Página 24 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹477.30 5.77 USD |
+0.59
|
₹6.69B 80.89M USD | ₹30.64K 370.66 USD | ₹475.20 5.75 USD | ₹493.50 5.97 USD | ₹6.69B 80.89M USD | 113.64 | ₹4.20 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹138.38 1.67 USD |
-0.43
|
₹6.67B 80.75M USD | ₹15.17K 183.52 USD | ₹138.00 1.67 USD | ₹144.60 1.75 USD | ₹6.67B 80.75M USD | 28.47 | ₹4.86 0.06 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹475.00 5.75 USD |
+0.08
|
₹6.65B 80.5M USD | ₹61.00 0.74 USD | ₹474.30 5.74 USD | ₹483.35 5.85 USD | ₹6.65B 80.5M USD | 20.03 | ₹23.71 0.29 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.32 1.12 USD |
+4.09
|
₹6.65B 80.41M USD | ₹6.36K 76.92 USD | ₹90.13 1.09 USD | ₹93.15 1.13 USD | ₹6.65B 80.41M USD | 9.14 | ₹10.10 0.12 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.44 0.8 USD |
+0.29
|
₹6.64B 80.38M USD | ₹79.62K 963.26 USD | ₹66.00 0.8 USD | ₹68.05 0.82 USD | ₹6.64B 80.38M USD | 0 | -₹0.78 -0.009 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.13 1.11 USD |
+3.86
|
₹6.63B 80.24M USD | ₹119.88K 1.45K USD | ₹89.94 1.09 USD | ₹93.00 1.13 USD | ₹6.63B 80.24M USD | 9.12 | ₹10.10 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹224.21 2.71 USD |
-3.16
|
₹6.61B 79.97M USD | ₹46.45K 561.99 USD | ₹222.00 2.69 USD | ₹234.40 2.84 USD | ₹6.61B 79.97M USD | 15.46 | ₹14.50 0.18 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.08 0.8 USD |
+0.14
|
₹6.61B 79.95M USD | ₹1.25K 15.1 USD | ₹65.89 0.8 USD | ₹67.63 0.82 USD | ₹6.61B 79.95M USD | 0 | -₹0.78 -0.009 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.15 6.22 USD |
+1.47
|
₹6.60B 79.88M USD | ₹1.19K 14.43 USD | ₹511.70 6.19 USD | ₹520.90 6.3 USD | ₹6.60B 79.88M USD | 0 | -₹6.31 -0.07 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.81 0.95 USD |
+0.68
|
₹6.60B 79.82M USD | ₹124.16K 1.5K USD | ₹76.00 0.92 USD | ₹80.50 0.97 USD | ₹6.60B 79.82M USD | 0 | -₹10.49 -0.1 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹223.30 2.7 USD |
-4.08
|
₹6.58B 79.64M USD | ₹1.75K 21.2 USD | ₹222.35 2.69 USD | ₹233.90 2.83 USD | ₹6.58B 79.64M USD | 15.40 | ₹14.50 0.18 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹49.25 0.6 USD |
+4.65
|
₹6.57B 79.53M USD | ₹59.85K 724.02 USD | ₹47.11 0.57 USD | ₹49.41 0.6 USD | ₹6.57B 79.53M USD | 27.06 | ₹1.82 0.02 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.40 1.95 USD |
-0.43
|
₹6.56B 79.42M USD | ₹7.07K 85.56 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹6.56B 79.42M USD | 12.53 | ₹12.88 0.16 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.05 0.59 USD |
+4.45
|
₹6.55B 79.2M USD | ₹18.83K 227.85 USD | ₹47.25 0.57 USD | ₹49.30 0.6 USD | ₹6.55B 79.2M USD | 26.95 | ₹1.82 0.02 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.40 2.26 USD |
-3.19
|
₹6.52B 78.85M USD | ₹43.74K 529.19 USD | ₹185.20 2.24 USD | ₹200.10 2.42 USD | ₹6.52B 78.85M USD | 11.44 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹186.16 2.25 USD |
-3.25
|
