Página 23 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹353.00 4.27 USD |
+4.76
|
₹8.23B 99.57M USD | ₹24.00 0.29 USD | ₹336.25 4.07 USD | ₹353.00 4.27 USD | ₹8.23B 99.57M USD | 71.74 | ₹4.92 0.06 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹935.00 11.31 USD |
+0.91
|
₹8.22B 99.49M USD | ₹5.00 0.06 USD | ₹935.00 11.31 USD | ₹935.00 11.31 USD | ₹8.22B 99.49M USD | 21.68 | ₹43.12 0.52 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,440.00 114.21 USD |
-0.05
|
₹8.14B 98.52M USD | ₹12.00 0.15 USD | ₹9,440.00 114.21 USD | ₹9,903.90 119.82 USD | ₹8.14B 98.52M USD | 59.65 | ₹158.23 1.91 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹370.00 4.48 USD |
+2.92
|
₹8.11B 98.08M USD | ₹1.16K 14.06 USD | ₹350.05 4.24 USD | ₹370.00 4.48 USD | ₹8.11B 98.08M USD | 17.40 | ₹21.26 0.26 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.40 0.83 USD |
+0.38
|
₹8.09B 97.88M USD | ₹109.06K 1.32K USD | ₹68.36 0.83 USD | ₹71.54 0.87 USD | ₹8.09B 97.88M USD | 142.50 | ₹0.48 0.005 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹628.00 7.6 USD |
-0.85
|
₹8.06B 97.54M USD | ₹420.00 5.08 USD | ₹627.95 7.6 USD | ₹640.05 7.74 USD | ₹8.06B 97.54M USD | 52.24 | ₹12.02 0.15 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹857.95 10.38 USD |
-1.06
|
₹8.04B 97.23M USD | ₹1.05K 12.73 USD | ₹851.00 10.3 USD | ₹868.00 10.5 USD | ₹8.04B 97.23M USD | 13.47 | ₹63.68 0.77 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.20 1.35 USD |
+1.18
|
₹8.03B 97.1M USD | ₹102.00 1.23 USD | ₹110.40 1.34 USD | ₹113.60 1.37 USD | ₹8.03B 97.1M USD | 13.90 | ₹8.00 0.1 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹292.50 3.54 USD |
+0.02
|
₹8.02B 97.05M USD | ₹852.00 10.31 USD | ₹278.95 3.37 USD | ₹292.95 3.54 USD | ₹8.02B 97.05M USD | 17.39 | ₹16.82 0.2 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹859.65 10.35 USD |
-0.55
|
₹8.02B 96.98M USD | ₹520.00 6.24 USD | ₹852.00 10.31 USD | ₹861.30 10.42 USD | ₹8.02B 96.98M USD | 13.43 | ₹63.68 0.77 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹366.20 4.43 USD |
-5.52
|
₹7.98B 96.57M USD | ₹15.65K 189.28 USD | ₹365.40 4.42 USD | ₹387.85 4.69 USD | ₹7.98B 96.57M USD | 166.45 | ₹2.20 0.03 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹189.15 2.29 USD |
-2.2
|
₹7.96B 96.25M USD | ₹476.00 5.76 USD | ₹188.15 2.28 USD | ₹191.70 2.32 USD | ₹7.96B 96.25M USD | 0.84 | ₹223.29 2.7 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹289.05 3.5 USD |
0
|
₹7.93B 95.91M USD | ₹493.00 5.96 USD | ₹285.05 3.45 USD | ₹289.90 3.51 USD | ₹7.93B 95.91M USD | 28.64 | ₹10.09 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.70 0.52 USD |
-1.68
|
₹7.91B 95.73M USD | ₹11.93K 144.3 USD | ₹42.64 0.52 USD | ₹43.26 0.52 USD | ₹7.91B 95.73M USD | 23.20 | ₹1.84 0.02 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹188.00 2.27 USD |
-2.83
|
₹7.91B 95.66M USD | ₹12.53K 151.58 USD | ₹187.96 2.27 USD | ₹192.84 2.33 USD | ₹7.91B 95.66M USD | 0.84 | ₹223.29 2.7 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹409.55 4.95 USD |
+0.28
|
₹7.90B 95.61M USD | ₹100.00 1.21 USD | ₹406.00 4.91 USD | ₹416.95 5.04 USD | ₹7.90B 95.61M USD | 33.21 | ₹12.33 0.15 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹307.80 3.72 USD |
