Página 24 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IST Limited ISTLTD.BO | ₹655.95 7.94 USD |
-1.44
|
₹7.65B 92.57M USD | ₹647.00 7.83 USD | ₹646.75 7.82 USD | ₹683.05 8.26 USD | ₹7.65B 92.57M USD | 4.98 | ₹131.58 1.59 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.16 0.4 USD |
-1.57
|
₹7.61B 92.08M USD | ₹53.97K 652.97 USD | ₹32.05 0.39 USD | ₹33.60 0.41 USD | ₹7.61B 92.08M USD | 30.99 | ₹1.07 0.01 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹295.95 3.58 USD |
-2.41
|
₹7.61B 92.03M USD | ₹14.77K 178.64 USD | ₹293.55 3.55 USD | ₹304.80 3.69 USD | ₹7.61B 92.03M USD | 0 | -₹18.73 -0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.05 3.57 USD |
-2.8
|
₹7.58B 91.75M USD | ₹2.27K 27.51 USD | ₹292.60 3.54 USD | ₹309.35 3.74 USD | ₹7.58B 91.75M USD | 0 | -₹18.73 -0.2 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.61 0.91 USD |
-0.33
|
₹7.58B 91.68M USD | ₹8.20K 99.15 USD | ₹74.00 0.9 USD | ₹76.70 0.93 USD | ₹7.58B 91.68M USD | 18.44 | ₹4.10 0.05 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹270.15 3.27 USD |
-5.49
|
₹7.57B 91.58M USD | ₹6.01K 72.74 USD | ₹267.20 3.23 USD | ₹284.60 3.44 USD | ₹7.57B 91.58M USD | 22.77 | ₹11.86 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹269.70 3.26 USD |
-5.43
|
₹7.56B 91.43M USD | ₹80.84K 978.03 USD | ₹265.20 3.21 USD | ₹285.50 3.45 USD | ₹7.56B 91.43M USD | 22.74 | ₹11.86 0.14 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹77.39 0.94 USD |
-1.2
|
₹7.55B 91.29M USD | ₹14.97K 181.11 USD | ₹76.01 0.92 USD | ₹78.50 0.95 USD | ₹7.55B 91.29M USD | 0.12 | ₹636.41 7.7 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹125.78 1.52 USD |
-2.28
|
₹7.54B 91.28M USD | ₹60.90K 736.8 USD | ₹124.50 1.51 USD | ₹128.80 1.56 USD | ₹7.54B 91.28M USD | 53.29 | ₹2.36 0.03 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹277.86 3.36 USD |
-4.8
|
₹7.54B 91.2M USD | ₹120.32K 1.46K USD | ₹272.00 3.29 USD | ₹290.01 3.51 USD | ₹7.54B 91.2M USD | 50.33 | ₹5.52 0.07 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹436.45 5.28 USD |
-3.89
|
₹7.54B 91.19M USD | ₹11.19K 135.43 USD | ₹433.55 5.25 USD | ₹451.45 5.46 USD | ₹7.54B 91.19M USD | 24.84 | ₹17.57 0.21 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹766.35 9.27 USD |
-2.99
|
₹7.54B 91.17M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.54B 91.17M USD | 30.98 | ₹24.73 0.3 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹218.70 2.65 USD |
-3.04
|
₹7.53B 91.09M USD | ₹24.86K 300.78 USD | ₹215.00 2.6 USD | ₹225.90 2.73 USD | ₹7.53B 91.09M USD | 48.70 | ₹4.49 0.05 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹125.35 1.52 USD |
-2.07
|
₹7.52B 90.97M USD | ₹7.69K 93.05 USD | ₹124.50 1.51 USD | ₹127.65 1.54 USD | ₹7.52B 90.97M USD | 53.11 | ₹2.36 0.03 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹595.05 7.2 USD |
-1.72
|
₹7.50B 90.68M USD | ₹8.53K 103.24 USD | ₹590.00 7.14 USD | ₹602.30 7.29 USD | ₹7.50B 90.68M USD | 138.38 | ₹4.30 0.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹594.40 7.19 USD |
-1.43
|