₹6.51B 78.75M USD | ₹391.12K 4.73K USD | ₹183.50 2.22 USD | ₹201.80 2.44 USD | ₹6.51B 78.75M USD | 11.43 | ₹16.28 0.2 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹73.03 0.88 USD |
+2.96
|
₹6.51B 78.75M USD | ₹271.60K 3.29K USD | ₹71.10 0.86 USD | ₹74.48 0.9 USD | ₹6.51B 78.75M USD | 6.81 | ₹10.72 0.13 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹263.85 3.19 USD |
+3.25
|
₹6.50B 78.64M USD | ₹19.00K 229.87 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.50B 78.64M USD | 58.50 | ₹4.51 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.91 0.88 USD |
+2.69
|
₹6.50B 78.62M USD | ₹21.19K 256.39 USD | ₹71.51 0.87 USD | ₹74.41 0.9 USD | ₹6.50B 78.62M USD | 6.80 | ₹10.72 0.13 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.63 0.94 USD |
-2.22
|
₹6.50B 78.62M USD | ₹15.98K 193.27 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹6.50B 78.62M USD | 0 | -₹10.49 -0.1 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹497.45 6.02 USD |
+4.98
|
₹6.47B 78.26M USD | ₹4.55K 55.1 USD | ₹488.55 5.91 USD | ₹497.50 6.02 USD | ₹6.47B 78.26M USD | 13.54 | ₹36.72 0.44 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹496.65 6.01 USD |
+5
|
₹6.46B 78.14M USD | ₹18.11K 219.06 USD | ₹477.00 5.77 USD | ₹496.65 6.01 USD | ₹6.46B 78.14M USD | 13.52 | ₹36.72 0.44 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.00 13.31 USD |
+3.68
|
₹6.43B 77.74M USD | ₹36.00 0.44 USD | ₹1,071.05 12.96 USD | ₹1,100.45 13.31 USD | ₹6.43B 77.74M USD | 9.41 | ₹116.86 1.41 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.49K 78.55 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.58 0.7 USD |
-0.88
|
₹6.41B 77.61M USD | ₹77.77K 940.86 USD | ₹57.01 0.69 USD | ₹59.38 0.72 USD | ₹6.41B 77.61M USD | 10.54 | ₹5.46 0.07 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.27 0.37 USD |
+1.48
|
₹6.39B 77.36M USD | ₹57.71K 698.23 USD | ₹30.00 0.36 USD | ₹30.74 0.37 USD | ₹6.39B 77.36M USD | 3.63 | ₹8.32 0.1 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹180.26 2.18 USD |
-0.45
|
₹6.36B 76.95M USD | ₹106.58K 1.29K USD | ₹178.81 2.16 USD | ₹185.85 2.25 USD | ₹6.36B 76.95M USD | 9.93 | ₹18.14 0.22 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹726.25 8.79 USD |
+2.32
|
₹6.36B 76.95M USD | ₹670.00 8.11 USD | ₹697.00 8.43 USD | ₹730.00 8.83 USD | ₹6.36B 76.95M USD | 14.49 | ₹50.10 0.61 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹112.45 1.36 USD |
+2.41
|
₹6.35B 76.88M USD | ₹4.21K 50.98 USD | ₹112.20 1.36 USD | ₹117.60 1.42 USD | ₹6.35B 76.88M USD | 11.55 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹112.38 1.36 USD |
+2.09
|
₹6.35B 76.83M USD | ₹56.31K 681.22 USD | ₹110.50 1.34 USD | ₹116.89 1.41 USD | ₹6.35B 76.83M USD | 11.54 | ₹9.73 0.12 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.58 1.28 USD |
+1.52
|
₹6.33B 76.64M USD | ₹1.59K 19.26 USD | ₹105.00 1.27 USD | ₹107.09 1.3 USD | ₹6.33B 76.64M USD | 0.96 | ₹109.12 1.32 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹246.75 2.99 USD |
-1.26
|
₹6.33B 76.6M USD | ₹4.54K 54.87 USD | ₹245.50 2.97 USD | ₹255.95 3.1 USD | ₹6.33B 76.6M USD | 13.11 | ₹18.82 0.23 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.48 0.08 USD |