-1.76
|
₹7.85B 94.96M USD | ₹1.21K 14.6 USD | ₹302.05 3.65 USD | ₹310.70 3.76 USD | ₹7.85B 94.96M USD | 41.31 | ₹7.45 0.09 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹275.25 3.33 USD |
0
|
₹7.84B 94.81M USD | ₹33.00 0.4 USD | ₹275.25 3.33 USD | ₹275.25 3.33 USD | ₹7.84B 94.81M USD | 26.18 | ₹10.51 0.13 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹214.65 2.6 USD |
+2.14
|
₹7.80B 94.38M USD | ₹162.00 1.96 USD | ₹211.50 2.56 USD | ₹214.65 2.6 USD | ₹7.80B 94.38M USD | 21.31 | ₹10.07 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹408.05 4.94 USD |
+0.73
|
₹7.78B 94.15M USD | ₹22.00 0.27 USD | ₹391.60 4.74 USD | ₹408.05 4.94 USD | ₹7.78B 94.15M USD | 18.07 | ₹22.57 0.27 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹118.29 1.43 USD |
-2.95
|
₹7.75B 93.79M USD | ₹6.97K 84.31 USD | ₹115.80 1.4 USD | ₹121.35 1.47 USD | ₹7.75B 93.79M USD | 13.80 | ₹8.57 0.1 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹646.00 7.82 USD |
+0.75
|
₹7.75B 93.79M USD | ₹204.00 2.47 USD | ₹640.00 7.74 USD | ₹646.00 7.82 USD | ₹7.75B 93.79M USD | 15.15 | ₹42.62 0.52 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹411.35 4.98 USD |
+11.57
|
₹7.74B 93.66M USD | ₹535.73K 6.48K USD | ₹364.20 4.41 USD | ₹414.60 5.02 USD | ₹7.74B 93.66M USD | 0 | -₹0.98 -0.01 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹114.65 1.39 USD |
-0.52
|
₹7.69B 93.02M USD | ₹5.32K 64.41 USD | ₹114.20 1.38 USD | ₹120.00 1.45 USD | ₹7.69B 93.02M USD | 14.85 | ₹7.72 0.09 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹541.40 6.55 USD |
-5.07
|
₹7.63B 92.3M USD | ₹11.92K 144.2 USD | ₹541.20 6.55 USD | ₹567.75 6.87 USD | ₹7.63B 92.3M USD | 14.93 | ₹36.24 0.44 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹260.00 3.15 USD |
+2.38
|
₹7.59B 91.82M USD | ₹4.13K 49.95 USD | ₹245.00 2.96 USD | ₹270.00 3.27 USD | ₹7.59B 91.82M USD | 19.40 | ₹13.40 0.16 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹208.10 2.52 USD |
-0.66
|
₹7.56B 91.5M USD | ₹3.69K 44.59 USD | ₹207.52 2.51 USD | ₹213.92 2.59 USD | ₹7.56B 91.5M USD | 61.75 | ₹3.37 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.88 0.13 USD |
+1.99
|
₹7.56B 91.45M USD | ₹154.71K 1.87K USD | ₹10.61 0.13 USD | ₹11.10 0.13 USD | ₹7.56B 91.45M USD | 36.26 | ₹0.30 0.003 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,499.95 296.41 USD |
0
|
₹7.53B 91.11M USD | ₹31.00 0.38 USD | ₹24,499.95 296.41 USD | ₹24,533.00 296.81 USD | ₹7.53B 91.11M USD | 8.25 | ₹2.97K 35.93 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,800.00 45.97 USD |
+0.07
|
₹7.50B 90.8M USD | ₹70.00 0.85 USD | ₹3,800.00 45.97 USD | ₹3,892.25 47.09 USD | ₹7.50B 90.8M USD | 2.66 | ₹1.43K 17.25 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
0
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹357.00 4.32 USD |
+1.43
|
₹7.47B 90.32M USD | ₹1.98K 23.97 USD | ₹351.50 4.25 USD | ₹361.00 4.37 USD | ₹7.47B 90.32M USD | 10.74 | ₹33.23 0.4 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.30 1.08 USD |
-0.65
|
₹7.46B 90.22M USD | ₹950.00 11.49 USD | ₹88.04 1.07 USD | ₹90.65 1.1 USD | ₹7.46B 90.22M USD | 10.98 | ₹8.13 0.1 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹372.70 4.51 USD |