₹7.49B 90.58M USD | ₹530.00 6.41 USD | ₹591.00 7.15 USD | ₹605.45 7.32 USD | ₹7.49B 90.58M USD | 138.87 | ₹4.28 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹231.44 2.8 USD |
-2.63
|
₹7.48B 90.52M USD | ₹11.80K 142.72 USD | ₹230.15 2.78 USD | ₹238.68 2.89 USD | ₹7.48B 90.52M USD | 11.83 | ₹19.56 0.24 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹810.25 9.8 USD |
-2.39
|
₹7.47B 90.38M USD | ₹296.00 3.58 USD | ₹805.00 9.74 USD | ₹839.95 10.16 USD | ₹7.47B 90.38M USD | 9.30 | ₹87.08 1.05 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹249.65 3.02 USD |
-4.99
|
₹7.45B 90.1M USD | ₹230.03K 2.78K USD | ₹246.00 2.98 USD | ₹265.70 3.21 USD | ₹7.45B 90.1M USD | 23.05 | ₹10.83 0.13 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.64 0.09 USD |
-3.41
|
₹7.44B 90.01M USD | ₹299.11K 3.62K USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹7.44B 90.01M USD | 254.66 | ₹0.03 0.0003 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.64 1.58 USD |
-4.36
|
₹7.38B 89.31M USD | ₹42.95K 519.61 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹7.38B 89.31M USD | 12.62 | ₹10.35 0.13 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.60 1.58 USD |
-3.97
|
₹7.38B 89.29M USD | ₹4.17K 50.49 USD | ₹130.10 1.57 USD | ₹135.30 1.64 USD | ₹7.38B 89.29M USD | 12.61 | ₹10.35 0.13 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.35 1.27 USD |
+0.1
|
₹7.33B 88.64M USD | ₹2.21K 26.77 USD | ₹105.20 1.27 USD | ₹108.90 1.32 USD | ₹7.33B 88.64M USD | 35.35 | ₹2.98 0.04 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.00 2.4 USD |
-4.65
|
₹7.25B 87.75M USD | ₹9.18K 111.06 USD | ₹195.75 2.37 USD | ₹207.30 2.51 USD | ₹7.25B 87.75M USD | 30.74 | ₹6.44 0.08 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹662.45 8.01 USD |
-3.08
|
₹7.25B 87.71M USD | ₹22.00 0.27 USD | ₹658.00 7.96 USD | ₹684.00 8.28 USD | ₹7.25B 87.71M USD | 40.05 | ₹16.54 0.2 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.90 2.39 USD |
-4.8
|
₹7.25B 87.7M USD | ₹173.08K 2.09K USD | ₹196.00 2.37 USD | ₹207.71 2.51 USD | ₹7.25B 87.7M USD | 30.72 | ₹6.44 0.08 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹69.37 0.84 USD |
-1.99
|
₹7.25B 87.67M USD | ₹52.27K 632.36 USD | ₹69.37 0.84 USD | ₹69.37 0.84 USD | ₹7.25B 87.67M USD | 0 | -₹26.44 -0.3 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹591.05 7.15 USD |
-0.02
|
₹7.24B 87.57M USD | ₹223.00 2.7 USD | ₹580.00 7.02 USD | ₹594.00 7.19 USD | ₹7.24B 87.57M USD | 18.97 | ₹31.15 0.38 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.67 0.31 USD |
+2.76
|
₹7.24B 87.54M USD | ₹194.41K 2.35K USD | ₹24.48 0.3 USD | ₹26.91 0.33 USD | ₹7.24B 87.54M USD | 9.43 | ₹2.72 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹120.55 1.46 USD |
-0.78
|
₹7.23B 87.51M USD | ₹397.00 4.8 USD | ₹118.75 1.44 USD | ₹120.55 1.46 USD | ₹7.23B 87.51M USD | 1.12 | ₹106.92 1.29 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹402.35 4.87 USD |
+0.36
|
₹7.23B 87.5M USD | ₹527.00 6.38 USD | ₹400.90 4.85 USD | ₹409.95 4.96 USD | ₹7.23B 87.5M USD | 73.82 | ₹5.45 0.07 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹230.48 2.79 USD |
-0.83
|