+2.69
|
₹6.31B 76.34M USD | ₹71.43K 864.16 USD | ₹6.22 0.08 USD | ₹6.57 0.08 USD | ₹6.31B 76.34M USD | 81.00 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.85 0.14 USD |
+3.58
|
₹6.30B 76.18M USD | ₹137.41K 1.66K USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹6.30B 76.18M USD | 7.13 | ₹1.66 0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹104.86 1.27 USD |
+6.93
|
₹6.29B 76.1M USD | ₹292.64K 3.54K USD | ₹99.29 1.2 USD | ₹106.00 1.28 USD | ₹6.29B 76.1M USD | 43.69 | ₹2.40 0.03 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹192.62 2.33 USD |
+2.46
|
₹6.29B 76.09M USD | ₹89.90K 1.09K USD | ₹185.35 2.24 USD | ₹195.00 2.36 USD | ₹6.29B 76.09M USD | 14.71 | ₹13.09 0.16 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹104.80 1.27 USD |
+0.6
|
₹6.29B 76.07M USD | ₹19.67K 237.91 USD | ₹104.00 1.26 USD | ₹107.90 1.31 USD | ₹6.29B 76.07M USD | 0.96 | ₹109.12 1.32 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹388.70 4.7 USD |
-1.55
|
₹6.28B 75.97M USD | ₹1.05K 12.73 USD | ₹385.00 4.66 USD | ₹401.00 4.85 USD | ₹6.28B 75.97M USD | 20.11 | ₹19.32 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.60 1.27 USD |
+7.32
|
₹6.27B 75.91M USD | ₹13.88K 167.9 USD | ₹98.30 1.19 USD | ₹106.00 1.28 USD | ₹6.27B 75.91M USD | 43.58 | ₹2.40 0.03 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.20 2.95 USD |
-1.53
|
₹6.27B 75.81M USD | ₹625.00 7.56 USD | ₹244.20 2.95 USD | ₹247.50 2.99 USD | ₹6.27B 75.81M USD | 12.97 | ₹18.82 0.23 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹311.50 3.77 USD |
+2.7
|
₹6.24B 75.47M USD | ₹212.25K 2.57K USD | ₹306.00 3.7 USD | ₹343.20 4.15 USD | ₹6.24B 75.47M USD | 20.83 | ₹14.95 0.18 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.12 0.11 USD |
+1.56
|
₹6.24B 75.45M USD | ₹29.47K 356.49 USD | ₹8.83 0.11 USD | ₹9.16 0.11 USD | ₹6.24B 75.45M USD | 48.00 | ₹0.19 0.002 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹269.25 3.26 USD |
+2.77
|
₹6.23B 75.43M USD | ₹15.23K 184.31 USD | ₹261.95 3.17 USD | ₹275.10 3.33 USD | ₹6.23B 75.43M USD | 18.76 | ₹14.35 0.17 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
+1.24
|
₹6.20B 74.96M USD | ₹158.20K 1.91K USD | ₹5.67 0.07 USD | ₹5.86 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,410.05 17.06 USD |
+1.45
|
₹6.19B 74.93M USD | ₹244.00 2.95 USD | ₹1,402.25 16.96 USD | ₹1,448.95 17.53 USD | ₹6.19B 74.93M USD | 14.91 | ₹94.51 1.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹414.00 5.01 USD |
+20
|
₹6.19B 74.92M USD | ₹218.76K 2.65K USD | ₹360.00 4.36 USD | ₹414.00 5.01 USD | ₹6.19B 74.92M USD | 15.14 | ₹27.34 0.33 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹589.00 7.13 USD |
+1.73
|
₹6.18B 74.82M USD | ₹12.04K 145.68 USD | ₹580.10 7.02 USD | ₹607.95 7.36 USD | ₹6.18B 74.82M USD | 29.77 | ₹19.78 0.24 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹413.15 5 USD |
+20
|
₹6.18B 74.77M USD | ₹13.54K 163.85 USD | ₹363.95 4.4 USD | ₹413.15 5 USD | ₹6.18B 74.77M USD | 15.11 | ₹27.34 0.33 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹157.70 1.91 USD |
