Página 23 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuken India Limited YUKEN.BO | ₹681.80 8.25 USD |
-0.28
|
₹9.26B 112.05M USD | ₹185.00 2.24 USD | ₹681.00 8.24 USD | ₹683.70 8.27 USD | ₹9.26B 112.05M USD | 63.12 | ₹10.80 0.13 USD | ||
| Yuken India Limited YUKEN.NS | ₹680.00 8.23 USD |
-0.64
|
₹9.24B 111.75M USD | ₹2.90K 35.06 USD | ₹677.30 8.19 USD | ₹693.90 8.4 USD | ₹9.24B 111.75M USD | 62.90 | ₹10.81 0.13 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.56 1.07 USD |
-3.61
|
₹9.24B 111.74M USD | ₹65.39K 791.15 USD | ₹88.00 1.06 USD | ₹92.68 1.12 USD | ₹9.24B 111.74M USD | 0 | -₹2.82 -0.03 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,049.50 12.7 USD |
-1
|
₹9.23B 111.67M USD | ₹1.30K 15.72 USD | ₹1,038.00 12.56 USD | ₹1,089.65 13.18 USD | ₹9.23B 111.67M USD | 28.28 | ₹37.10 0.45 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹210.93 2.55 USD |
+0.88
|
₹9.21B 111.38M USD | ₹1.03M 12.47K USD | ₹205.00 2.48 USD | ₹219.73 2.66 USD | ₹9.21B 111.38M USD | 19.97 | ₹10.56 0.13 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹406.55 4.92 USD |
-2.73
|
₹9.20B 111.35M USD | ₹1.09K 13.22 USD | ₹385.80 4.67 USD | ₹432.00 5.23 USD | ₹9.20B 111.35M USD | 34.25 | ₹11.87 0.14 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.57 0.99 USD |
-3.72
|
₹9.20B 111.34M USD | ₹29.44K 356.22 USD | ₹81.32 0.98 USD | ₹85.50 1.03 USD | ₹9.20B 111.34M USD | 0 | -₹36.85 -0.4 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹92.03 1.11 USD |
-4.41
|
₹9.20B 111.34M USD | ₹409.18K 4.95K USD | ₹90.74 1.1 USD | ₹95.32 1.15 USD | ₹9.20B 111.34M USD | 22.89 | ₹4.02 0.05 USD | ||
| GRP Limited GRPLTD.BO | ₹1,722.45 20.84 USD |
-2.96
|
₹9.19B 111.14M USD | ₹67.00 0.81 USD | ₹1,715.60 20.76 USD | ₹1,760.00 21.29 USD | ₹9.19B 111.14M USD | 285.64 | ₹6.03 0.07 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.10 0.7 USD |
-4.49
|
₹9.18B 111.05M USD | ₹107.60K 1.3K USD | ₹57.42 0.69 USD | ₹60.71 0.73 USD | ₹9.18B 111.05M USD | 50.08 | ₹1.16 0.01 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹91.56 1.11 USD |
-4.83
|
₹9.16B 110.77M USD | ₹14.12K 170.85 USD | ₹91.00 1.1 USD | ₹95.56 1.16 USD | ₹9.16B 110.77M USD | 27.66 | ₹3.31 0.04 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.31 0.28 USD |
-4.03
|
₹9.12B 110.28M USD | ₹1.36K 16.48 USD | ₹23.00 0.28 USD | ₹23.80 0.29 USD | ₹9.12B 110.28M USD | 23.30 | ₹1.00 0.01 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹695.00 8.41 USD |
-0.42
|
₹9.11B 110.16M USD | ₹18.00 0.22 USD | ₹680.00 8.23 USD | ₹695.00 8.41 USD | ₹9.11B 110.16M USD | 0 | -₹88.78 -1.07 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.92 2.88 USD |
-3.62
|
₹9.07B 109.78M USD | ₹264.61K 3.2K USD | ₹234.82 2.84 USD | ₹249.32 3.02 USD | ₹9.07B 109.78M USD | 9.04 | ₹26.29 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹237.50 2.87 USD |
-3.57
|
₹9.06B 109.58M USD | ₹17.31K 209.46 USD | ₹235.00 2.84 USD | ₹246.20 2.98 USD | ₹9.06B 109.58M USD | 9.03 | ₹26.30 0.32 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹62.46 0.76 USD |
+2.78
|
₹9.04B 109.39M USD | ₹190.75K 2.31K USD | ₹58.10 0.7 USD | ₹63.70 0.77 USD | ₹9.04B 109.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹62.31 0.75 USD |