₹7.23B 87.5M USD | ₹11.54K 139.64 USD | ₹226.51 2.74 USD | ₹235.68 2.85 USD | ₹7.23B 87.5M USD | 35.40 | ₹6.51 0.08 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.72 0.78 USD |
-0.69
|
₹7.21B 87.23M USD | ₹5.80K 70.13 USD | ₹63.90 0.77 USD | ₹65.12 0.79 USD | ₹7.21B 87.23M USD | 12.11 | ₹5.34 0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.10 0.38 USD |
-2.69
|
₹7.21B 87.18M USD | ₹13.43K 162.53 USD | ₹30.80 0.37 USD | ₹32.49 0.39 USD | ₹7.21B 87.18M USD | 14.46 | ₹2.15 0.03 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.25 2.77 USD |
-1.12
|
₹7.19B 87.03M USD | ₹2.37K 28.69 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹7.19B 87.03M USD | 35.32 | ₹6.49 0.08 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.48 0.78 USD |
-1.09
|
₹7.18B 86.91M USD | ₹62.66K 758.09 USD | ₹63.51 0.77 USD | ₹65.50 0.79 USD | ₹7.18B 86.91M USD | 12.07 | ₹5.34 0.06 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹277.15 3.35 USD |
-5.05
|
₹7.18B 86.88M USD | ₹5.26K 63.67 USD | ₹272.40 3.3 USD | ₹289.35 3.5 USD | ₹7.18B 86.88M USD | 40.63 | ₹6.82 0.08 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹251.20 3.04 USD |
-3.22
|
₹7.15B 86.52M USD | ₹646.00 7.82 USD | ₹247.95 3 USD | ₹263.15 3.18 USD | ₹7.15B 86.52M USD | 19.95 | ₹12.59 0.15 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹119.05 1.44 USD |
-2.39
|
₹7.14B 86.42M USD | ₹36.88K 446.23 USD | ₹119.00 1.44 USD | ₹121.21 1.47 USD | ₹7.14B 86.42M USD | 1.11 | ₹106.92 1.29 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.50 0.77 USD |
-1.49
|
₹7.14B 86.4M USD | ₹19.58K 236.85 USD | ₹63.07 0.76 USD | ₹64.40 0.78 USD | ₹7.14B 86.4M USD | 45.35 | ₹1.40 0.02 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.45 0.77 USD |
-1.2
|
₹7.14B 86.33M USD | ₹2.23K 27.02 USD | ₹63.00 0.76 USD | ₹64.50 0.78 USD | ₹7.14B 86.33M USD | 45.32 | ₹1.40 0.02 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| The Sandesh Limited SANDESH.NS | ₹939.70 11.37 USD |
-0.73
|
₹7.11B 86.06M USD | ₹144.00 1.74 USD | ₹938.10 11.35 USD | ₹946.00 11.45 USD | ₹7.11B 86.06M USD | 10.80 | ₹86.99 1.05 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.25 1.85 USD |
-2.54
|
₹7.07B 85.5M USD | ₹59.90K 724.73 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹7.07B 85.5M USD | 0 | -₹5.17 -0.06 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹818.30 9.9 USD |
-3.41
|
₹7.04B 85.13M USD | ₹1.64K 19.83 USD | ₹806.20 9.75 USD | ₹847.15 10.25 USD | ₹7.04B 85.13M USD | 46.65 | ₹17.54 0.21 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹470.35 5.69 USD |
-8.25
|
₹7.04B 85.12M USD | ₹295.00K 3.57K USD | ₹465.05 5.63 USD | ₹502.25 6.08 USD | ₹7.04B 85.12M USD | 16.15 | ₹29.12 0.35 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹468.85 5.67 USD |
-8.08
|
₹7.01B 84.85M USD | ₹14.95K 180.88 USD | ₹465.00 5.63 USD | ₹500.35 6.05 USD | ₹7.01B 84.85M USD | 16.10 | ₹29.12 0.35 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹274.80 3.32 USD |
-3.88
|
₹7.01B 84.78M USD | ₹11.80K 142.81 USD | ₹273.00 3.3 USD | ₹288.80 3.49 USD | ₹7.01B 84.78M USD | 41.63 | ₹6.60 0.08 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.37 0.6 USD |