-1.31
|
₹6.17B 74.63M USD | ₹4.95K 59.84 USD | ₹155.20 1.88 USD | ₹166.00 2.01 USD | ₹6.17B 74.63M USD | 22.36 | ₹7.05 0.09 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.58 0.66 USD |
-0.2
|
₹6.14B 74.26M USD | ₹4.51K 54.5 USD | ₹53.89 0.65 USD | ₹55.42 0.67 USD | ₹6.14B 74.26M USD | 0 | -₹0.23 -0.002 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹152.90 1.85 USD |
+0.56
|
₹6.12B 74.02M USD | ₹1.03K 12.47 USD | ₹150.80 1.82 USD | ₹155.95 1.89 USD | ₹6.12B 74.02M USD | 0 | -₹18.83 -0.2 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹102.43 1.24 USD |
-0.03
|
₹6.11B 73.94M USD | ₹26.20K 316.96 USD | ₹102.00 1.23 USD | ₹104.59 1.27 USD | ₹6.11B 73.94M USD | 39.39 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.16 0.66 USD |
-0.15
|
₹6.09B 73.69M USD | ₹50.23K 607.69 USD | ₹54.00 0.65 USD | ₹55.48 0.67 USD | ₹6.09B 73.69M USD | 0 | -₹0.23 -0.002 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹152.12 1.84 USD |
-0.03
|
₹6.09B 73.64M USD | ₹38.57K 466.67 USD | ₹150.60 1.82 USD | ₹157.99 1.91 USD | ₹6.09B 73.64M USD | 0 | -₹18.83 -0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹520.00 6.29 USD |
-0.95
|
₹6.06B 73.3M USD | ₹203.00 2.46 USD | ₹500.05 6.05 USD | ₹525.00 6.35 USD | ₹6.06B 73.3M USD | 8.51 | ₹61.09 0.74 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.52 1.23 USD |
-0.69
|
₹6.06B 73.29M USD | ₹2.47K 29.83 USD | ₹101.20 1.22 USD | ₹107.95 1.31 USD | ₹6.06B 73.29M USD | 39.04 | ₹2.60 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹26.32K 318.43 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.72 | ₹17.44 0.21 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹247.04 2.99 USD |
-0.24
|
₹6.05B 73.16M USD | ₹8.18K 98.93 USD | ₹243.82 2.95 USD | ₹249.74 3.02 USD | ₹6.05B 73.16M USD | 11.25 | ₹21.95 0.27 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.50 0.6 USD |
+2.59
|
₹6.03B 72.96M USD | ₹520.00 6.29 USD | ₹48.90 0.59 USD | ₹52.99 0.64 USD | ₹6.03B 72.96M USD | 18.06 | ₹2.74 0.03 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.30 1.39 USD |
+5.3
|
₹5.99B 72.5M USD | ₹41.19K 498.29 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹5.99B 72.5M USD | 26.44 | ₹4.36 0.05 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹510.90 6.18 USD |
+2.95
|
₹5.99B 72.42M USD | ₹872.00 10.55 USD | ₹505.65 6.12 USD | ₹524.45 6.34 USD | ₹5.99B 72.42M USD | 10.35 | ₹49.35 0.6 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.17 0.98 USD |
+4.99
|
₹5.97B 72.19M USD | ₹17.91K 216.63 USD | ₹81.00 0.98 USD | ₹81.17 0.98 USD | ₹5.97B 72.19M USD | 4.65 | ₹17.44 0.21 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.25 1.27 USD |
+0.73
|
₹5.96B 72.14M USD | ₹111.56K 1.35K USD | ₹104.51 1.26 USD | ₹107.98 1.31 USD | ₹5.96B 72.14M USD | 14.05 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.15 1.27 USD |
+0.33
|
₹5.96B 72.07M USD | ₹14.02K 169.61 USD | ₹104.45 1.26 USD | ₹108.05 1.31 USD | ₹5.96B 72.07M USD | 14.03 | ₹7.49 0.09 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹125.45 1.52 USD |
