Página 23 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹634.00 7.67 USD |
+0.09
|
₹8.14B 98.47M USD | ₹1.19K 14.4 USD | ₹623.75 7.55 USD | ₹645.00 7.8 USD | ₹8.14B 98.47M USD | 52.74 | ₹12.02 0.15 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹646.15 7.82 USD |
-3.39
|
₹8.14B 98.47M USD | ₹7.51K 90.85 USD | ₹645.05 7.8 USD | ₹683.90 8.27 USD | ₹8.14B 98.47M USD | 33.74 | ₹19.15 0.23 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹920.80 11.14 USD |
-0.62
|
₹8.10B 97.98M USD | ₹199.00 2.41 USD | ₹920.80 11.14 USD | ₹940.60 11.38 USD | ₹8.10B 97.98M USD | 18.12 | ₹50.79 0.61 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹149.00 1.8 USD |
+0.07
|
₹8.09B 97.84M USD | ₹13.57K 164.15 USD | ₹146.35 1.77 USD | ₹154.00 1.86 USD | ₹8.09B 97.84M USD | 0 | -₹2.27 -0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹861.50 10.42 USD |
-0.34
|
₹8.07B 97.63M USD | ₹525.00 6.35 USD | ₹852.00 10.31 USD | ₹861.50 10.42 USD | ₹8.07B 97.63M USD | 13.27 | ₹64.88 0.78 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.00 0.82 USD |
-0.21
|
₹8.04B 97.31M USD | ₹144.48K 1.75K USD | ₹67.16 0.81 USD | ₹71.54 0.87 USD | ₹8.04B 97.31M USD | 141.66 | ₹0.48 0.005 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹369.00 4.46 USD |
-4.8
|
₹8.04B 97.31M USD | ₹28.93K 349.94 USD | ₹363.00 4.39 USD | ₹387.85 4.69 USD | ₹8.04B 97.31M USD | 174.88 | ₹2.11 0.03 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹292.50 3.54 USD |
+0.02
|
₹8.02B 97.05M USD | ₹852.00 10.31 USD | ₹278.95 3.37 USD | ₹292.95 3.54 USD | ₹8.02B 97.05M USD | 17.39 | ₹16.82 0.2 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹854.90 10.34 USD |
-1.41
|
₹8.01B 96.88M USD | ₹2.37K 28.64 USD | ₹851.00 10.3 USD | ₹868.00 10.5 USD | ₹8.01B 96.88M USD | 13.05 | ₹65.49 0.79 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹341.70 4.13 USD |
+1.41
|
₹7.97B 96.38M USD | ₹71.00 0.86 USD | ₹336.25 4.07 USD | ₹353.00 4.27 USD | ₹7.97B 96.38M USD | 72.54 | ₹4.71 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹188.79 2.28 USD |
-2.42
|
₹7.94B 96.06M USD | ₹24.63K 297.97 USD | ₹187.89 2.27 USD | ₹192.84 2.33 USD | ₹7.94B 96.06M USD | 0.84 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹188.75 2.28 USD |
-2.4
|
₹7.94B 96.04M USD | ₹2.34K 28.29 USD | ₹188.00 2.27 USD | ₹191.70 2.32 USD | ₹7.94B 96.04M USD | 0.84 | ₹223.29 2.7 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹289.00 3.5 USD |
-0.02
|
₹7.93B 95.89M USD | ₹4.94K 59.71 USD | ₹285.05 3.45 USD | ₹291.25 3.52 USD | ₹7.93B 95.89M USD | 29.45 | ₹9.81 0.12 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.75 1.33 USD |
-0.14
|
₹7.92B 95.84M USD | ₹1.77K 21.38 USD | ₹108.00 1.31 USD | ₹113.60 1.37 USD | ₹7.92B 95.84M USD | 13.27 | ₹8.27 0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.44 0.51 USD |
-2.28
|
₹7.86B 95.14M USD | ₹38.36K 464.07 USD | ₹42.24 0.51 USD | ₹43.26 0.52 USD | ₹7.86B 95.14M USD | 23.06 | ₹1.84 0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹306.30 3.71 USD |
-2.23
|
₹7.81B 94.5M USD | ₹2.86K 34.58 USD | ₹302.05 3.65 USD | ₹310.70 3.76 USD | ₹7.81B 94.5M USD | 41.39 | ₹7.40 0.09 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹118.99 1.44 USD |
-2.38
|
₹7.80B 94.34M USD | ₹21.55K 260.77 USD | ₹115.80 1.4 USD | ₹121.35 1.47 USD | ₹7.80B 94.34M USD | 13.99 | ₹8.50 0.1 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹649.70 7.86 USD |
+1.33
|
₹7.80B 94.32M USD | ₹991.00 11.99 USD | ₹623.20 7.54 USD | ₹654.20 7.91 USD | ₹7.80B 94.32M USD | 15.24 | ₹42.62 0.52 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.35 1.4 USD |
+0.09
|
₹7.74B 93.58M USD | ₹6.37K 77.08 USD | ₹114.20 1.38 USD | ₹120.00 1.45 USD | ₹7.74B 93.58M USD | 14.63 | ₹7.88 0.1 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹271.00 3.28 USD |
-1.54
|
₹7.72B 93.34M USD | ₹389.00 4.71 USD | ₹270.20 3.27 USD | ₹275.25 3.33 USD | ₹7.72B 93.34M USD | 25.78 | ₹10.51 0.13 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹140.15 1.7 USD |
-6.88
|
₹7.71B 93.29M USD | ₹61.00 0.74 USD | ₹140.15 1.7 USD | ₹150.50 1.82 USD | ₹7.71B 93.29M USD | 20.13 | ₹6.96 0.08 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹211.55 2.56 USD |
+0.67
|