+2.4
|
₹9.02B 109.13M USD | ₹24.97K 302.08 USD | ₹59.99 0.73 USD | ₹63.89 0.77 USD | ₹9.02B 109.13M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹124.80 1.51 USD |
-2.16
|
₹9.01B 108.98M USD | ₹21.90K 264.93 USD | ₹123.80 1.5 USD | ₹128.00 1.55 USD | ₹9.01B 108.98M USD | 10.01 | ₹12.46 0.15 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹134.30 1.62 USD |
-4.34
|
₹9.01B 108.96M USD | ₹86.16K 1.04K USD | ₹132.35 1.6 USD | ₹143.10 1.73 USD | ₹9.01B 108.96M USD | 21.08 | ₹6.37 0.08 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.92 1.97 USD |
-1.52
|
₹9.00B 108.89M USD | ₹2.53K 30.56 USD | ₹162.25 1.96 USD | ₹168.00 2.03 USD | ₹9.00B 108.89M USD | 0 | -₹1.59 -0.01 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.50 1.97 USD |
-2.11
|
₹8.98B 108.61M USD | ₹142.00 1.72 USD | ₹160.00 1.94 USD | ₹167.45 2.03 USD | ₹8.98B 108.61M USD | 0 | -₹1.58 -0.01 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹227.20 2.75 USD |
+5
|
₹8.97B 108.5M USD | ₹88.32K 1.07K USD | ₹212.20 2.57 USD | ₹227.20 2.75 USD | ₹8.97B 108.5M USD | 22.88 | ₹9.93 0.12 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹212.76 2.57 USD |
-2.22
|
₹8.95B 108.26M USD | ₹84.80K 1.03K USD | ₹211.10 2.55 USD | ₹216.99 2.63 USD | ₹8.95B 108.26M USD | 0.97 | ₹218.69 2.65 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,549.40 18.75 USD |
-0.24
|
₹8.94B 108.13M USD | ₹446.00 5.4 USD | ₹1,487.20 17.99 USD | ₹1,567.20 18.96 USD | ₹8.94B 108.13M USD | 23.09 | ₹67.09 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,547.40 18.72 USD |
+0.8
|
₹8.93B 107.99M USD | ₹14.98K 181.26 USD | ₹1,501.00 18.16 USD | ₹1,569.70 18.99 USD | ₹8.93B 107.99M USD | 23.06 | ₹67.08 0.81 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹211.95 2.56 USD |
-2.44
|
₹8.91B 107.85M USD | ₹2.22K 26.81 USD | ₹210.95 2.55 USD | ₹217.70 2.63 USD | ₹8.91B 107.85M USD | 0.96 | ₹218.71 2.65 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹692.40 8.38 USD |
-1.35
|
₹8.89B 107.57M USD | ₹1.78K 21.51 USD | ₹675.55 8.17 USD | ₹709.00 8.58 USD | ₹8.89B 107.57M USD | 9891.42 | ₹0.07 0.0008 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.07 0.79 USD |
-1.18
|
₹8.88B 107.49M USD | ₹613.00 7.42 USD | ₹65.07 0.79 USD | ₹69.00 0.83 USD | ₹8.88B 107.49M USD | 30.98 | ₹2.10 0.03 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹817.65 9.89 USD |
-1.98
|
₹8.88B 107.45M USD | ₹617.00 7.46 USD | ₹780.00 9.44 USD | ₹889.00 10.76 USD | ₹8.88B 107.45M USD | 13.82 | ₹59.14 0.72 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.70 2.22 USD |
-4.25
|
₹8.87B 107.31M USD | ₹8.00K 96.73 USD | ₹182.30 2.21 USD | ₹192.75 2.33 USD | ₹8.87B 107.31M USD | 34.46 | ₹5.33 0.06 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹572.60 6.93 USD |
-4.1
|
₹8.86B 107.15M USD | ₹65.50K 792.42 USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹8.86B 107.15M USD | 11.17 | ₹51.23 0.62 USD | ||
| Wanbury Limited WANBURY.BO | ₹252.60 3.06 USD |
-3.64
|
₹8.83B 106.78M USD | ₹8.16K 98.66 USD | ₹252.00 3.05 USD | ₹287.00 3.47 USD | ₹8.83B 106.78M USD | 13.00 | ₹19.43 0.24 USD | ||
