD | ₹7.47B 90.42M USD | 12.41 | ₹15.26 0.18 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.20 1.08 USD |
+1.2
|
₹7.45B 90.11M USD | ₹42.00 0.51 USD | ₹88.11 1.07 USD | ₹89.20 1.08 USD | ₹7.45B 90.11M USD | 10.97 | ₹8.13 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹290.10 3.51 USD |
0
|
₹7.44B 89.96M USD | ₹131.00 1.58 USD | ₹290.00 3.51 USD | ₹295.00 3.57 USD | ₹7.44B 89.96M USD | 34.49 | ₹8.41 0.1 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹355.40 4.3 USD |
+0.61
|
₹7.43B 89.92M USD | ₹79.00 0.96 USD | ₹355.40 4.3 USD | ₹356.80 4.32 USD | ₹7.43B 89.92M USD | 20.09 | ₹17.69 0.21 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹817.05 9.88 USD |
-0.13
|
₹7.42B 89.75M USD | ₹805.00 9.74 USD | ₹816.60 9.88 USD | ₹838.55 10.15 USD | ₹7.42B 89.75M USD | 9.05 | ₹90.27 1.09 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹88.65 1.07 USD |
+0.76
|
₹7.41B 89.64M USD | ₹13.65K 165.09 USD | ₹87.90 1.06 USD | ₹89.50 1.08 USD | ₹7.41B 89.64M USD | 10.90 | ₹8.13 0.1 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹125.40 1.52 USD |
-0.55
|
₹7.38B 89.28M USD | ₹4.37K 52.83 USD | ₹124.56 1.51 USD | ₹128.00 1.55 USD | ₹7.38B 89.28M USD | 11.16 | ₹11.23 0.14 USD | ||
| Praveg Limited PRAVEG.BO | ₹282.15 3.41 USD |
-0.09
|
₹7.38B 89.23M USD | ₹1.13K 13.7 USD | ₹282.15 3.41 USD | ₹285.80 3.46 USD | ₹7.38B 89.23M USD | 0 | -₹0.93 -0.01 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹219.46 2.66 USD |
+0.49
|
₹7.36B 88.99M USD | ₹118.00 1.43 USD | ₹219.46 2.66 USD | ₹220.00 2.66 USD | ₹7.36B 88.99M USD | 13.64 | ₹16.08 0.19 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹351.05 4.25 USD |
-0.97
|
₹7.34B 88.81M USD | ₹133.00 1.61 USD | ₹350.95 4.25 USD | ₹355.95 4.31 USD | ₹7.34B 88.81M USD | 19.84 | ₹17.69 0.21 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹219.15 2.65 USD |
+1.93
|
₹7.33B 88.66M USD | ₹2.59K 31.29 USD | ₹213.00 2.58 USD | ₹219.70 2.66 USD | ₹7.33B 88.66M USD | 13.64 | ₹16.06 0.19 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,311.80 15.87 USD |
+1.52
|
₹7.33B 88.65M USD | ₹80.00 0.97 USD | ₹1,300.00 15.73 USD | ₹1,312.95 15.88 USD | ₹7.33B 88.65M USD | 12.61 | ₹103.99 1.26 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹806.35 9.76 USD |
-2.14
|
₹7.32B 88.51M USD | ₹1.55K 18.78 USD | ₹798.00 9.65 USD | ₹835.00 10.1 USD | ₹7.32B 88.51M USD | 68.91 | ₹11.70 0.14 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹850.00 10.28 USD |
0
|
₹7.31B 88.42M USD | ₹5.35K 64.68 USD | ₹849.00 10.27 USD | ₹850.00 10.28 USD | ₹7.31B 88.42M USD | 60.11 | ₹14.14 0.17 USD | ||
| RSWM Limited RSWM.NS | ₹155.02 1.88 USD |
-0.3
|
