Página 23 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $615.25 7.44 USD |
+0.5
|
$12.77B 154.55M USD | $23.07K 279.06 USD | $606 7.33 USD | $623.9 7.55 USD | $12.77B 154.55M USD | 21.28 | $28.9 0.35 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $127.25 1.54 USD |
-3.12
|
$12.73B 153.95M USD | $22.23K 268.96 USD | $125.25 1.52 USD | $132.5 1.6 USD | $12.73B 153.95M USD | 6.02 | $21.12 0.26 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $613 7.42 USD |
-0.02
|
$12.71B 153.76M USD | $2.28K 27.54 USD | $606.05 7.33 USD | $623 7.54 USD | $12.71B 153.76M USD | 21.18 | $28.94 0.35 USD | |
| Oriental Aromatics Limited OAL.NS | $377.5 4.57 USD |
-1.86
|
$12.7B 153.7M USD | $28.39K 343.52 USD | $372.3 4.5 USD | $392.3 4.75 USD | $12.7B 153.7M USD | 140.33 | $2.69 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $75.97 0.92 USD |
+2.06
|
$12.69B 153.57M USD | $290.41K 3.51K USD | $73.34 0.89 USD | $76.74 0.93 USD | $12.69B 153.57M USD | 99.96 | $0.76 0.009 USD | |
| Aptech Limited APTECHT.NS | $218.66 2.65 USD |
-1.9
|
$12.68B 153.42M USD | $203.97K 2.47K USD | $216.4 2.62 USD | $223.8 2.71 USD | $12.68B 153.42M USD | 43.55 | $5.02 0.06 USD | |
| Aptech Limited APTECHT.BO | $218.65 2.65 USD |
-1.86
|
$12.68B 153.41M USD | $10.61K 128.34 USD | $216.5 2.62 USD | $223.35 2.7 USD | $12.68B 153.41M USD | 43.64 | $5.01 0.06 USD | |
| Century Enka Limited CENTENKA.NS | $580.2 7.02 USD |
-3.92
|
$12.68B 153.38M USD | $49.34K 596.92 USD | $575.1 6.96 USD | $609.9 7.38 USD | $12.68B 153.38M USD | 29.66 | $19.56 0.24 USD | |
| Asian Star Company Limited ASTAR.BO | $791.95 9.58 USD |
+0.89
|
$12.68B 153.37M USD | $106 1.28 USD | $755 9.13 USD | $791.95 9.58 USD | $12.68B 153.37M USD | 32.60 | $24.29 0.29 USD | |
| Century Enka Limited CENTENKA.BO | $580 7.02 USD |
-3.85
|
$12.67B 153.33M USD | $2.65K 32.06 USD | $577.65 6.99 USD | $605.05 7.32 USD | $12.67B 153.33M USD | 29.68 | $19.54 0.24 USD | |
| Oriental Aromatics Limited OAL.BO | $375.2 4.54 USD |
-1.99
|
$12.63B 152.76M USD | $1.66K 20.11 USD | $372.95 4.51 USD | $391.05 4.73 USD | $12.63B 152.76M USD | 137.94 | $2.72 0.03 USD | |
| Dhunseri Ventures Limited DVL.BO | $359.15 4.35 USD |
-4.06
|
$12.58B 152.19M USD | $15.52K 187.71 USD | $353.5 4.28 USD | $385.5 4.66 USD | $12.58B 152.19M USD | 8.21 | $43.72 0.53 USD | |
| Dhunseri Ventures Limited DVL.NS | $358.95 4.34 USD |
-4.23
|
$12.57B 152.1M USD | $151.9K 1.84K USD | $352.85 4.27 USD | $387 4.68 USD | $12.57B 152.1M USD | 8.21 | $43.7 0.53 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $202.1 2.45 USD |
-1.61
|
$12.56B 152M USD | $9.57K 115.72 USD | $199.55 2.41 USD | $208.15 2.52 USD | $12.56B 152M USD | 70.66 | $2.86 0.03 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $626.2 7.58 USD |
-1.21
|
$12.55B 151.78M USD | $97.45K 1.18K USD | $621.35 7.52 USD | $646.65 7.82 USD | $12.55B 151.78M USD | 9.78 | $64.02 0.77 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $201.68 2.44 USD |
-1.97
|
$12.54B 151.69M USD | $126.55K 1.53K USD | $198.01 2.4 USD | $208.7 2.52 USD | $12.54B 151.69M USD | 70.51 | $2.86 0.03 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $624 7.55 USD |