-3.76
|
₹6.99B 84.56M USD | ₹3.43K 41.47 USD | ₹48.50 0.59 USD | ₹50.83 0.61 USD | ₹6.99B 84.56M USD | 0 | -₹0.12 -0.001 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.20 1.27 USD |
-1.59
|
₹6.99B 84.53M USD | ₹1.02K 12.34 USD | ₹104.80 1.27 USD | ₹105.20 1.27 USD | ₹6.99B 84.53M USD | 83.49 | ₹1.26 0.02 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹63.43 0.77 USD |
-4.83
|
₹6.95B 84.12M USD | ₹185.94K 2.25K USD | ₹63.15 0.76 USD | ₹65.95 0.8 USD | ₹6.95B 84.12M USD | 22.10 | ₹2.87 0.03 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.94 0.59 USD |
-4.58
|
₹6.93B 83.83M USD | ₹53.73K 650.03 USD | ₹48.25 0.58 USD | ₹50.70 0.61 USD | ₹6.93B 83.83M USD | 0 | -₹0.12 -0.001 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹172.61 2.09 USD |
-1.89
|
₹6.91B 83.56M USD | ₹22.71K 274.75 USD | ₹171.47 2.07 USD | ₹175.00 2.12 USD | ₹6.91B 83.56M USD | 0 | -₹19.10 -0.2 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹172.60 2.09 USD |
-1.82
|
₹6.91B 83.56M USD | ₹2.04K 24.62 USD | ₹172.35 2.09 USD | ₹174.50 2.11 USD | ₹6.91B 83.56M USD | 0 | -₹19.08 -0.2 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹325.40 3.94 USD |
-1.38
|
₹6.80B 82.33M USD | ₹4.19K 50.68 USD | ₹316.70 3.83 USD | ₹329.20 3.98 USD | ₹6.80B 82.33M USD | 16.16 | ₹20.13 0.24 USD | ||
| CWD Ltd CWD.BO | ₹303.50 3.67 USD |
-1.92
|
₹6.80B 82.26M USD | ₹17.00K 205.67 USD | ₹300.00 3.63 USD | ₹315.95 3.82 USD | ₹6.80B 82.26M USD | 67.14 | ₹4.52 0.05 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹322.80 3.91 USD |
-2.2
|
₹6.75B 81.67M USD | ₹126.00 1.52 USD | ₹313.00 3.79 USD | ₹326.50 3.95 USD | ₹6.75B 81.67M USD | 16.03 | ₹20.13 0.24 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.23 0.08 USD |
-3.26
|
₹6.75B 81.64M USD | ₹116.57K 1.41K USD | ₹6.21 0.08 USD | ₹6.42 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹114.61 1.39 USD |
-2.96
|
₹6.74B 81.6M USD | ₹50.82K 614.81 USD | ₹113.82 1.38 USD | ₹117.80 1.43 USD | ₹6.74B 81.6M USD | 9.30 | ₹12.32 0.15 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.97 1.44 USD |
-1.96
|
₹6.73B 81.42M USD | ₹108.01K 1.31K USD | ₹118.00 1.43 USD | ₹121.35 1.47 USD | ₹6.73B 81.42M USD | 19.03 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.80 1.44 USD |
-2.06
|
₹6.72B 81.3M USD | ₹8.45K 102.26 USD | ₹118.20 1.43 USD | ₹120.50 1.46 USD | ₹6.72B 81.3M USD | 19.00 | ₹6.25 0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹576.30 6.97 USD |
+1.11
|
₹6.71B 81.24M USD | ₹1.11K 13.38 USD | ₹560.15 6.78 USD | ₹580.00 7.02 USD | ₹6.71B 81.24M USD | 10.32 | ₹55.80 0.68 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹413.75 5.01 USD |
-7.01
|
₹6.68B 80.87M USD | ₹19.31K 233.67 USD | ₹409.45 4.95 USD | ₹455.00 5.5 USD | ₹6.68B 80.87M USD | 21.42 | ₹19.31 0.23 USD | ||
| Amal Ltd AMAL.BO | ₹539.10 6.52 USD |
-1.55
|
₹6.66B 80.63M USD | ₹4.24K 51.25 USD | ₹535.15 6.47 USD | ₹544.80 6.59 USD | ₹6.66B 80.63M USD | 29.73 | ₹18.13 0.22 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹74.46 0.9 USD |
+0.49
|