₹7.30B 88.34M USD | ₹938.00 11.35 USD | ₹154.01 1.86 USD | ₹155.49 1.88 USD | ₹7.30B 88.34M USD | 91.18 | ₹1.70 0.02 USD | ||
| RSWM Limited RSWM.BO | ₹154.75 1.87 USD |
-0.16
|
₹7.29B 88.23M USD | ₹1.41K 17.01 USD | ₹154.75 1.87 USD | ₹156.15 1.89 USD | ₹7.29B 88.23M USD | 91.02 | ₹1.70 0.02 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,196.00 14.47 USD |
-0.58
|
₹7.29B 88.22M USD | ₹311.00 3.76 USD | ₹1,189.80 14.39 USD | ₹1,205.70 14.59 USD | ₹7.29B 88.22M USD | 42.66 | ₹28.03 0.34 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹507.00 6.13 USD |
-0.71
|
₹7.29B 88.17M USD | ₹839.00 10.15 USD | ₹501.00 6.06 USD | ₹515.35 6.23 USD | ₹7.29B 88.17M USD | 0 | -₹4.73 -0.05 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,188.15 14.37 USD |
-0.67
|
₹7.24B 87.64M USD | ₹35.00 0.42 USD | ₹1,187.75 14.37 USD | ₹1,204.45 14.57 USD | ₹7.24B 87.64M USD | 42.26 | ₹28.11 0.34 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.00 2.41 USD |
-0.04
|
₹7.23B 87.49M USD | ₹1.52K 18.38 USD | ₹199.00 2.41 USD | ₹200.79 2.43 USD | ₹7.23B 87.49M USD | 21.58 | ₹9.22 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹360.85 4.37 USD |
-0.76
|
₹7.22B 87.39M USD | ₹976.00 11.81 USD | ₹357.00 4.32 USD | ₹365.90 4.43 USD | ₹7.22B 87.39M USD | 11.39 | ₹31.67 0.38 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.60 0.31 USD |
-0.66
|
₹7.22B 87.3M USD | ₹1.58K 19.14 USD | ₹25.60 0.31 USD | ₹25.89 0.31 USD | ₹7.22B 87.3M USD | 10.32 | ₹2.48 0.03 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹199.15 2.41 USD |
+0.05
|
₹7.18B 86.9M USD | ₹480.00 5.81 USD | ₹198.40 2.4 USD | ₹200.85 2.43 USD | ₹7.18B 86.9M USD | 21.55 | ₹9.24 0.11 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.55 0.47 USD |
+0.26
|
₹7.14B 86.42M USD | ₹147.37K 1.78K USD | ₹38.11 0.46 USD | ₹38.67 0.47 USD | ₹7.14B 86.42M USD | 47.59 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹356.80 4.32 USD |
-0.78
|
₹7.14B 86.41M USD | ₹3.50K 42.34 USD | ₹356.15 4.31 USD | ₹361.50 4.37 USD | ₹7.14B 86.41M USD | 11.26 | ₹31.68 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.44 0.47 USD |
+0.26
|
₹7.12B 86.18M USD | ₹1.41K 17.08 USD | ₹38.00 0.46 USD | ₹38.52 0.47 USD | ₹7.12B 86.18M USD | 47.45 | ₹0.81 0.009 USD | ||
| Linc Limited LINC.NS | ₹119.50 1.45 USD |
+1.55
|
₹7.11B 86.06M USD | ₹3.27K 39.55 USD | ₹117.67 1.42 USD | ₹119.60 1.45 USD | ₹7.11B 86.06M USD | 19.59 | ₹6.10 0.07 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹239.68 2.9 USD |
-0.14
|
₹7.10B 85.9M USD | ₹3.06K 37.06 USD | ₹238.11 2.88 USD | ₹239.68 2.9 USD | ₹7.10B 85.9M USD | 18.56 | ₹12.91 0.16 USD | ||
| Linc Limited LINC.BO | ₹119.10 1.44 USD |
+1.71
|