-1.64
|
$12.49B 151.13M USD | $14.08K 170.32 USD | $620.85 7.51 USD | $645.65 7.81 USD | $12.49B 151.13M USD | 9.74 | $64.01 0.77 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,155 13.97 USD |
-1.58
|
$12.45B 150.66M USD | $5.38K 65.06 USD | $1,150 13.91 USD | $1,188 14.37 USD | $12.45B 150.66M USD | 86.37 | $13.37 0.16 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $224.12 2.71 USD |
-1.63
|
$12.42B 150.31M USD | $120.37K 1.46K USD | $220.51 2.67 USD | $230 2.78 USD | $12.42B 150.31M USD | 0 | -$9.04 -0.1 USD | |
| Kirloskar Electric Company Limited KECL.BO | $186.9 2.26 USD |
-2.1
|
$12.41B 150.17M USD | $23.22K 280.94 USD | $182.4 2.21 USD | $192.9 2.33 USD | $12.41B 150.17M USD | 88.16 | $2.12 0.03 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,831.3 22.16 USD |
-2.44
|
$12.4B 150.04M USD | $8.08K 97.78 USD | $1,800 21.78 USD | $1,867.95 22.6 USD | $12.4B 150.04M USD | 8400.45 | $0.22 0.002 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $223.65 2.71 USD |
-1.89
|
$12.39B 149.92M USD | $30.77K 372.23 USD | $220.2 2.66 USD | $232 2.81 USD | $12.39B 149.92M USD | 0 | -$9.05 -0.1 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $134.3 1.62 USD |
-0.26
|
$12.24B 148.03M USD | $93.19K 1.13K USD | $133.25 1.61 USD | $136 1.65 USD | $12.24B 148.03M USD | 91.36 | $1.47 0.02 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $610.55 7.39 USD |
-0.24
|
$12.23B 147.95M USD | $34.61K 418.75 USD | $607 7.34 USD | $621.2 7.52 USD | $12.23B 147.95M USD | 13.11 | $46.57 0.56 USD | |
| Kopran Limited KOPRAN.NS | $252.83 3.06 USD |
-2.2
|
$12.19B 147.48M USD | $152.84K 1.85K USD | $251.75 3.05 USD | $260.76 3.15 USD | $12.19B 147.48M USD | 23.96 | $10.55 0.13 USD | |
| Kopran Limited KOPRAN.BO | $252.75 3.06 USD |
-2.24
|
$12.19B 147.42M USD | $33.02K 399.44 USD | $251.45 3.04 USD | $260.15 3.15 USD | $12.19B 147.42M USD | 23.95 | $10.55 0.13 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $666.55 8.06 USD |
-3.17
|
$12.05B 145.79M USD | $10.47K 126.63 USD | $665 8.05 USD | $700.6 8.48 USD | $12.05B 145.79M USD | 23.78 | $28.02 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $666.5 8.06 USD |
-3.22
|
$12.05B 145.78M USD | $97.24K 1.18K USD | $664.75 8.04 USD | $701.05 8.48 USD | $12.05B 145.78M USD | 23.77 | $28.03 0.34 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $55.6 0.67 USD |
-0.41
|
$11.8B 142.73M USD | $663.02K 8.02K USD | $54.18 0.66 USD | $57.5 0.7 USD | $11.8B 142.73M USD | 191.72 | $0.29 0.003 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $108.95 1.32 USD |
+1.59
|
$11.79B 142.7M USD | $364.14K 4.41K USD | $106.51 1.29 USD | $112 1.36 USD | $11.79B 142.7M USD | 36.56 | $2.98 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $108.85 1.32 USD |
+1.49
|
$11.78B 142.55M USD | $37.8K 457.3 USD | $106.5 1.29 USD | $112 1.36 USD | $11.78B 142.55M USD | 36.52 | $2.98 0.04 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $652.15 7.89 USD |
-2.23
|
$11.72B 141.82M USD | $1.34K 16.22 USD | $650 7.86 USD | $664 8.03 USD | $11.72B 141.82M USD | 0 | -$12.91 -0.1 USD | |
| Eco Recycling Limited ECORECO.BO | $607.3 7.35 USD |
-0.76
|
