Página 24 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹259.40 3.14 USD |
-5.35
|
₹6.67B 80.67M USD | ₹2.52K 30.45 USD | ₹258.10 3.12 USD | ₹272.70 3.3 USD | ₹6.67B 80.67M USD | 0 | -₹16.51 -0.1 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹475.00 5.75 USD |
0
|
₹6.65B 80.5M USD | ₹1.87K 22.66 USD | ₹475.00 5.75 USD | ₹486.00 5.88 USD | ₹6.65B 80.5M USD | 20.03 | ₹23.71 0.29 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹31.49 0.38 USD |
+4.03
|
₹6.65B 80.48M USD | ₹461.85K 5.59K USD | ₹28.93 0.35 USD | ₹33.00 0.4 USD | ₹6.65B 80.48M USD | 3.78 | ₹8.32 0.1 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹79.36 0.96 USD |
+2.23
|
₹6.64B 80.37M USD | ₹1.86K 22.47 USD | ₹77.70 0.94 USD | ₹79.40 0.96 USD | ₹6.64B 80.37M USD | 0 | -₹10.49 -0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹137.58 1.66 USD |
-0.58
|
₹6.64B 80.29M USD | ₹8.86K 107.14 USD | ₹134.00 1.62 USD | ₹144.00 1.74 USD | ₹6.64B 80.29M USD | 28.30 | ₹4.86 0.06 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹79.23 0.96 USD |
+0.53
|
₹6.63B 80.24M USD | ₹30.90K 373.79 USD | ₹77.40 0.94 USD | ₹79.50 0.96 USD | ₹6.63B 80.24M USD | 0 | -₹10.49 -0.1 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.16 0.8 USD |
-0.42
|
₹6.62B 80.04M USD | ₹74.08K 896.21 USD | ₹65.94 0.8 USD | ₹66.63 0.81 USD | ₹6.62B 80.04M USD | 0 | -₹0.78 -0.009 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.95 6.23 USD |
+0.16
|
₹6.61B 80M USD | ₹173.00 2.09 USD | ₹511.70 6.19 USD | ₹535.00 6.47 USD | ₹6.61B 80M USD | 0 | -₹6.31 -0.07 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.10 0.8 USD |
+0.03
|
₹6.61B 79.97M USD | ₹4.01K 48.5 USD | ₹65.82 0.8 USD | ₹66.81 0.81 USD | ₹6.61B 79.97M USD | 0 | -₹0.78 -0.009 USD | ||
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹254.45 3.08 USD |
-2.49
|
₹6.59B 79.76M USD | ₹3.35K 40.57 USD | ₹249.00 3.01 USD | ₹259.35 3.14 USD | ₹6.59B 79.76M USD | 37.30 | ₹6.82 0.08 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹68.83 0.83 USD |
-3.65
|
₹6.59B 79.7M USD | ₹9.38K 113.53 USD | ₹67.87 0.82 USD | ₹74.98 0.91 USD | ₹6.59B 79.7M USD | 0.070 | ₹980.45 11.86 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹504.85 6.11 USD |
+1.65
|
₹6.57B 79.43M USD | ₹20.05K 242.51 USD | ₹489.05 5.92 USD | ₹514.00 6.22 USD | ₹6.57B 79.43M USD | 13.74 | ₹36.72 0.44 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,344.25 16.26 USD |
-3.47
|
₹6.55B 79.21M USD | ₹2.28K 27.56 USD | ₹1,333.40 16.13 USD | ₹1,389.00 16.8 USD | ₹6.55B 79.21M USD | 25.72 | ₹52.26 0.63 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹265.00 3.21 USD |
+0.44
|
₹6.53B 78.98M USD | ₹5.50K 66.54 USD | ₹263.90 3.19 USD | ₹265.00 3.21 USD | ₹6.53B 78.98M USD | 58.75 | ₹4.51 0.05 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹220.55 2.67 USD |
-1.23
|
₹6.50B 78.66M USD | ₹5.65K 68.38 USD | ₹219.05 2.65 USD | ₹224.20 2.71 USD | ₹6.50B 78.66M USD | 15.21 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹219.95 2.66 USD |
-1.9
|