₹7.09B 85.72M USD | ₹105.00 1.27 USD | ₹118.00 1.43 USD | ₹128.00 1.55 USD | ₹7.09B 85.72M USD | 19.52 | ₹6.10 0.07 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,236.90 14.96 USD |
-0.19
|
₹7.08B 85.67M USD | ₹292.00 3.53 USD | ₹1,228.05 14.86 USD | ₹1,254.85 15.18 USD | ₹7.08B 85.67M USD | 11.41 | ₹108.31 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,236.60 14.96 USD |
+0.19
|
₹7.08B 85.65M USD | ₹842.00 10.19 USD | ₹1,229.00 14.87 USD | ₹1,240.00 15 USD | ₹7.08B 85.65M USD | 11.42 | ₹108.25 1.31 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.51 0.41 USD |
+0.36
|
₹7.08B 85.64M USD | ₹686.00 8.3 USD | ₹33.43 0.4 USD | ₹33.79 0.41 USD | ₹7.08B 85.64M USD | 0 | -₹1.31 -0.01 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.90 2.88 USD |
-1.14
|
₹7.01B 84.85M USD | ₹176.00 2.13 USD | ₹237.90 2.88 USD | ₹239.10 2.89 USD | ₹7.01B 84.85M USD | 18.44 | ₹12.90 0.16 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹634.20 7.67 USD |
-1.03
|
₹6.94B 83.97M USD | ₹115.00 1.39 USD | ₹634.20 7.67 USD | ₹638.60 7.73 USD | ₹6.94B 83.97M USD | 75.58 | ₹8.39 0.1 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹103.88 1.26 USD |
-0.35
|
₹6.93B 83.89M USD | ₹10.22K 123.66 USD | ₹103.30 1.25 USD | ₹104.35 1.26 USD | ₹6.93B 83.89M USD | 97.08 | ₹1.07 0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹51.80 0.63 USD |
+0.62
|
₹6.91B 83.64M USD | ₹13.46K 162.78 USD | ₹50.42 0.61 USD | ₹52.28 0.63 USD | ₹6.91B 83.64M USD | 12.66 | ₹4.09 0.05 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.27 0.5 USD |
-0.53
|
₹6.90B 83.43M USD | ₹461.00 5.58 USD | ₹41.19 0.5 USD | ₹41.60 0.5 USD | ₹6.90B 83.43M USD | 229.27 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹41.24 0.5 USD |
-0.46
|
₹6.89B 83.37M USD | ₹22.96K 277.75 USD | ₹41.14 0.5 USD | ₹41.49 0.5 USD | ₹6.89B 83.37M USD | 229.11 | ₹0.18 0.002 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.64 0.83 USD |
-2.81
|
₹6.89B 83.36M USD | ₹17.70K 214.08 USD | ₹68.35 0.83 USD | ₹69.95 0.85 USD | ₹6.89B 83.36M USD | 11.01 | ₹6.23 0.08 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.70 1.25 USD |
-0.48
|
₹6.89B 83.32M USD | ₹507.00 6.13 USD | ₹103.35 1.25 USD | ₹103.70 1.25 USD | ₹6.89B 83.32M USD | 96.91 | ₹1.07 0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹51.50 0.62 USD |
0
|
₹6.87B 83.16M USD | ₹2.29K 27.74 USD | ₹49.56 0.6 USD | ₹51.87 0.63 USD | ₹6.87B 83.16M USD | 12.59 | ₹4.09 0.05 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.54 0.83 USD |
-2.92
|
₹6.85B 82.92M USD | ₹68.00 0.82 USD | ₹68.54 0.83 USD | ₹70.00 0.85 USD | ₹6.85B 82.92M USD | 11.00 | ₹6.23 0.08 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹23.23 0.28 USD |
-2.02