-4.27
|
₹7.45B 90.17M USD | ₹74.00 0.9 USD | ₹372.70 4.51 USD | ₹378.95 4.58 USD | ₹7.45B 90.17M USD | 0 | -₹1.63 -0.01 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.00 1.98 USD |
-1.03
|
₹7.42B 89.75M USD | ₹1.00 0.01 USD | ₹164.00 1.98 USD | ₹164.00 1.98 USD | ₹7.42B 89.75M USD | 14.97 | ₹10.95 0.13 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
0
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹163.67 1.98 USD |
-0.88
|
₹7.40B 89.57M USD | ₹2.95K 35.7 USD | ₹163.00 1.97 USD | ₹164.84 1.99 USD | ₹7.40B 89.57M USD | 6.23 | ₹26.27 0.32 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.00 11.83 USD |
-0.11
|
₹7.40B 89.56M USD | ₹62.00 0.75 USD | ₹978.00 11.83 USD | ₹980.40 11.86 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.00 0.75 USD |
+0.1
|
₹7.39B 89.46M USD | ₹2.39K 28.85 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.39B 89.46M USD | 35.22 | ₹1.76 0.02 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.06 1.75 USD |
+0.4
|
₹7.38B 89.33M USD | ₹51.74K 625.94 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.38B 89.33M USD | 28.33 | ₹5.12 0.06 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹175.75 2.13 USD |
-2.6
|
₹7.34B 88.86M USD | ₹14.40K 174.16 USD | ₹175.50 2.12 USD | ₹182.55 2.21 USD | ₹7.34B 88.86M USD | 12.07 | ₹14.55 0.18 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹85.00 1.03 USD |
-1.13
|
₹7.34B 88.86M USD | ₹426.00 5.15 USD | ₹85.00 1.03 USD | ₹85.25 1.03 USD | ₹7.34B 88.86M USD | 8.90 | ₹9.54 0.12 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.00 0.79 USD |
-0.54
|
₹7.33B 88.72M USD | ₹270.00 3.27 USD | ₹64.57 0.78 USD | ₹65.99 0.8 USD | ₹7.33B 88.72M USD | 0 | -₹31.46 -0.3 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,999.00 24.18 USD |
-0.05
|
₹7.33B 88.67M USD | ₹188.00 2.27 USD | ₹1,998.90 24.18 USD | ₹2,000.00 24.2 USD | ₹7.33B 88.67M USD | 87.48 | ₹22.85 0.28 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.90 0.88 USD |
-0.27
|
₹7.31B 88.46M USD | ₹6.00 0.07 USD | ₹70.00 0.85 USD | ₹72.90 0.88 USD | ₹7.31B 88.46M USD | 33.13 | ₹2.20 0.03 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹58.11 0.7 USD |
-3.78
|
₹7.31B 88.4M USD | ₹6.09K 73.65 USD | ₹58.00 0.7 USD | ₹59.80 0.72 USD | ₹7.31B 88.4M USD | 8.58 | ₹6.77 0.08 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.60 0.78 USD |
-1.64
|
₹7.29B 88.18M USD | ₹38.33K 463.7 USD | ₹64.41 0.78 USD | ₹66.09 0.8 USD | ₹7.29B 88.18M USD | 0 | -₹31.46 -0.3 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,993.00 24.11 USD |
+4.73
|
₹7.28B 88.12M USD | ₹5.00 0.06 USD | ₹1,993.00 24.11 USD | ₹1,993.00 24.11 USD | ₹7.28B 88.12M USD | 87.22 | ₹22.85 0.28 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.01 1.26 USD |
-4.42
|
₹7.27B 87.94M USD | ₹52.65K 636.94 USD | ₹103.21 1.25 USD | ₹107.00 1.29 USD | ₹7.27B 87.94M USD | 92.04 | ₹1.13 0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹165.80 2.01 USD |
-0.27
|
₹7.24B 87.64M USD | ₹7.67K 92.83 USD | ₹162.90 1.97 USD | ₹169.00 2.04 USD | ₹7.24B 87.64M USD | 11.70 | ₹14.17 0.17 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹103.60 1.25 USD |