₹6.48B 78.45M USD | ₹20.39K 246.7 USD | ₹218.00 2.64 USD | ₹225.01 2.72 USD | ₹6.48B 78.45M USD | 15.16 | ₹14.50 0.18 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.00 1.09 USD |
-2.31
|
₹6.48B 78.39M USD | ₹71.03K 859.34 USD | ₹88.10 1.07 USD | ₹91.58 1.11 USD | ₹6.48B 78.39M USD | 8.91 | ₹10.10 0.12 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.30 1.93 USD |
-1.3
|
₹6.48B 78.38M USD | ₹3.31K 40.01 USD | ₹159.05 1.92 USD | ₹169.00 2.04 USD | ₹6.48B 78.38M USD | 12.36 | ₹12.88 0.16 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹183.22 2.22 USD |
+1.64
|
₹6.47B 78.22M USD | ₹82.09K 993.15 USD | ₹177.00 2.14 USD | ₹185.81 2.25 USD | ₹6.47B 78.22M USD | 10.10 | ₹18.14 0.22 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹89.63 1.08 USD |
-2.91
|
₹6.45B 78.06M USD | ₹5.24K 63.44 USD | ₹88.24 1.07 USD | ₹91.72 1.11 USD | ₹6.45B 78.06M USD | 8.87 | ₹10.10 0.12 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹495.20 5.99 USD |
-0.45
|
₹6.44B 77.91M USD | ₹533.00 6.45 USD | ₹492.05 5.95 USD | ₹508.00 6.15 USD | ₹6.44B 77.91M USD | 13.48 | ₹36.72 0.44 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹48.12 0.58 USD |
-1.9
|
₹6.42B 77.7M USD | ₹8.07K 97.61 USD | ₹47.65 0.58 USD | ₹50.40 0.61 USD | ₹6.42B 77.7M USD | 26.43 | ₹1.82 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹47.99 0.58 USD |
-2.56
|
₹6.41B 77.49M USD | ₹36.97K 447.3 USD | ₹47.20 0.57 USD | ₹50.29 0.61 USD | ₹6.41B 77.49M USD | 26.36 | ₹1.82 0.02 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,095.05 13.25 USD |
-0.45
|
₹6.40B 77.39M USD | ₹177.00 2.14 USD | ₹1,072.10 12.97 USD | ₹1,105.00 13.37 USD | ₹6.40B 77.39M USD | 9.37 | ₹116.86 1.41 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹737.25 8.92 USD |
-4.91
|
₹6.37B 77.06M USD | ₹14.79K 178.89 USD | ₹736.55 8.91 USD | ₹775.30 9.38 USD | ₹6.37B 77.06M USD | 33.11 | ₹22.26 0.27 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹606.00 7.33 USD |
+2.89
|
₹6.36B 76.98M USD | ₹1.13K 13.67 USD | ₹579.20 7.01 USD | ₹612.00 7.4 USD | ₹6.36B 76.98M USD | 30.63 | ₹19.78 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.32 0.86 USD |
-2.34
|
₹6.36B 76.91M USD | ₹88.48K 1.07K USD | ₹70.30 0.85 USD | ₹73.03 0.88 USD | ₹6.36B 76.91M USD | 6.65 | ₹10.72 0.13 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.47 1.05 USD |
+4.99
|
₹6.36B 76.91M USD | ₹5.04K 61.01 USD | ₹78.26 0.95 USD | ₹86.47 1.05 USD | ₹6.36B 76.91M USD | 4.95 | ₹17.44 0.21 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹725.00 8.77 USD |
-0.17
|
₹6.35B 76.82M USD | ₹233.00 2.82 USD | ₹725.00 8.77 USD | ₹726.90 8.79 USD | ₹6.35B 76.82M USD | 14.47 | ₹50.10 0.61 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.08 0.86 USD |
-2.51
|
₹6.34B 76.65M USD | ₹13.32K 161.16 USD | ₹70.39 0.85 USD | ₹73.32 0.89 USD | ₹6.34B 76.65M USD | 6.63 | ₹10.72 0.13 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹272.70 3.3 USD |
+1.28
|
₹6.31B 76.39M USD | ₹8.06K 97.49 USD | ₹258.10 3.12 USD | ₹279.40 3.38 USD | ₹6.31B 76.39M USD | 19.00 | ₹14.35 0.17 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹111.70 1.35 USD |
-0.61
|