₹6.64B 80.29M USD | ₹94.21K 1.14K USD | ₹70.80 0.86 USD | ₹78.99 0.96 USD | ₹6.64B 80.29M USD | 9.49 | ₹7.84 0.09 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹74.34 0.9 USD |
+0.18
|
₹6.63B 80.17M USD | ₹2.05M 24.75K USD | ₹70.55 0.85 USD | ₹78.95 0.96 USD | ₹6.63B 80.17M USD | 9.48 | ₹7.84 0.09 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.00 1.98 USD |
+0.74
|
₹6.63B 80.16M USD | ₹25.34K 306.6 USD | ₹161.50 1.95 USD | ₹172.00 2.08 USD | ₹6.63B 80.16M USD | 12.42 | ₹13.20 0.16 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.23 0.66 USD |
-1.15
|
₹6.61B 79.94M USD | ₹8.28K 100.22 USD | ₹53.13 0.64 USD | ₹56.45 0.68 USD | ₹6.61B 79.94M USD | 18.07 | ₹3.00 0.04 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹55.96 0.68 USD |
-1.11
|
₹6.60B 79.89M USD | ₹18.35K 221.96 USD | ₹55.69 0.67 USD | ₹57.02 0.69 USD | ₹6.60B 79.89M USD | 8.82 | ₹6.34 0.08 USD | ||
| MMP Industries Limited MMP.NS | ₹259.90 3.14 USD |
-1.48
|
₹6.60B 79.87M USD | ₹16.29K 197.08 USD | ₹258.00 3.12 USD | ₹263.95 3.19 USD | ₹6.60B 79.87M USD | 21.28 | ₹12.21 0.15 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
+1.12
|
₹6.60B 79.85M USD | ₹116.00 1.4 USD | ₹1,795.00 21.72 USD | ₹1,854.90 22.44 USD | ₹6.60B 79.85M USD | 215.05 | ₹8.37 0.1 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.60 1.34 USD |
-3.41
|
₹6.60B 79.84M USD | ₹2.22K 26.88 USD | ₹109.85 1.33 USD | ₹113.70 1.38 USD | ₹6.60B 79.84M USD | 32.62 | ₹3.39 0.04 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.80 2.66 USD |
-0.38
|
₹6.59B 79.78M USD | ₹8.60K 104 USD | ₹216.01 2.61 USD | ₹227.02 2.75 USD | ₹6.59B 79.78M USD | 13.09 | ₹16.79 0.2 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.05 2.49 USD |
-3.24
|
₹6.58B 79.66M USD | ₹9.25K 111.91 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.58B 79.66M USD | 20.89 | ₹9.86 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.72 2.49 USD |
-3.19
|
₹6.57B 79.53M USD | ₹81.92K 991.11 USD | ₹204.00 2.47 USD | ₹211.09 2.55 USD | ₹6.57B 79.53M USD | 20.86 | ₹9.86 0.12 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,496.10 18.1 USD |
-1.48
|
₹6.57B 79.51M USD | ₹287.00 3.47 USD | ₹1,461.10 17.68 USD | ₹1,518.90 18.38 USD | ₹6.57B 79.51M USD | 15.86 | ₹94.31 1.14 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.10 1.33 USD |
-3.98
|
₹6.57B 79.48M USD | ₹68.28K 826.03 USD | ₹110.00 1.33 USD | ₹114.39 1.38 USD | ₹6.57B 79.48M USD | 32.47 | ₹3.39 0.04 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹218.40 2.64 USD |
-0.75
|
₹6.55B 79.27M USD | ₹192.00 2.32 USD | ₹218.00 2.64 USD | ₹224.70 2.72 USD | ₹6.55B 79.27M USD | 13.00 | ₹16.79 0.2 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹58.85 0.71 USD |
-1.42
|
₹6.55B 79.24M USD | ₹2.05K 24.81 USD | ₹58.70 0.71 USD | ₹59.39 0.72 USD | ₹6.55B 79.24M USD | 45.26 | ₹1.30 0.02 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹185.14 2.24 USD |
-5.43
|
₹6.53B 79.04M USD | ₹348.41K 4.22K USD | ₹184.08 2.23 USD | ₹195.90 2.37 USD | ₹6.53B 79.04M USD | 9.78 | ₹18.93 0.23 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.61 0.18 USD |
-0.41