| Wanbury Limited WANBURY.NS | ₹252.40 3.05 USD |
-3.77
|
₹8.82B 106.69M USD | ₹108.02K 1.31K USD | ₹250.80 3.03 USD | ₹266.35 3.22 USD | ₹8.82B 106.69M USD | 13.00 | ₹19.41 0.23 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹223.00 2.7 USD |
+4.99
|
₹8.80B 106.43M USD | ₹2.97K 35.88 USD | ₹216.65 2.62 USD | ₹223.00 2.7 USD | ₹8.80B 106.43M USD | 22.43 | ₹9.94 0.12 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.53 0.76 USD |
+0.26
|
₹8.76B 106.02M USD | ₹4.42K 53.46 USD | ₹60.76 0.74 USD | ₹66.60 0.81 USD | ₹8.76B 106.02M USD | 33.61 | ₹1.86 0.02 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,430.85 53.61 USD |
-1.52
|
₹8.75B 105.87M USD | ₹1.31K 15.89 USD | ₹4,400.00 53.23 USD | ₹4,575.00 55.35 USD | ₹8.75B 105.87M USD | 3.12 | ₹1.42K 17.14 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,395.50 343.54 USD |
-5
|
₹8.73B 105.59M USD | ₹8.00 0.1 USD | ₹28,395.50 343.54 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.59M USD | 16.81 | ₹1.69K 20.43 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.25 0.84 USD |
-2.6
|
₹8.72B 105.52M USD | ₹6.64K 80.31 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.72B 105.52M USD | 18.22 | ₹3.80 0.05 USD | ||
| Precot Limited PRECOT.NS | ₹720.35 8.72 USD |
-5
|
₹8.64B 104.58M USD | ₹3.51K 42.5 USD | ₹720.35 8.72 USD | ₹751.40 9.09 USD | ₹8.64B 104.58M USD | 24.10 | ₹29.88 0.36 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.56 1.07 USD |
-3.67
|
₹8.64B 104.56M USD | ₹2.92K 35.27 USD | ₹88.50 1.07 USD | ₹92.49 1.12 USD | ₹8.64B 104.56M USD | 180.73 | ₹0.49 0.005 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹501.80 6.07 USD |
-0.72
|
₹8.61B 104.21M USD | ₹8.72K 105.55 USD | ₹499.75 6.05 USD | ₹520.95 6.3 USD | ₹8.61B 104.21M USD | 9.41 | ₹53.27 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.65 6.07 USD |
-0.45
|
₹8.61B 104.18M USD | ₹575.00 6.96 USD | ₹498.90 6.04 USD | ₹519.95 6.29 USD | ₹8.61B 104.18M USD | 9.41 | ₹53.26 0.64 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹553.35 6.69 USD |
-3.14
|
₹8.60B 104M USD | ₹7.60K 91.97 USD | ₹550.00 6.65 USD | ₹574.95 6.96 USD | ₹8.60B 104M USD | 182.62 | ₹3.03 0.04 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹552.60 6.69 USD |
-3.38
|
₹8.58B 103.86M USD | ₹452.00 5.47 USD | ₹552.30 6.68 USD | ₹573.80 6.94 USD | ₹8.58B 103.86M USD | 186.06 | ₹2.97 0.04 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹456.10 5.52 USD |
-2.99
|
₹8.58B 103.85M USD | ₹55.05K 666.06 USD | ₹453.00 5.48 USD | ₹468.70 5.67 USD | ₹8.58B 103.85M USD | 691.06 | ₹0.66 0.007 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹312.85 3.78 USD |
-2.23
|
₹8.58B 103.8M USD | ₹810.00 9.8 USD | ₹311.40 3.77 USD | ₹318.60 3.85 USD | ₹8.58B 103.8M USD | 18.59 | ₹16.82 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹311.90 3.77 USD |
-2.64
|
₹8.55B 103.49M USD | ₹33.38K 403.88 USD | ₹310.20 3.75 USD | ₹319.25 3.86 USD | ₹8.55B 103.49M USD | 26.61 | ₹11.72 0.14 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹456.65 5.52 USD |
-2.95
|
₹8.52B 103.04M USD | ₹2.97K 35.94 USD | ₹452.10 5.47 USD | ₹467.40 5.65 USD | ₹8.52B 103.04M USD | 691.89 | ₹0.66 0.007 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.85 0.55 USD |