₹6.31B 76.37M USD | ₹10.50K 127 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹6.31B 76.37M USD | 11.47 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹111.65 1.35 USD |
-0.71
|
₹6.31B 76.33M USD | ₹953.00 11.53 USD | ₹110.25 1.33 USD | ₹113.05 1.37 USD | ₹6.31B 76.33M USD | 11.47 | ₹9.73 0.12 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹390.05 4.72 USD |
+0.35
|
₹6.30B 76.23M USD | ₹606.00 7.33 USD | ₹382.80 4.63 USD | ₹393.90 4.77 USD | ₹6.30B 76.23M USD | 20.18 | ₹19.32 0.23 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.00 1.27 USD |
-0.55
|
₹6.30B 76.22M USD | ₹202.00 2.44 USD | ₹102.40 1.24 USD | ₹105.00 1.27 USD | ₹6.30B 76.22M USD | 0.96 | ₹109.12 1.32 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.45 0.08 USD |
-0.46
|
₹6.28B 75.99M USD | ₹45.28K 547.85 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹6.28B 75.99M USD | 80.62 | ₹0.08 0.0009 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.21 1.03 USD |
+4.98
|
₹6.26B 75.79M USD | ₹33.77K 408.52 USD | ₹78.00 0.94 USD | ₹85.22 1.03 USD | ₹6.26B 75.79M USD | 4.88 | ₹17.44 0.21 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹104.38 1.26 USD |
-0.4
|
₹6.26B 75.77M USD | ₹16.34K 197.69 USD | ₹101.87 1.23 USD | ₹105.30 1.27 USD | ₹6.26B 75.77M USD | 0.95 | ₹109.12 1.32 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.12 0.11 USD |
0
|
₹6.24B 75.45M USD | ₹21.04K 254.49 USD | ₹9.00 0.11 USD | ₹9.29 0.11 USD | ₹6.24B 75.45M USD | 48.00 | ₹0.19 0.002 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹116.17K 1.41K USD | ₹5.58 0.07 USD | ₹5.79 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.63 0.14 USD |
-1.86
|
₹6.18B 74.77M USD | ₹252.09K 3.05K USD | ₹11.46 0.14 USD | ₹12.41 0.15 USD | ₹6.18B 74.77M USD | 7.00 | ₹1.66 0.02 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹239.20 2.89 USD |
-3.06
|
₹6.14B 74.26M USD | ₹3.66K 44.23 USD | ₹237.00 2.87 USD | ₹255.75 3.09 USD | ₹6.14B 74.26M USD | 12.70 | ₹18.82 0.23 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹238.10 2.88 USD |
-2.5
|
₹6.11B 73.91M USD | ₹1.31K 15.81 USD | ₹238.00 2.88 USD | ₹242.70 2.94 USD | ₹6.11B 73.91M USD | 12.65 | ₹18.82 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.84 1.23 USD |
-2.64
|
₹6.11B 73.91M USD | ₹5.61K 67.87 USD | ₹101.50 1.23 USD | ₹106.69 1.29 USD | ₹6.11B 73.91M USD | 42.43 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹101.80 1.23 USD |
-2.92
|
₹6.11B 73.88M USD | ₹25.48K 308.23 USD | ₹101.41 1.23 USD | ₹105.00 1.27 USD | ₹6.11B 73.88M USD | 42.41 | ₹2.40 0.03 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹247.71 3 USD |
+0.27
|
₹6.06B 73.36M USD | ₹4.08K 49.36 USD | ₹244.10 2.95 USD | ₹251.98 3.05 USD | ₹6.06B 73.36M USD | 11.28 | ₹21.95 0.27 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.87 0.65 USD |
-0.54
|
₹6.06B 73.3M USD | ₹56.66K 685.53 USD | ₹53.25 0.64 USD | ₹54.50 0.66 USD | ₹6.06B 73.3M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.27 1.23 USD |
-0.25
|
₹6.04B 73.11M USD | ₹5.75K 69.57 USD | ₹99.20 1.2 USD | ₹101.40 1.23 USD | ₹6.04B 73.11M USD | 38.95 | ₹2.60 0.03 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.00 1.83 USD |