|
₹6.53B 78.97M USD | ₹29.77K 360.14 USD | ₹14.40 0.17 USD | ₹15.45 0.19 USD | ₹6.53B 78.97M USD | 8.25 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.57 0.18 USD |
-0.68
|
₹6.51B 78.75M USD | ₹309.70K 3.75K USD | ₹14.46 0.17 USD | ₹15.39 0.19 USD | ₹6.51B 78.75M USD | 8.23 | ₹1.77 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹74.13 0.9 USD |
-3.5
|
₹6.47B 78.26M USD | ₹38.57K 466.63 USD | ₹73.91 0.89 USD | ₹77.76 0.94 USD | ₹6.47B 78.26M USD | 15.41 | ₹4.81 0.06 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.09 0.9 USD |
-3.5
|
₹6.47B 78.22M USD | ₹1.46K 17.62 USD | ₹73.91 0.89 USD | ₹77.52 0.94 USD | ₹6.47B 78.22M USD | 15.40 | ₹4.81 0.06 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
+0.01
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.81K 21.9 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.83 | ₹5.64 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹212.71 2.57 USD |
-5
|
₹6.38B 77.2M USD | ₹30.10K 364.11 USD | ₹212.71 2.57 USD | ₹215.00 2.6 USD | ₹6.38B 77.2M USD | 37.84 | ₹5.62 0.07 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹447.35 5.41 USD |
-1.3
|
₹6.30B 76.27M USD | ₹13.42K 162.41 USD | ₹444.00 5.37 USD | ₹467.50 5.66 USD | ₹6.30B 76.27M USD | 9.93 | ₹45.05 0.55 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,005.25 12.16 USD |
+4.55
|
₹6.27B 75.89M USD | ₹969.00 11.72 USD | ₹946.80 11.45 USD | ₹1,010.00 12.22 USD | ₹6.27B 75.89M USD | 20.86 | ₹48.17 0.58 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,070.20 12.95 USD |
-2.75
|
₹6.25B 75.64M USD | ₹106.00 1.28 USD | ₹1,061.95 12.85 USD | ₹1,104.20 13.36 USD | ₹6.25B 75.64M USD | 12.09 | ₹88.48 1.07 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.65 1.02 USD |
+4.99
|
₹6.22B 75.29M USD | ₹127.06K 1.54K USD | ₹79.10 0.96 USD | ₹85.00 1.03 USD | ₹6.22B 75.29M USD | 4.42 | ₹19.15 0.23 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹92.52 1.12 USD |
-0.31
|
₹6.21B 75.15M USD | ₹226.67K 2.74K USD | ₹88.40 1.07 USD | ₹97.00 1.17 USD | ₹6.21B 75.15M USD | 130.30 | ₹0.71 0.008 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹84.36 1.02 USD |
+5.33
|
₹6.20B 75.03M USD | ₹7.25K 87.76 USD | ₹80.01 0.97 USD | ₹90.00 1.09 USD | ₹6.20B 75.03M USD | 4.40 | ₹19.15 0.23 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹132.40 1.6 USD |
-3.29
|
₹6.19B 74.94M USD | ₹12.01K 145.34 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹6.19B 74.94M USD | 62.45 | ₹2.12 0.03 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹153.50 1.86 USD |
+0.33
|
₹6.19B 74.91M USD | ₹980.00 11.86 USD | ₹152.95 1.85 USD | ₹153.50 1.86 USD | ₹6.19B 74.91M USD | 24.48 | ₹6.27 0.08 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹71.52 0.87 USD |
-1.99
|
₹6.18B 74.76M USD | ₹120.66K 1.46K USD | ₹70.41 0.85 USD | ₹73.43 0.89 USD | ₹6.18B 74.76M USD | 7.23 | ₹9.88 0.12 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.06 0.44 USD |
-1.9
|
₹6.15B 74.46M USD | ₹322.63K 3.9K USD | ₹35.80 0.43 USD | ₹37.50 0.45 USD | ₹6.15B 74.46M USD | 42.42 | ₹0.85 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||