+2.28
|
₹8.50B 102.79M USD | ₹146.71K 1.77K USD | ₹44.75 0.54 USD | ₹47.00 0.57 USD | ₹8.50B 102.79M USD | 27.62 | ₹1.66 0.02 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,840.00 119.05 USD |
-2.45
|
₹8.49B 102.7M USD | ₹6.00 0.07 USD | ₹9,840.00 119.05 USD | ₹10,100.00 122.19 USD | ₹8.49B 102.7M USD | 81.28 | ₹121.05 1.46 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹896.70 10.85 USD |
-2.45
|
₹8.40B 101.62M USD | ₹5.82K 70.42 USD | ₹880.00 10.65 USD | ₹925.00 11.19 USD | ₹8.40B 101.62M USD | 14.87 | ₹60.30 0.73 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹404.80 4.9 USD |
-0.94
|
₹8.37B 101.23M USD | ₹16.38K 198.17 USD | ₹403.00 4.88 USD | ₹414.40 5.01 USD | ₹8.37B 101.23M USD | 25.39 | ₹15.94 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹404.30 4.89 USD |
-1.86
|
₹8.36B 101.11M USD | ₹190.00 2.3 USD | ₹402.85 4.87 USD | ₹411.95 4.98 USD | ₹8.36B 101.11M USD | 25.42 | ₹15.90 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹99.98 1.21 USD |
-0.23
|
₹8.35B 101M USD | ₹89.18K 1.08K USD | ₹98.19 1.19 USD | ₹100.35 1.21 USD | ₹8.35B 101M USD | 0 | -₹1.57 -0.01 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹99.86 1.21 USD |
-0.36
|
₹8.34B 100.88M USD | ₹7.73K 93.48 USD | ₹98.49 1.19 USD | ₹100.34 1.21 USD | ₹8.34B 100.88M USD | 12.28 | ₹8.13 0.1 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹648.15 7.84 USD |
+1.59
|
₹8.32B 100.67M USD | ₹5.00K 60.47 USD | ₹614.30 7.43 USD | ₹649.95 7.86 USD | ₹8.32B 100.67M USD | 46.83 | ₹13.84 0.17 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.80 2.88 USD |
+0.91
|
₹8.32B 100.62M USD | ₹215.00 2.6 USD | ₹232.80 2.82 USD | ₹238.35 2.88 USD | ₹8.32B 100.62M USD | 0 | -₹1.53 -0.01 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹430.80 5.21 USD |
-0.62
|
₹8.31B 100.57M USD | ₹21.49K 260.03 USD | ₹411.85 4.98 USD | ₹444.40 5.38 USD | ₹8.31B 100.57M USD | 36.26 | ₹11.88 0.14 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.65 2.88 USD |
+0.93
|
₹8.31B 100.55M USD | ₹8.67K 104.94 USD | ₹230.50 2.79 USD | ₹238.49 2.89 USD | ₹8.31B 100.55M USD | 0 | -₹1.53 -0.01 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹82.80 1 USD |
-1.74
|
₹8.31B 100.48M USD | ₹14.48K 175.14 USD | ₹82.52 1 USD | ₹83.90 1.02 USD | ₹8.31B 100.48M USD | 33.52 | ₹2.47 0.03 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹82.75 1 USD |
-0.96
|
₹8.30B 100.42M USD | ₹343.00 4.15 USD | ₹82.75 1 USD | ₹85.22 1.03 USD | ₹8.30B 100.42M USD | 33.50 | ₹2.47 0.03 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹236.85 2.87 USD |
-0.8
|
₹8.30B 100.36M USD | ₹11.00 0.13 USD | ₹236.85 2.87 USD | ₹244.70 2.96 USD | ₹8.30B 100.36M USD | 9.42 | ₹25.14 0.3 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹236.64 2.86 USD |
-1.72
|
₹8.29B 100.27M USD | ₹6.08K 73.51 USD | ₹235.00 2.84 USD | ₹241.97 2.93 USD | ₹8.29B 100.27M USD | 9.40 | ₹25.16 0.3 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹884.70 10.7 USD |
-3.84
|
₹8.29B 100.26M USD | ₹1.38K 16.64 USD | ₹881.20 10.66 USD | ₹930.90 11.26 USD | ₹8.29B 100.26M USD | 14.68 | ₹60.26 0.73 USD | ||
| PVP Ventures Limited PVP.BO | ₹31.77 0.38 USD |