-1.24
|
₹6.04B 73.1M USD | ₹1.70K 20.62 USD | ₹148.60 1.8 USD | ₹151.55 1.83 USD | ₹6.04B 73.1M USD | 0 | -₹18.83 -0.2 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,006.50 12.18 USD |
+7.19
|
₹6.04B 73.06M USD | ₹545.00 6.59 USD | ₹977.00 11.82 USD | ₹1,013.35 12.26 USD | ₹6.04B 73.06M USD | 10.76 | ₹93.50 1.13 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.20 1.22 USD |
-1.2
|
₹6.04B 73.06M USD | ₹59.51K 720 USD | ₹98.30 1.19 USD | ₹101.59 1.23 USD | ₹6.04B 73.06M USD | 38.92 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.69 0.65 USD |
-1.63
|
₹6.04B 73.05M USD | ₹2.39K 28.88 USD | ₹53.41 0.65 USD | ₹55.69 0.67 USD | ₹6.04B 73.05M USD | 0 | -₹0.23 -0.002 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹150.74 1.82 USD |
-0.91
|
₹6.03B 72.97M USD | ₹24.16K 292.31 USD | ₹148.20 1.79 USD | ₹152.50 1.84 USD | ₹6.03B 72.97M USD | 0 | -₹18.83 -0.2 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.60 1.4 USD |
+0.26
|
₹6.01B 72.69M USD | ₹14.24K 172.23 USD | ₹113.15 1.37 USD | ₹117.40 1.42 USD | ₹6.01B 72.69M USD | 26.57 | ₹4.35 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.54 1.28 USD |
+0.28
|
₹5.98B 72.33M USD | ₹79.32K 959.69 USD | ₹102.80 1.24 USD | ₹106.23 1.29 USD | ₹5.98B 72.33M USD | 14.09 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.50 1.28 USD |
+0.33
|
₹5.98B 72.31M USD | ₹23.74K 287.26 USD | ₹102.90 1.24 USD | ₹105.90 1.28 USD | ₹5.98B 72.31M USD | 14.08 | ₹7.49 0.09 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹296.90 3.59 USD |
-4.69
|
₹5.95B 71.93M USD | ₹44.65K 540.15 USD | ₹293.60 3.55 USD | ₹314.05 3.8 USD | ₹5.95B 71.93M USD | 19.85 | ₹14.95 0.18 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,350.20 16.34 USD |
-4.24
|
₹5.93B 71.75M USD | ₹252.00 3.05 USD | ₹1,350.20 16.34 USD | ₹1,410.05 17.06 USD | ₹5.93B 71.75M USD | 14.28 | ₹94.51 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹48.60 0.59 USD |
-1.82
|
₹5.92B 71.64M USD | ₹1.23K 14.86 USD | ₹48.25 0.58 USD | ₹49.09 0.59 USD | ₹5.92B 71.64M USD | 17.73 | ₹2.74 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹150.50 1.82 USD |
-4.57
|
₹5.89B 71.22M USD | ₹2.59K 31.29 USD | ₹149.85 1.81 USD | ₹157.00 1.9 USD | ₹5.89B 71.22M USD | 21.34 | ₹7.05 0.09 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹502.10 6.07 USD |
-1.72
|
₹5.88B 71.18M USD | ₹504.00 6.1 USD | ₹497.15 6.01 USD | ₹511.50 6.19 USD | ₹5.88B 71.18M USD | 10.17 | ₹49.35 0.6 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹392.70 4.75 USD |
-4.95
|
₹5.87B 71.06M USD | ₹7.57K 91.55 USD | ₹386.95 4.68 USD | ₹418.00 5.06 USD | ₹5.87B 71.06M USD | 14.36 | ₹27.34 0.33 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹124.95 1.51 USD |
-0.4
|
₹5.85B 70.72M USD | ₹9.34K 113.01 USD | ₹122.60 1.48 USD | ₹128.20 1.55 USD | ₹5.85B 70.72M USD | 53.17 | ₹2.35 0.03 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹501.30 6.06 USD |
-3.6
|
₹5.84B 70.66M USD | ₹2.00 0.02 USD | ₹501.30 6.06 USD | ₹520.00 6.29 USD | ₹5.84B 70.66M USD | 8.20 | ₹61.09 0.74 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹390.00 4.72 USD |