-5
|
₹7.24B 87.59M USD | ₹1.46K 17.64 USD | ₹103.60 1.25 USD | ₹108.00 1.31 USD | ₹7.24B 87.59M USD | 91.68 | ₹1.13 0.01 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.29 0.74 USD |
-0.66
|
₹7.23B 87.5M USD | ₹4.24K 51.3 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹7.23B 87.5M USD | 9.20 | ₹6.66 0.08 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,291.25 15.62 USD |
0
|
₹7.21B 87.26M USD | ₹19.00 0.23 USD | ₹1,268.00 15.34 USD | ₹1,298.00 15.7 USD | ₹7.21B 87.26M USD | 18.49 | ₹69.80 0.84 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.90 0.87 USD |
-1.4
|
₹7.21B 87.25M USD | ₹7.65K 92.54 USD | ₹71.90 0.87 USD | ₹73.00 0.88 USD | ₹7.21B 87.25M USD | 33.75 | ₹2.13 0.03 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹778.00 9.41 USD |
-0.04
|
₹7.17B 86.79M USD | ₹656.00 7.94 USD | ₹749.60 9.07 USD | ₹787.20 9.52 USD | ₹7.17B 86.79M USD | 5.76 | ₹134.92 1.63 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹579.95 7.02 USD |
-1.58
|
₹7.17B 86.74M USD | ₹406.00 4.91 USD | ₹578.35 7 USD | ₹590.10 7.14 USD | ₹7.17B 86.74M USD | 24.05 | ₹24.11 0.29 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.85 0.37 USD |
-2.94
|
₹7.15B 86.48M USD | ₹49.29K 596.31 USD | ₹30.04 0.36 USD | ₹31.25 0.38 USD | ₹7.15B 86.48M USD | 24.87 | ₹1.24 0.02 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹204.00 2.47 USD |
-1.5
|
₹7.13B 86.29M USD | ₹68.00 0.82 USD | ₹204.00 2.47 USD | ₹206.50 2.5 USD | ₹7.13B 86.29M USD | 23.18 | ₹8.80 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹132.85 1.61 USD |
-3.37
|
₹7.13B 86.24M USD | ₹799.00 9.67 USD | ₹132.85 1.61 USD | ₹134.35 1.63 USD | ₹7.13B 86.24M USD | 162.01 | ₹0.82 0.009 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹447.85 5.42 USD |
-0.87
|
₹7.10B 85.96M USD | ₹77.00 0.93 USD | ₹445.90 5.39 USD | ₹455.15 5.51 USD | ₹7.10B 85.96M USD | 36.79 | ₹12.17 0.15 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹120.39 1.46 USD |
-1.35
|
₹7.08B 85.71M USD | ₹10.32K 124.81 USD | ₹118.96 1.44 USD | ₹121.46 1.47 USD | ₹7.08B 85.71M USD | 9.83 | ₹12.24 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹446.00 5.4 USD |
-1.15
|
₹7.08B 85.6M USD | ₹1.48K 17.94 USD | ₹445.60 5.39 USD | ₹453.70 5.49 USD | ₹7.08B 85.6M USD | 19.92 | ₹22.38 0.27 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹131.60 1.59 USD |
+2.85
|
₹7.07B 85.58M USD | ₹3.93K 47.57 USD | ₹127.00 1.54 USD | ₹132.50 1.6 USD | ₹7.07B 85.58M USD | 24.14 | ₹5.45 0.07 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹235.79 2.85 USD |
-0.23
|
₹7.07B 85.58M USD | ₹565.00 6.84 USD | ₹232.22 2.81 USD | ₹239.20 2.89 USD | ₹7.07B 85.58M USD | 13.01 | ₹18.11 0.22 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹779.00 9.42 USD |
-0.6
|
₹7.07B 85.51M USD | ₹391.00 4.73 USD | ₹774.00 9.36 USD | ₹787.00 9.52 USD | ₹7.07B 85.51M USD | 35.73 | ₹21.80 0.26 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹88.90 1.08 USD |
-1.05
|
₹7.07B 85.51M USD | ₹7.04K 85.17 USD | ₹88.53 1.07 USD | ₹90.79 1.1 USD | ₹7.07B 85.51M USD | 193.26 | ₹0.46 0.005 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹202.00 2.44 USD |
-3.1
|