$11.72B 141.78M USD | $12.08K 146.11 USD | $603.2 7.3 USD | $619 7.49 USD | $11.72B 141.78M USD | 506.50 | $1.2 0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,543.95 18.68 USD |
-2.92
|
$11.69B 141.39M USD | $1.67K 20.24 USD | $1,538.65 18.62 USD | $1,593.15 19.27 USD | $11.69B 141.39M USD | 6.19 | $249.22 3.02 USD | |
| The Sandesh Limited SANDESH.NS | $1,543.75 18.68 USD |
-2.93
|
$11.69B 141.38M USD | $12.89K 155.9 USD | $1,537.55 18.6 USD | $1,590.7 19.24 USD | $11.69B 141.38M USD | 6.19 | $249.2 3.01 USD | |
| Hind Rectifiers Limited HIRECT.BO | $681.15 8.24 USD |
+0.88
|
$11.67B 141.23M USD | $6.03K 72.93 USD | $673.6 8.15 USD | $689.95 8.35 USD | $11.67B 141.23M USD | 93.43 | $7.29 0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $44.7 0.54 USD |
-1.93
|
$11.67B 141.21M USD | $18.88K 228.42 USD | $44.15 0.53 USD | $45.8 0.55 USD | $11.67B 141.21M USD | 0 | -$7.79 -0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $44.43 0.54 USD |
-2.33
|
$11.62B 140.63M USD | $127.34K 1.54K USD | $44.11 0.53 USD | $45.89 0.56 USD | $11.62B 140.63M USD | 0 | -$7.79 -0.09 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $167.09 2.02 USD |
-2.59
|
$11.62B 140.59M USD | $7.99K 96.68 USD | $165.6 2 USD | $171.08 2.07 USD | $11.62B 140.59M USD | 30.05 | $5.56 0.07 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $138.6 1.68 USD |
-0.82
|
$11.6B 140.37M USD | $7.66K 92.64 USD | $137.65 1.67 USD | $142.55 1.72 USD | $11.6B 140.37M USD | 0 | -$9.52 -0.1 USD | |
| Hind Rectifiers Limited HIRECT.NS | $676.15 8.18 USD |
+0.23
|
$11.6B 140.32M USD | $20.55K 248.56 USD | $670 8.11 USD | $692.4 8.38 USD | $11.6B 140.32M USD | 92.75 | $7.29 0.09 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $138.38 1.67 USD |
-1.07
|
$11.58B 140.15M USD | $99.83K 1.21K USD | $137.46 1.66 USD | $141.63 1.71 USD | $11.58B 140.15M USD | 0 | -$9.53 -0.1 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $209.35 2.53 USD |
+10
|
$11.57B 139.92M USD | $97.18K 1.18K USD | $196.99 2.38 USD | $209.35 2.53 USD | $11.57B 139.92M USD | 12.54 | $16.69 0.2 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $208.85 2.53 USD |
+9.98
|
$11.54B 139.59M USD | $4.01K 48.49 USD | $198.45 2.4 USD | $208.85 2.53 USD | $11.54B 139.59M USD | 12.51 | $16.69 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $3,592.85 43.47 USD |
-3.55
|
$11.47B 138.73M USD | $801 9.69 USD | $3,576 43.26 USD | $3,818.5 46.2 USD | $11.47B 138.73M USD | 6.20 | $579.25 7.01 USD | |
| Vardhman Holdings Limited VHL.NS | $3,587 43.4 USD |
-4.43
|
$11.45B 138.5M USD | $5.96K 72.13 USD | $3,550 42.95 USD | $3,858.5 46.68 USD | $11.45B 138.5M USD | 6.19 | $579.15 7.01 USD | |
| Entertainment Network (India) Limited ENIL.BO | $238.9 2.89 USD |
-2.51
|
$11.39B 137.78M USD | $3.09K 37.34 USD | $236.05 2.86 USD | $245.15 2.97 USD | $11.39B 137.78M USD | 34.57 | $6.91 0.08 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $318.15 3.85 USD |
-2.3
|
$11.37B 137.59M USD | $17.5K 211.66 USD | $316 3.82 USD | $330.45 4 USD | $11.37B 137.59M USD | 0 | -$68.51 -0.8 USD | |
| Entertainment Network (India) Limited ENIL.NS | $238.04 2.88 USD |
-3.01
|