+1.37
|
₹5.87B 71M USD | ₹7.44K 90 USD | ₹122.25 1.48 USD | ₹128.00 1.55 USD | ₹5.87B 71M USD | 53.38 | ₹2.35 0.03 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.10 3.53 USD |
+1.56
|
₹5.86B 70.9M USD | ₹8.31K 100.56 USD | ₹281.10 3.4 USD | ₹294.45 3.56 USD | ₹5.86B 70.9M USD | 66.99 | ₹4.36 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹67.00 0.81 USD |
+3.08
|
₹5.85B 70.73M USD | ₹3.20K 38.71 USD | ₹66.57 0.81 USD | ₹67.88 0.82 USD | ₹5.85B 70.73M USD | 17.91 | ₹3.74 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.70 3.7 USD |
+0.3
|
₹5.83B 70.56M USD | ₹559.00 6.76 USD | ₹295.00 3.57 USD | ₹311.35 3.77 USD | ₹5.83B 70.56M USD | 146.26 | ₹2.09 0.03 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹235.08 2.84 USD |
+3.44
|
₹5.83B 70.53M USD | ₹1.39K 16.85 USD | ₹222.20 2.69 USD | ₹237.18 2.87 USD | ₹5.83B 70.53M USD | 108.33 | ₹2.17 0.03 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹66.75 0.81 USD |
+2.31
|
₹5.82B 70.47M USD | ₹117.82K 1.43K USD | ₹66.05 0.8 USD | ₹68.43 0.83 USD | ₹5.82B 70.47M USD | 17.84 | ₹3.74 0.05 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹236.69 2.86 USD |
-0.02
|
₹5.82B 70.41M USD | ₹10.32K 124.89 USD | ₹235.00 2.84 USD | ₹241.00 2.92 USD | ₹5.82B 70.41M USD | 8.05 | ₹29.40 0.36 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.83 0.24 USD |
+10.54
|
₹5.82B 70.39M USD | ₹263.12K 3.18K USD | ₹18.03 0.22 USD | ₹20.85 0.25 USD | ₹5.82B 70.39M USD | 25.10 | ₹0.79 0.009 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
-0.21
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.04 | ₹29.40 0.36 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,127.85 13.65 USD |
+7.92
|
₹5.78B 69.89M USD | ₹1.12K 13.49 USD | ₹1,072.00 12.97 USD | ₹1,141.30 13.81 USD | ₹5.78B 69.89M USD | 32.15 | ₹35.08 0.42 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹525.00 6.35 USD |
0
|
₹5.75B 69.51M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹528.10 6.39 USD | ₹5.75B 69.51M USD | 44.87 | ₹11.70 0.14 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.95 1.77 USD |
-1.25
|
₹5.72B 69.24M USD | ₹17.55K 212.36 USD | ₹145.00 1.75 USD | ₹149.15 1.8 USD | ₹5.72B 69.24M USD | 34.02 | ₹4.29 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.90 0.42 USD |
+2.35
|
₹5.72B 69.17M USD | ₹1.14K 13.74 USD | ₹33.62 0.41 USD | ₹35.60 0.43 USD | ₹5.72B 69.17M USD | 0 | -₹5.51 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.38 0.42 USD |
-0.32
|
₹5.71B 69.05M USD | ₹65.13K 787.9 USD | ₹33.80 0.41 USD | ₹36.01 0.44 USD | ₹5.71B 69.05M USD | 0 | -₹3.38 -0.04 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹99.07 1.2 USD |
-2.65
|
₹5.71B 69.05M USD | ₹106.30K 1.29K USD | ₹97.00 1.17 USD | ₹106.85 1.29 USD | ₹5.71B 69.05M USD | 30.95 | ₹3.20 0.04 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹51.97 0.63 USD |
+2.24
|
₹5.71B 69.04M USD | ₹40.12K 485.34 USD | ₹50.84 0.62 USD | ₹53.00 0.64 USD | ₹5.71B 69.04M USD | 9.41 | ₹5.52 0.07 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.94 0.63 USD |
+1.84
|