|
₹6.85B 82.91M USD | ₹2.32K 28.12 USD | ₹23.23 0.28 USD | ₹23.99 0.29 USD | ₹6.85B 82.91M USD | 0 | -₹4.78 -0.05 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,467.00 41.94 USD |
+0.17
|
₹6.85B 82.84M USD | ₹494.00 5.98 USD | ₹3,413.00 41.29 USD | ₹3,480.00 42.1 USD | ₹6.85B 82.84M USD | 19.71 | ₹175.83 2.13 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.51 0.33 USD |
-1.11
|
₹6.81B 82.41M USD | ₹1.74K 21.03 USD | ₹27.45 0.33 USD | ₹27.90 0.34 USD | ₹6.81B 82.41M USD | 16.67 | ₹1.65 0.02 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹113.51 1.37 USD |
-0.35
|
₹6.81B 82.4M USD | ₹4.29K 51.85 USD | ₹113.00 1.37 USD | ₹115.90 1.4 USD | ₹6.81B 82.4M USD | 52.55 | ₹2.16 0.03 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,278.60 27.57 USD |
-0.68
|
₹6.73B 81.46M USD | ₹111.00 1.34 USD | ₹2,227.10 26.94 USD | ₹2,320.20 28.07 USD | ₹6.73B 81.46M USD | 65.34 | ₹34.87 0.42 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹112.15 1.36 USD |
-1.19
|
₹6.73B 81.41M USD | ₹506.00 6.12 USD | ₹112.15 1.36 USD | ₹114.65 1.39 USD | ₹6.73B 81.41M USD | 51.92 | ₹2.16 0.03 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹475.45 5.75 USD |
-0.22
|
₹6.70B 81.06M USD | ₹61.00 0.74 USD | ₹474.10 5.74 USD | ₹475.85 5.76 USD | ₹6.70B 81.06M USD | 8.11 | ₹58.57 0.71 USD | ||
| VTM Limited VTMLTD.BO | ₹66.47 0.8 USD |
-4.99
|
₹6.68B 80.88M USD | ₹53.68K 649.44 USD | ₹66.47 0.8 USD | ₹69.70 0.84 USD | ₹6.68B 80.88M USD | 17.91 | ₹3.71 0.04 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹188.79 2.28 USD |
-0.59
|
₹6.68B 80.84M USD | ₹3.82K 46.26 USD | ₹188.00 2.27 USD | ₹191.00 2.31 USD | ₹6.68B 80.84M USD | 10.67 | ₹17.69 0.21 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.69 0.27 USD |
-0.66
|
₹6.68B 80.83M USD | ₹256.00 3.1 USD | ₹22.60 0.27 USD | ₹22.88 0.28 USD | ₹6.68B 80.83M USD | 42.01 | ₹0.54 0.006 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹392.15 4.74 USD |
-1.48
|
₹6.64B 80.31M USD | ₹76.00 0.92 USD | ₹392.00 4.74 USD | ₹402.00 4.86 USD | ₹6.64B 80.31M USD | 0 | -₹12.33 -0.1 USD | ||
| Kopran Limited KOPRAN.NS | ₹137.42 1.66 USD |
-1.7
|
₹6.64B 80.28M USD | ₹22.09K 267.24 USD | ₹136.67 1.65 USD | ₹139.10 1.68 USD | ₹6.64B 80.28M USD | 37.64 | ₹3.65 0.04 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.00 0.73 USD |
-1.13
|
₹6.63B 80.26M USD | ₹3.68K 44.56 USD | ₹59.65 0.72 USD | ₹60.20 0.73 USD | ₹6.63B 80.26M USD | 0 | -₹0.66 -0.007 USD | ||
| Repro India Limited REPRO.BO | ₹461.70 5.59 USD |
+0.01
|
₹6.62B 80.13M USD | ₹74.00 0.9 USD | ₹461.70 5.59 USD | ₹461.70 5.59 USD | ₹6.62B 80.13M USD | 0 | -₹14.34 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||