$11.35B 137.29M USD | $75.03K 907.77 USD | $236.02 2.86 USD | $245.35 2.97 USD | $11.35B 137.29M USD | 34.39 | $6.92 0.08 USD | |
| Valiant Organics Limited VALIANTORG.BO | $411.2 4.97 USD |
-2.47
|
$11.34B 137.18M USD | $5.43K 65.66 USD | $406.05 4.91 USD | $423 5.12 USD | $11.34B 137.18M USD | 0 | -$3.08 -0.03 USD | |
| Valiant Organics Limited VALIANTORG.NS | $410.45 4.97 USD |
-2.79
|
$11.32B 136.93M USD | $45.69K 552.8 USD | $406.1 4.91 USD | $427.9 5.18 USD | $11.32B 136.93M USD | 0 | -$3.08 -0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $318.9 3.86 USD |
-2.77
|
$11.32B 136.92M USD | $10.12K 122.41 USD | $316 3.82 USD | $328 3.97 USD | $11.32B 136.92M USD | 0 | -$68.51 -0.8 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $3,737 45.21 USD |
-4.64
|
$11.21B 135.66M USD | $1 0.01 USD | $3,737 45.21 USD | $3,737 45.21 USD | $11.21B 135.66M USD | 4251.42 | $0.88 0.01 USD | |
| Benares Hotels Limited BENARAS.BO | $8,620.25 104.29 USD |
-1.78
|
$11.21B 135.58M USD | $326 3.94 USD | $8,510.2 102.96 USD | $8,870 107.31 USD | $11.21B 135.58M USD | 173.24 | $49.76 0.6 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $223.25 2.7 USD |
-2.3
|
$11.19B 135.35M USD | $41.19K 498.27 USD | $222.25 2.69 USD | $233.25 2.82 USD | $11.19B 135.35M USD | 44.46 | $5.02 0.06 USD | |
| IST Limited ISTLTD.BO | $949.2 11.48 USD |
-0.35
|
$11.07B 133.95M USD | $741 8.96 USD | $941.25 11.39 USD | $955.3 11.56 USD | $11.07B 133.95M USD | 13.61 | $69.71 0.84 USD | |
| Prakash Pipes Limited PPL.NS | $459.7 5.56 USD |
-2.16
|
$11.07B 133.94M USD | $148.33K 1.79K USD | $457.85 5.54 USD | $481.1 5.82 USD | $11.07B 133.94M USD | 12.26 | $37.49 0.45 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $183.95 2.23 USD |
+0.19
|
$11.04B 133.53M USD | $4.74K 57.33 USD | $176.85 2.14 USD | $187.3 2.27 USD | $11.04B 133.53M USD | 18.17 | $10.12 0.12 USD | |
| Prakash Pipes Limited PPL.BO | $459.5 5.56 USD |
-2.87
|
$10.99B 132.97M USD | $26.6K 321.79 USD | $457.3 5.53 USD | $480.45 5.81 USD | $10.99B 132.97M USD | 12.26 | $37.47 0.45 USD | |
| Crest Ventures Limited CREST.BO | $389.75 4.72 USD |
-2.17
|
$10.99B 132.96M USD | $3.19K 38.58 USD | $386.5 4.68 USD | $399.7 4.84 USD | $10.99B 132.96M USD | 18.41 | $21.16 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $450.3 5.45 USD |
-1.96
|
$10.97B 132.76M USD | $34.09K 412.46 USD | $446.05 5.4 USD | $466.2 5.64 USD | $10.97B 132.76M USD | 48.99 | $9.19 0.11 USD | |
| Crest Ventures Limited CREST.NS | $387.85 4.69 USD |
-2.35
|
$10.97B 132.71M USD | $26.96K 326.17 USD | $385.05 4.66 USD | $400.7 4.85 USD | $10.97B 132.71M USD | 18.35 | $21.13 0.26 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $89.57 1.08 USD |
-0.99
|
$10.91B 132.03M USD | $32.34K 391.26 USD | $88.15 1.07 USD | $92.8 1.12 USD | $10.91B 132.03M USD | 0 | -$2.31 -0.02 USD | |
| NCL Industries Limited NCLIND.NS | $240.71 2.91 USD |
-0.56
|
$10.9B 131.86M USD | $1.23M 14.86K USD | $239 2.89 USD | $251.2 3.04 USD | $10.9B 131.86M USD | 11.74 | $20.5 0.25 USD | |
| Ester Industries Limited ESTER.BO | $116 1.4 USD |
-0.26
|
$10.9B 131.86M USD | $43.69K 528.53 USD | $112.6 1.36 USD | $119 1.44 USD | $10.9B 131.86M USD | 0 | -$14.49 -0.1 USD | |