₹7.06B 85.44M USD | ₹11.79K 142.66 USD | ₹200.51 2.43 USD | ₹208.58 2.52 USD | ₹7.06B 85.44M USD | 22.90 | ₹8.82 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.05 4.97 USD |
-0.23
|
₹7.06B 85.42M USD | ₹301.00 3.64 USD | ₹411.05 4.97 USD | ₹412.00 4.98 USD | ₹7.06B 85.42M USD | 40.22 | ₹10.22 0.12 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.05 0.22 USD |
+0.61
|
₹7.06B 85.4M USD | ₹72.00 0.87 USD | ₹17.90 0.22 USD | ₹18.05 0.22 USD | ₹7.06B 85.4M USD | 18.23 | ₹0.99 0.01 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹605.00 7.32 USD |
-1.63
|
₹7.06B 85.38M USD | ₹6.00 0.07 USD | ₹605.00 7.32 USD | ₹605.00 7.32 USD | ₹7.06B 85.38M USD | 4.28 | ₹141.12 1.71 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹191.15 2.33 USD |
-2.3
|
₹7.05B 85.27M USD | ₹692.00 1.29 USD | ₹192.40 2.33 USD | ₹195.50 2.37 USD | ₹7.05B 85.27M USD | 23.52 | ₹8.18 0.1 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.20 4.96 USD |
0
|
₹7.05B 85.24M USD | ₹577.00 6.98 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.05B 85.24M USD | 40.13 | ₹10.22 0.12 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹252.00 3.05 USD |
-3.4
|
₹7.04B 85.14M USD | ₹19.06K 230.63 USD | ₹250.00 3.02 USD | ₹260.85 3.16 USD | ₹7.04B 85.14M USD | 14.94 | ₹16.86 0.2 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹191.76 2.32 USD |
-1.97
|
₹7.02B 84.98M USD | ₹11.61K 140.49 USD | ₹190.25 2.3 USD | ₹197.94 2.39 USD | ₹7.02B 84.98M USD | 23.44 | ₹8.18 0.1 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹206.25 2.5 USD |
-4.47
|
₹7.02B 84.97M USD | ₹3.00 0.04 USD | ₹206.25 2.5 USD | ₹206.25 2.5 USD | ₹7.02B 84.97M USD | 17.13 | ₹12.04 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹223.45 2.7 USD |
-2.55
|
₹7.01B 84.78M USD | ₹3.54K 42.83 USD | ₹217.90 2.64 USD | ₹223.45 2.7 USD | ₹7.01B 84.78M USD | 0 | -₹4.67 -0.05 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.97 0.88 USD |
+2.14
|
₹6.98B 84.5M USD | ₹448.00 5.42 USD | ₹72.97 0.88 USD | ₹74.98 0.91 USD | ₹6.98B 84.5M USD | 0.074 | ₹980.45 11.86 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹357.00 4.32 USD |
-10
|
₹6.98B 84.41M USD | ₹18.85K 228.04 USD | ₹357.00 4.32 USD | ₹373.40 4.52 USD | ₹6.98B 84.41M USD | 9.43 | ₹37.84 0.46 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹439.85 5.32 USD |
+0.91
|
₹6.97B 84.38M USD | ₹33.00 0.4 USD | ₹426.60 5.16 USD | ₹441.80 5.35 USD | ₹6.97B 84.38M USD | 36.65 | ₹12.00 0.15 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹334.95 4.05 USD |
+1.78
|
₹6.97B 84.29M USD | ₹856.00 10.36 USD | ₹326.95 3.96 USD | ₹335.40 4.06 USD | ₹6.97B 84.29M USD | 23.35 | ₹14.34 0.17 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹232.20 2.81 USD |
-0.13
|
₹6.97B 84.28M USD | ₹60.00 0.73 USD | ₹232.20 2.81 USD | ₹234.60 2.84 USD | ₹6.97B 84.28M USD | 12.82 | ₹18.11 0.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.70 1.39 USD |
-0.82
|
₹6.94B 83.95M USD | ₹12.00 0.15 USD | ₹114.70 1.39 USD | ₹116.50 1.41 USD | ₹6.94B 83.95M USD | 47.99 | ₹2.39 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹269.95 3.27 USD |
-1.5
|
₹6.94B 83.95M USD | ₹140.00 1.69 USD | ₹269.95 3.27 USD | ₹272.70 3.3 USD | ₹6.94B 83.95M USD | 0 | -₹16.51 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹269.95 3.27 USD |