-5.8
|
₹5.83B 70.58M USD | ₹188.42K 2.28K USD | ₹387.15 4.68 USD | ₹418.00 5.06 USD | ₹5.83B 70.58M USD | 14.26 | ₹27.34 0.33 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
0
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.04 | ₹29.40 0.36 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.52 0.8 USD |
-0.72
|
₹5.80B 70.23M USD | ₹9.81K 118.68 USD | ₹64.68 0.78 USD | ₹67.00 0.81 USD | ₹5.80B 70.23M USD | 17.78 | ₹3.74 0.05 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.34 0.37 USD |
+2.64
|
₹5.77B 69.83M USD | ₹26.95K 326 USD | ₹28.45 0.34 USD | ₹31.00 0.38 USD | ₹5.77B 69.83M USD | 9.30 | ₹3.26 0.04 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹176.40 2.13 USD |
-8.42
|
₹5.76B 69.68M USD | ₹467.07K 5.65K USD | ₹170.35 2.06 USD | ₹202.80 2.45 USD | ₹5.76B 69.68M USD | 13.47 | ₹13.09 0.16 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹286.20 3.46 USD |
-2.02
|
₹5.74B 69.47M USD | ₹15.33K 185.42 USD | ₹281.10 3.4 USD | ₹294.80 3.57 USD | ₹5.74B 69.47M USD | 65.64 | ₹4.36 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹65.78 0.8 USD |
-1.45
|
₹5.74B 69.45M USD | ₹111.54K 1.35K USD | ₹64.73 0.78 USD | ₹66.90 0.81 USD | ₹5.74B 69.45M USD | 17.58 | ₹3.74 0.05 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹233.40 2.82 USD |
-1.39
|
₹5.74B 69.43M USD | ₹4.59K 55.52 USD | ₹232.01 2.81 USD | ₹239.97 2.9 USD | ₹5.74B 69.43M USD | 7.93 | ₹29.40 0.36 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹919.00 11.12 USD |
+1.26
|
₹5.73B 69.38M USD | ₹5.00 0.06 USD | ₹919.00 11.12 USD | ₹919.00 11.12 USD | ₹5.73B 69.38M USD | 21.43 | ₹42.88 0.52 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹520.05 6.29 USD |
-0.94
|
₹5.69B 68.85M USD | ₹18.00 0.22 USD | ₹520.05 6.29 USD | ₹540.00 6.53 USD | ₹5.69B 68.85M USD | 44.44 | ₹11.70 0.14 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.01 0.41 USD |
-0.09
|
₹5.69B 68.8M USD | ₹82.63K 999.73 USD | ₹33.55 0.41 USD | ₹34.17 0.41 USD | ₹5.69B 68.8M USD | 62.98 | ₹0.54 0.006 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.01 0.41 USD |
+0.03
|
₹5.68B 68.75M USD | ₹5.31K 64.24 USD | ₹33.47 0.4 USD | ₹34.26 0.41 USD | ₹5.68B 68.75M USD | 62.98 | ₹0.54 0.006 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.70 0.63 USD |
-0.46
|
₹5.68B 68.68M USD | ₹7.30K 88.27 USD | ₹49.60 0.6 USD | ₹53.40 0.65 USD | ₹5.68B 68.68M USD | 9.36 | ₹5.52 0.07 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.34 0.65 USD |
+0.19
|
₹5.67B 68.63M USD | ₹329.65K 3.99K USD | ₹51.66 0.63 USD | ₹55.28 0.67 USD | ₹5.67B 68.63M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.33 0.65 USD |
+0.19
|
₹5.67B 68.62M USD | ₹16.96K 205.14 USD | ₹51.65 0.62 USD | ₹55.44 0.67 USD | ₹5.67B 68.62M USD | 0 | -₹6.81 -0.08 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.14 0.41 USD |
-0.7
|
₹5.67B 68.57M USD | ₹17.86K 216.08 USD | ₹33.35 0.4 USD | ₹35.99 0.44 USD | ₹5.67B 68.57M USD | 0 | -₹3.38 -0.04 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.27 0.23 USD |