-2.34
|
₹8.27B 100.09M USD | ₹34.91K 422.39 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹8.27B 100.09M USD | 0 | -₹0.25 -0.003 USD | ||
| NCL Industries Limited NCLIND.NS | ₹182.52 2.21 USD |
+0.52
|
₹8.26B 99.88M USD | ₹75.80K 917.08 USD | ₹177.10 2.14 USD | ₹185.00 2.24 USD | ₹8.26B 99.88M USD | 6.54 | ₹27.89 0.34 USD | ||
| NCL Industries Limited NCLIND.BO | ₹181.90 2.2 USD |
+0.25
|
₹8.23B 99.54M USD | ₹1.07K 12.9 USD | ₹178.50 2.16 USD | ₹183.50 2.22 USD | ₹8.23B 99.54M USD | 16.61 | ₹10.95 0.13 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹700.45 8.47 USD |
-4.23
|
₹8.21B 99.35M USD | ₹6.89K 83.31 USD | ₹698.00 8.44 USD | ₹729.00 8.82 USD | ₹8.21B 99.35M USD | 25.53 | ₹27.43 0.33 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹585.75 7.09 USD |
-2.71
|
₹8.20B 99.27M USD | ₹5.73K 69.29 USD | ₹583.20 7.06 USD | ₹599.45 7.25 USD | ₹8.20B 99.27M USD | 28.69 | ₹20.41 0.25 USD | ||
| Max India Limited MAXIND.NS | ₹155.95 1.89 USD |
-2.86
|
₹8.19B 99.1M USD | ₹28.63K 346.38 USD | ₹154.35 1.87 USD | ₹161.90 1.96 USD | ₹8.19B 99.1M USD | 0 | -₹23.85 -0.2 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹583.00 7.05 USD |
-2.83
|
₹8.17B 98.8M USD | ₹191.00 2.31 USD | ₹582.00 7.04 USD | ₹600.00 7.26 USD | ₹8.17B 98.8M USD | 24.58 | ₹23.71 0.29 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹696.00 8.42 USD |
-5.65
|
₹8.16B 98.66M USD | ₹1.81K 21.91 USD | ₹690.00 8.35 USD | ₹753.55 9.12 USD | ₹8.16B 98.66M USD | 13.29 | ₹52.37 0.63 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.23 0.18 USD |
-2.93
|
₹8.09B 97.92M USD | ₹262.41K 3.17K USD | ₹15.10 0.18 USD | ₹15.67 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.14 0.26 USD |
-1.95
|
₹8.08B 97.73M USD | ₹44.21K 534.92 USD | ₹20.60 0.25 USD | ₹21.50 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹534.20 6.46 USD |
-0.21
|
₹8.06B 97.51M USD | ₹5.30K 64.07 USD | ₹522.50 6.32 USD | ₹569.25 6.89 USD | ₹8.06B 97.51M USD | 17.02 | ₹31.37 0.38 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹532.35 6.44 USD |
-0.86
|
₹8.03B 97.17M USD | ₹127.94K 1.55K USD | ₹522.20 6.32 USD | ₹574.20 6.95 USD | ₹8.03B 97.17M USD | 16.97 | ₹31.36 0.38 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹82.92 1 USD |
-3.15
|
₹7.99B 96.61M USD | ₹31.85K 385.27 USD | ₹82.15 0.99 USD | ₹85.58 1.04 USD | ₹7.99B 96.61M USD | 39.48 | ₹2.10 0.03 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹142.42 1.72 USD |
+2.67
|
₹7.98B 96.56M USD | ₹137.12K 1.66K USD | ₹136.29 1.65 USD | ₹149.00 1.8 USD | ₹7.98B 96.56M USD | 20.88 | ₹6.82 0.08 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹142.35 1.72 USD |
+2.82
|
₹7.98B 96.51M USD | ₹4.05K 49.05 USD | ₹137.75 1.67 USD | ₹147.90 1.79 USD | ₹7.98B 96.51M USD | 25.64 | ₹5.55 0.07 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹147.90 1.79 USD |
-1.37
|
₹7.96B 96.36M USD | ₹4.88K 59.09 USD | ₹147.30 1.78 USD | ₹149.90 1.81 USD | ₹7.96B 96.36M USD | 5.14 | ₹28.75 0.35 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.66 1 USD |
-3.2
|
₹7.96B 96.31M USD | ₹947.00 11.46 USD | ₹82.66 1 USD | ₹91.00 1.1 USD | ₹7.96B 96.31M USD | 39.36 | ₹2.10 0.03 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹147.73 1.79 USD |