-2.01
|
₹6.94B 83.95M USD | ₹3.89K 47.03 USD | ₹267.00 3.23 USD | ₹277.75 3.36 USD | ₹6.94B 83.95M USD | 0 | -₹16.51 -0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹158.50 1.92 USD |
-4.72
|
₹6.93B 83.79M USD | ₹91.00 1.1 USD | ₹158.35 1.92 USD | ₹159.90 1.93 USD | ₹6.93B 83.79M USD | 11.37 | ₹13.94 0.17 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹385.05 4.66 USD |
0
|
₹6.92B 83.74M USD | ₹1.25K 15.16 USD | ₹366.00 4.43 USD | ₹396.00 4.79 USD | ₹6.92B 83.74M USD | 31.76 | ₹12.12 0.15 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹370.75 4.49 USD |
+0.23
|
₹6.91B 83.66M USD | ₹395.00 4.78 USD | ₹365.00 4.42 USD | ₹370.85 4.49 USD | ₹6.91B 83.66M USD | 0 | -₹0.97 -0.01 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹114.21 1.38 USD |
-0.87
|
₹6.91B 83.59M USD | ₹7.24K 87.57 USD | ₹114.21 1.38 USD | ₹116.00 1.4 USD | ₹6.91B 83.59M USD | 8.41 | ₹13.57 0.16 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹142.95 1.73 USD |
0
|
₹6.90B 83.42M USD | ₹661.00 8 USD | ₹135.55 1.64 USD | ₹144.95 1.75 USD | ₹6.90B 83.42M USD | 29.41 | ₹4.86 0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹141.97 1.72 USD |
+2.59
|
₹6.85B 82.85M USD | ₹2.00K 24.18 USD | ₹137.00 1.66 USD | ₹144.00 1.74 USD | ₹6.85B 82.85M USD | 29.21 | ₹4.86 0.06 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹127.15 1.54 USD |
-0.82
|
₹6.85B 82.84M USD | ₹4.00 0.05 USD | ₹127.15 1.54 USD | ₹128.55 1.56 USD | ₹6.85B 82.84M USD | 4.34 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹125.77 1.52 USD |
-2.07
|
₹6.77B 81.94M USD | ₹28.59K 345.89 USD | ₹125.51 1.52 USD | ₹128.70 1.56 USD | ₹6.77B 81.94M USD | 4.30 | ₹29.24 0.35 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,389.00 16.8 USD |
-0.25
|
₹6.77B 81.85M USD | ₹35.00 0.42 USD | ₹1,387.55 16.79 USD | ₹1,389.00 16.8 USD | ₹6.77B 81.85M USD | 26.57 | ₹52.26 0.63 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹164.90 2 USD |
+2.17
|
₹6.71B 81.14M USD | ₹136.00 1.65 USD | ₹164.85 1.99 USD | ₹169.00 2.04 USD | ₹6.71B 81.14M USD | 12.80 | ₹12.88 0.16 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹477.80 5.78 USD |
+0.1
|
₹6.69B 80.97M USD | ₹381.00 4.61 USD | ₹471.80 5.71 USD | ₹479.00 5.8 USD | ₹6.69B 80.97M USD | 113.76 | ₹4.20 0.05 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹257.75 3.12 USD |
-1.23
|
₹6.68B 80.8M USD | ₹25.00 0.3 USD | ₹257.65 3.12 USD | ₹259.35 3.14 USD | ₹6.68B 80.8M USD | 37.79 | ₹6.82 0.08 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹69.77 0.84 USD |
-2.62
|
₹6.68B 80.79M USD | ₹29.66K 358.82 USD | ₹69.04 0.84 USD | ₹74.89 0.91 USD | ₹6.68B 80.79M USD | 0.069 | ₹1.00K 12.15 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹772.65 9.35 USD |
-0.34
|
₹6.68B 80.76M USD | ₹6.20K 75.06 USD | ₹736.55 8.91 USD | ₹775.30 9.38 USD | ₹6.68B 80.76M USD | 34.71 | ₹22.26 0.27 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.90 0.72 USD |
+4.03
|
₹6.67B 80.73M USD | ₹139.76K 1.69K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.67B 80.73M USD | 11.07 | ₹5.41 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