₹5.70B 69M USD | ₹7.27K 87.99 USD | ₹49.72 0.6 USD | ₹52.49 0.64 USD | ₹5.70B 69M USD | 9.40 | ₹5.52 0.07 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.04 0.41 USD |
+1.31
|
₹5.69B 68.86M USD | ₹165.39K 2K USD | ₹33.80 0.41 USD | ₹34.95 0.42 USD | ₹5.69B 68.86M USD | 63.03 | ₹0.54 0.006 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.00 0.41 USD |
+0.92
|
₹5.68B 68.73M USD | ₹18.61K 225.2 USD | ₹33.50 0.41 USD | ₹34.70 0.42 USD | ₹5.68B 68.73M USD | 62.96 | ₹0.54 0.006 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹907.60 10.98 USD |
-0.57
|
₹5.66B 68.52M USD | ₹261.00 3.16 USD | ₹899.05 10.88 USD | ₹917.35 11.1 USD | ₹5.66B 68.52M USD | 21.16 | ₹42.88 0.52 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.24 0.64 USD |
-0.19
|
₹5.66B 68.5M USD | ₹120.28K 1.46K USD | ₹52.20 0.63 USD | ₹54.85 0.66 USD | ₹5.66B 68.5M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.23 0.64 USD |
+0.17
|
₹5.66B 68.49M USD | ₹9.49K 114.84 USD | ₹52.23 0.63 USD | ₹57.70 0.7 USD | ₹5.66B 68.49M USD | 0 | -₹6.81 -0.08 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
+2.5
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.40 0.3 USD |
+1.67
|
₹5.64B 68.29M USD | ₹46.94K 567.85 USD | ₹24.10 0.29 USD | ₹26.87 0.33 USD | ₹5.64B 68.29M USD | 2440.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.36 0.29 USD |
+0.91
|
₹5.63B 68.17M USD | ₹522.46K 6.32K USD | ₹24.16 0.29 USD | ₹26.93 0.33 USD | ₹5.63B 68.17M USD | 34.80 | ₹0.70 0.008 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹939.00 11.36 USD |
-1.04
|
₹5.63B 68.16M USD | ₹429.00 5.19 USD | ₹929.95 11.25 USD | ₹986.60 11.94 USD | ₹5.63B 68.16M USD | 10.04 | ₹93.50 1.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.56 0.36 USD |
+4.3
|
₹5.62B 68.03M USD | ₹40.40K 488.75 USD | ₹28.00 0.34 USD | ₹29.75 0.36 USD | ₹5.62B 68.03M USD | 9.06 | ₹3.26 0.04 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹94.50 1.14 USD |
+1.74
|
₹5.62B 68.03M USD | ₹23.34K 282.39 USD | ₹90.80 1.1 USD | ₹97.00 1.17 USD | ₹5.62B 68.03M USD | 17.79 | ₹5.31 0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹94.50 1.14 USD |
+1.76
|
₹5.62B 68.01M USD | ₹540.00 6.53 USD | ₹90.11 1.09 USD | ₹96.00 1.16 USD | ₹5.62B 68.01M USD | 17.79 | ₹5.31 0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
+0.9
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.89 1.67 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
+4.35
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.95 2.1 USD |
-1.08
|
₹5.57B 67.34M USD | ₹4.70K 56.84 USD | ₹170.05 2.06 USD | ₹177.65 2.15 USD | ₹5.57B 67.34M USD | 11.98 | ₹14.51 0.18 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.55 2.31 USD |
+0.74
|
₹5.56B 67.27M USD | ₹73.14K 884.9 USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹5.56B 67.27M USD | 76.52 | ₹2.49 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹374.30 4.53 USD |
+1.71
|
₹5.53B 66.88M USD | ₹17.39K 210.37 USD | ₹363.00 4.39 USD | ₹382.90 4.63 USD | ₹5.53B 66.88M USD | 21.59 | ₹17.33 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