-2.82
|
₹5.65B 68.41M USD | ₹61.45K 743.48 USD | ₹19.01 0.23 USD | ₹20.40 0.25 USD | ₹5.65B 68.41M USD | 24.39 | ₹0.79 0.009 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
0
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹331.30 4.01 USD |
+4.99
|
₹5.64B 68.19M USD | ₹13.38K 161.92 USD | ₹308.45 3.73 USD | ₹331.30 4.01 USD | ₹5.64B 68.19M USD | 0 | -₹64.85 -0.7 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.29 0.29 USD |
-0.29
|
₹5.62B 67.98M USD | ₹128.11K 1.55K USD | ₹23.60 0.29 USD | ₹24.90 0.3 USD | ₹5.62B 67.98M USD | 34.70 | ₹0.70 0.008 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
0
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.90 1.67 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹143.15 1.73 USD |
-1.92
|
₹5.61B 67.91M USD | ₹8.13K 98.32 USD | ₹137.30 1.66 USD | ₹145.85 1.76 USD | ₹5.61B 67.91M USD | 33.36 | ₹4.29 0.05 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹51.12 0.62 USD |
-1.64
|
₹5.61B 67.91M USD | ₹15.62K 188.93 USD | ₹50.25 0.61 USD | ₹52.10 0.63 USD | ₹5.61B 67.91M USD | 9.26 | ₹5.52 0.07 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹97.25 1.18 USD |
-1.84
|
₹5.60B 67.78M USD | ₹87.41K 1.06K USD | ₹94.12 1.14 USD | ₹102.00 1.23 USD | ₹5.60B 67.78M USD | 30.39 | ₹3.20 0.04 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹293.60 3.55 USD |
-3.96
|
₹5.60B 67.77M USD | ₹46.00 0.56 USD | ₹290.00 3.51 USD | ₹306.00 3.7 USD | ₹5.60B 67.77M USD | 140.47 | ₹2.09 0.03 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.17 0.29 USD |
-0.94
|
₹5.59B 67.64M USD | ₹18.54K 224.35 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.59B 67.64M USD | 2417.00 | ₹0.01 0.0001 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹377.70 4.57 USD |
+1.66
|
₹5.59B 67.58M USD | ₹483.00 5.84 USD | ₹371.90 4.5 USD | ₹379.95 4.6 USD | ₹5.59B 67.58M USD | 18.74 | ₹20.15 0.24 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.05 0.41 USD |
-2.44
|
₹5.58B 67.49M USD | ₹2.24K 27.04 USD | ₹33.10 0.4 USD | ₹35.21 0.43 USD | ₹5.58B 67.49M USD | 0 | -₹5.51 -0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.10 2.11 USD |
+0.09
|
₹5.57B 67.4M USD | ₹1.03K 12.51 USD | ₹171.55 2.08 USD | ₹176.40 2.13 USD | ₹5.57B 67.4M USD | 11.99 | ₹14.51 0.18 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹375.90 4.55 USD |
+0.43
|
₹5.55B 67.17M USD | ₹6.25K 75.65 USD | ₹371.00 4.49 USD | ₹380.30 4.6 USD | ₹5.55B 67.17M USD | 21.69 | ₹17.33 0.21 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹223.73 2.71 USD |
-4.83
|
₹5.55B 67.13M USD | ₹1.27K 15.3 USD | ₹222.00 2.69 USD | ₹244.77 2.96 USD | ₹5.55B 67.13M USD | 103.10 | ₹2.17 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹325.50 3.94 USD |
+5
|
₹5.54B 66.99M USD | ₹112.00 1.36 USD | ₹305.00 3.69 USD | ₹325.50 3.94 USD | ₹5.54B 66.99M USD | 0 | -₹64.85 -0.7 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.35 2.29 USD |
-0.63
|
₹5.53B 66.84M USD | ₹55.08K 666.33 USD | ₹183.00 2.21 USD | ₹191.90 2.32 USD | ₹5.53B 66.84M USD | 76.04 | ₹2.49 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