| NCL Industries Limited NCLIND.BO | $240.85 2.91 USD |
-0.6
|
$10.89B 131.8M USD | $90.12K 1.09K USD | $239.2 2.89 USD | $251.3 3.04 USD | $10.89B 131.8M USD | 11.74 | $20.5 0.25 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $114.21 1.38 USD |
+2.02
|
$10.85B 131.24M USD | $77.49K 937.55 USD | $111.64 1.35 USD | $114.92 1.39 USD | $10.85B 131.24M USD | 11.04 | $10.34 0.13 USD | |
| Hardwyn India Limited HARDWYN.BO | $31.04 0.38 USD |
-2.21
|
$10.83B 131.02M USD | $49.89K 603.61 USD | $30.9 0.37 USD | $31.97 0.39 USD | $10.83B 131.02M USD | 107.03 | $0.29 0.003 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $763.8 9.24 USD |
-2.44
|
$10.76B 130.22M USD | $43.47K 525.85 USD | $761.6 9.21 USD | $789 9.55 USD | $10.76B 130.22M USD | 9.24 | $82.6 1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $337.75 4.09 USD |
-0.03
|
$10.74B 129.98M USD | $1.21K 14.64 USD | $337 4.08 USD | $340.8 4.12 USD | $10.74B 129.98M USD | 120.62 | $2.8 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $337.55 4.08 USD |
-0.22
|
$10.74B 129.91M USD | $31.03K 375.42 USD | $336.85 4.08 USD | $342.25 4.14 USD | $10.74B 129.91M USD | 121.85 | $2.77 0.03 USD | |
| Foods and Inns Limited FOODSIN.BO | $147.05 1.78 USD |
-1.01
|
$10.73B 129.86M USD | $9.18K 111.05 USD | $146.35 1.77 USD | $149.35 1.81 USD | $10.73B 129.86M USD | 23.87 | $6.16 0.07 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $101.95 1.23 USD |
-0.83
|
$10.69B 129.37M USD | $10.2K 123.37 USD | $101.2 1.22 USD | $103.65 1.25 USD | $10.69B 129.37M USD | 14.33 | $7.11 0.09 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $101.94 1.23 USD |
-0.88
|
$10.69B 129.35M USD | $166.15K 2.01K USD | $101.1 1.22 USD | $103.59 1.25 USD | $10.69B 129.35M USD | 14.33 | $7.11 0.09 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $206.34 2.5 USD |
-1.6
|
$10.67B 129.15M USD | $93.53K 1.13K USD | $205 2.48 USD | $211.75 2.56 USD | $10.67B 129.15M USD | 0 | $0 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $42.18 0.51 USD |
-2.68
|
$10.67B 129.11M USD | $128.05K 1.55K USD | $41.18 0.5 USD | $43.7 0.53 USD | $10.67B 129.11M USD | 18.41 | $2.29 0.03 USD | |
| Vimta Labs Limited VIMTALABS.NS | $480.45 5.81 USD |
-1.38
|
$10.65B 128.87M USD | $20.65K 249.78 USD | $474.05 5.74 USD | $491.05 5.94 USD | $10.65B 128.87M USD | 26.36 | $18.22 0.22 USD | |
| Sportking India Limited SPORTKING.BO | $837.4 10.13 USD |
+2.27
|
$10.64B 128.74M USD | $893 10.8 USD | $832.6 10.07 USD | $845 10.22 USD | $10.64B 128.74M USD | 15.24 | $54.94 0.66 USD | |
| Vimta Labs Limited VIMTALABS.BO | $479.95 5.81 USD |
-1.45
|
$10.64B 128.74M USD | $2.05K 24.84 USD | $474.05 5.74 USD | $488.05 5.9 USD | $10.64B 128.74M USD | 26.28 | $18.26 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $147.16 1.78 USD |
-2.04
|
$10.61B 128.4M USD | $161.91K 1.96K USD | $146.5 1.77 USD | $151.95 1.84 USD | $10.61B 128.4M USD | 16.22 | $9.07 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $147 1.78 USD |
-2.33
|
$10.58B 128.03M USD | $30.46K 368.53 USD | $146.35 1.77 USD | $153.55 1.86 USD | $10.58B 128.03M USD | 16.18 | $9.08 0.11 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $51.06 0.62 USD |