-1.28
|
₹7.96B 96.25M USD | ₹90.37K 1.09K USD | ₹147.20 1.78 USD | ₹150.00 1.81 USD | ₹7.96B 96.25M USD | 5.13 | ₹28.75 0.35 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹378.95 4.58 USD |
-0.69
|
₹7.88B 95.36M USD | ₹5.40K 65.38 USD | ₹371.25 4.49 USD | ₹386.00 4.67 USD | ₹7.88B 95.36M USD | 21.04 | ₹18.01 0.22 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹494.90 5.99 USD |
-2.54
|
₹7.85B 94.99M USD | ₹18.61K 225.19 USD | ₹490.45 5.93 USD | ₹504.90 6.11 USD | ₹7.85B 94.99M USD | 28.32 | ₹17.47 0.21 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹494.20 5.98 USD |
-2.96
|
₹7.84B 94.85M USD | ₹1.01K 12.21 USD | ₹492.00 5.95 USD | ₹507.25 6.14 USD | ₹7.84B 94.85M USD | 40.60 | ₹12.17 0.15 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹409.10 4.95 USD |
+5.11
|
₹7.80B 94.4M USD | ₹907.00 10.97 USD | ₹380.25 4.6 USD | ₹410.95 4.97 USD | ₹7.80B 94.4M USD | 21.58 | ₹18.95 0.23 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹108.16 1.31 USD |
-3.04
|
₹7.79B 94.2M USD | ₹45.34K 548.5 USD | ₹106.20 1.28 USD | ₹112.39 1.36 USD | ₹7.79B 94.2M USD | 10.62 | ₹10.18 0.12 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹107.88 1.31 USD |
-3.64
|
₹7.77B 93.96M USD | ₹1.48M 17.91K USD | ₹106.35 1.29 USD | ₹112.89 1.37 USD | ₹7.77B 93.96M USD | 10.58 | ₹10.19 0.12 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.65 0.44 USD |
-4.98
|
₹7.74B 93.67M USD | ₹30.84K 373.14 USD | ₹36.65 0.44 USD | ₹36.75 0.44 USD | ₹7.74B 93.67M USD | 3.81 | ₹9.61 0.12 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹79.24 0.96 USD |
+1.63
|
₹7.73B 93.47M USD | ₹509.00 6.16 USD | ₹77.01 0.93 USD | ₹80.00 0.97 USD | ₹7.73B 93.47M USD | 0.12 | ₹636.41 7.7 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.60 5.49 USD |
-2.56
|
₹7.72B 93.4M USD | ₹554.00 6.7 USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹7.72B 93.4M USD | 17.64 | ₹25.70 0.31 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.08 0.98 USD |
-1.48
|
₹7.70B 93.14M USD | ₹3.01K 36.36 USD | ₹80.95 0.98 USD | ₹82.31 1 USD | ₹7.70B 93.14M USD | 8.22 | ₹9.86 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹80.98 0.98 USD |
-1.97
|
₹7.69B 93.02M USD | ₹42.15K 509.94 USD | ₹80.60 0.98 USD | ₹83.46 1.01 USD | ₹7.69B 93.02M USD | 8.21 | ₹9.86 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹211.50 2.56 USD |
-3.23
|
₹7.69B 93M USD | ₹2.37K 28.61 USD | ₹210.00 2.54 USD | ₹217.50 2.63 USD | ₹7.69B 93M USD | 21.00 | ₹10.07 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.39 1.03 USD |
-0.93
|
₹7.68B 92.95M USD | ₹16.10K 194.76 USD | ₹85.00 1.03 USD | ₹86.88 1.05 USD | ₹7.68B 92.95M USD | 7.10 | ₹12.01 0.15 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.26 1.03 USD |
-0.94
|
₹7.67B 92.81M USD | ₹84.44K 1.02K USD | ₹84.80 1.03 USD | ₹87.00 1.05 USD | ₹7.67B 92.81M USD | 7.87 | ₹10.83 0.13 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹210.99 2.55 USD |
-3.22
|
₹7.67B 92.77M USD | ₹35.37K 427.95 USD | ₹209.55 2.54 USD | ₹218.95 2.65 USD | ₹7.67B 92.77M USD | 26.30 | ₹8.02 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||