+0.45
|
$10.57B 127.86M USD | $248.62K 3.01K USD | $50.4 0.61 USD | $53 0.64 USD | $10.57B 127.86M USD | 0 | -$5.04 -0.06 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,039.2 12.57 USD |
+3.17
|
$10.55B 127.67M USD | $57.71K 698.21 USD | $986.6 11.94 USD | $1,048 12.68 USD | $10.55B 127.67M USD | 31.95 | $32.52 0.39 USD | |
| Selan Exploration Technology Limited SELAN.NS | $693.75 8.39 USD |
-0.71
|
$10.55B 127.6M USD | $67.53K 817.05 USD | $692.25 8.38 USD | $725 8.77 USD | $10.55B 127.6M USD | 32.34 | $21.45 0.26 USD | |
| Selan Exploration Technology Limited SELAN.BO | $693.2 8.39 USD |
-0.8
|
$10.54B 127.48M USD | $12.28K 148.52 USD | $691.1 8.36 USD | $724.55 8.77 USD | $10.54B 127.48M USD | 32.31 | $21.45 0.26 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| SAR Auto Products Limited SAPL.BO | $2,200 26.62 USD |
0
|
$10.48B 126.82M USD | $12 0.15 USD | $2,090 25.29 USD | $2,200 26.62 USD | $10.48B 126.82M USD | 0 | -$0.05 -0.0006 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $63.36 0.77 USD |
+0.8
|
$10.41B 125.92M USD | $1.18M 14.31K USD | $62.2 0.75 USD | $66.8 0.81 USD | $10.41B 125.92M USD | 0 | -$8.27 -0.1 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $225.3 2.73 USD |
+3.75
|
$10.4B 125.79M USD | $46.54K 563.07 USD | $215 2.6 USD | $231.8 2.8 USD | $10.4B 125.79M USD | 0 | -$7.09 -0.08 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $63.36 0.77 USD |
+0.52
|
$10.38B 125.58M USD | $146.72K 1.78K USD | $62.27 0.75 USD | $66.69 0.81 USD | $10.38B 125.58M USD | 0 | -$8.27 -0.1 USD | |
| Sat Industries Limited SATINDLTD.BO | $91.53 1.11 USD |
-1.05
|
$10.35B 125.23M USD | $51.63K 624.66 USD | $91 1.1 USD | $93.94 1.14 USD | $10.35B 125.23M USD | 3.77 | $24.25 0.29 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $865.35 10.47 USD |
-2.71
|
$10.34B 125.12M USD | $65.5K 792.47 USD | $855.55 10.35 USD | $899 10.88 USD | $10.34B 125.12M USD | 26.58 | $32.55 0.39 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $866 10.48 USD |
-3.11
|
$10.3B 124.6M USD | $11.01K 133.23 USD | $854.85 10.34 USD | $900.35 10.89 USD | $10.3B 124.6M USD | 26.62 | $32.53 0.39 USD | |
| Faze Three Limited FAZE3Q.BO | $423.45 5.12 USD |
-2.74
|
$10.3B 124.59M USD | $2.91K 35.22 USD | $422.75 5.11 USD | $438.5 5.31 USD | $10.3B 124.59M USD | 22.10 | $19.16 0.23 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $110.25 1.33 USD |
-3.12
|
$10.29B 124.48M USD | $303.38K 3.67K USD | $108.45 1.31 USD | $115.3 1.39 USD | $10.29B 124.48M USD | 0 | -$0.29 -0.003 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $801.85 9.7 USD |
-2
|
$10.22B 123.62M USD | $1.68K 20.26 USD | $801.85 9.7 USD | $823 9.96 USD | $10.22B 123.62M USD | 3.21 | $249.06 3.01 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $798.8 9.66 USD |
-2
|
$10.22B 123.62M USD | $3.66K 44.29 USD | $798.8 9.66 USD | $819.7 9.92 USD | $10.22B 123.62M USD | 3.20 | $249.09 3.01 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $281.55 3.41 USD |
-3.11
|
$10.15B 122.85M USD | $3.64K 43.99 USD | $279.9 3.39 USD | $294.35 3.56 USD | $10.15B 122.85M USD | 0 | -$13.83 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||