₹7.69B 93.02M USD | ₹759.00 9.18 USD | ₹205.20 2.48 USD | ₹214.65 2.6 USD | ₹7.69B 93.02M USD | 21.00 | ₹10.07 0.12 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹397.20 4.81 USD |
-2.74
|
₹7.66B 92.73M USD | ₹1.00K 12.1 USD | ₹394.45 4.77 USD | ₹416.95 5.04 USD | ₹7.66B 92.73M USD | 32.66 | ₹12.16 0.15 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹410.00 4.96 USD |
+10.84
|
₹7.65B 92.51M USD | ₹31.22K 377.67 USD | ₹365.00 4.42 USD | ₹416.00 5.03 USD | ₹7.65B 92.51M USD | 0 | -₹0.96 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹406.30 4.92 USD |
+10.19
|
₹7.65B 92.51M USD | ₹1.36M 16.42K USD | ₹364.20 4.41 USD | ₹416.25 5.04 USD | ₹7.65B 92.51M USD | 0 | -₹0.97 -0.01 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.00 4.83 USD |
-1.51
|
₹7.61B 92.07M USD | ₹7.00 0.08 USD | ₹399.00 4.83 USD | ₹409.15 4.95 USD | ₹7.61B 92.07M USD | 16.85 | ₹23.67 0.29 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹539.45 6.53 USD |
-5.42
|
₹7.60B 91.97M USD | ₹15.29K 185 USD | ₹538.10 6.51 USD | ₹567.75 6.87 USD | ₹7.60B 91.97M USD | 14.86 | ₹36.30 0.44 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹208.65 2.52 USD |
-0.4
|
₹7.58B 91.74M USD | ₹7.66K 92.72 USD | ₹207.52 2.51 USD | ₹213.92 2.59 USD | ₹7.58B 91.74M USD | 63.61 | ₹3.28 0.04 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,622.00 297.89 USD |
+0.5
|
₹7.57B 91.56M USD | ₹4.00 0.05 USD | ₹24,622.00 297.89 USD | ₹24,622.00 297.89 USD | ₹7.57B 91.56M USD | 8.32 | ₹2.96K 35.78 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,799.90 45.97 USD |
+0.07
|
₹7.50B 90.8M USD | ₹315.00 3.81 USD | ₹3,730.00 45.13 USD | ₹3,892.25 47.09 USD | ₹7.50B 90.8M USD | 2.48 | ₹1.53K 18.5 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
0
|
₹7.49B 90.57M USD | ₹49.00 0.59 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.70 0.13 USD |
+0.28
|
₹7.43B 89.94M USD | ₹251.58K 3.04K USD | ₹10.61 0.13 USD | ₹11.10 0.13 USD | ₹7.43B 89.94M USD | 35.66 | ₹0.30 0.003 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹177.55 2.15 USD |
-1.61
|
₹7.42B 89.77M USD | ₹17.01K 205.83 USD | ₹174.10 2.11 USD | ₹182.55 2.21 USD | ₹7.42B 89.77M USD | 12.20 | ₹14.55 0.18 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹88.83 1.07 USD |
-1.17
|
₹7.42B 89.74M USD | ₹1.86K 22.53 USD | ₹88.04 1.07 USD | ₹90.65 1.1 USD | ₹7.42B 89.74M USD | 10.92 | ₹8.13 0.1 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.10 11.83 USD |
-0.1
|
₹7.40B 89.57M USD | ₹739.00 8.94 USD | ₹961.10 11.63 USD | ₹980.40 11.86 USD | ₹7.40B 89.57M USD | 6.90 | ₹141.74 1.71 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,025.90 24.51 USD |
+6.46
|
₹7.40B 89.57M USD | ₹11.00 0.13 USD | ₹1,993.00 24.11 USD | ₹2,025.90 24.51 USD | ₹7.40B 89.57M USD | 88.66 | ₹22.85 0.28 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹978.00 11.83 USD |
-0.2
|
₹7.40B 89.56M USD | ₹156.00 1.89 USD | ₹960.00 11.61 USD | ₹978.00 11.83 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹369.95 4.48 USD |
-5.01
|
₹7.40B 89.5M USD | ₹3.20K 38.65 USD | ₹363.40 4.4 USD | ₹378.95 4.58 USD | ₹7.40B 89.5M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.00 0.75 USD |
+0.1
|
₹7.39B 89.46M USD | ₹3.12K 37.78 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.39B 89.46M USD | 35.22 | ₹1.76 0.02 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹163.31 1.98 USD |
-1.1
|
₹7.39B 89.37M USD | ₹5.71K 69.12 USD | ₹163.00 1.97 USD | ₹164.84 1.99 USD | ₹7.39B 89.37M USD | 6.21 | ₹26.27 0.32 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.30 1.98 USD |
-1.45
|
₹7.39B 89.36M USD | ₹428.00 5.18 USD | ₹163.30 1.98 USD | ₹165.00 2 USD | ₹7.39B 89.36M USD | 14.91 | ₹10.95 0.13 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.23 1.74 USD |
-0.17
|
₹7.34B 88.82M USD | ₹64.40K 779.07 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.34B 88.82M USD | 27.95 | ₹5.16 0.06 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹629.00 7.61 USD |
+2.27
|
₹7.34B 88.76M USD | ₹60.00 0.73 USD | ₹605.00 7.32 USD | ₹629.00 7.61 USD | ₹7.34B 88.76M USD | 4.45 | ₹141.12 1.71 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,000.00 24.2 USD |
<0.01
|
₹7.33B 88.72M USD | ₹262.00 3.17 USD | ₹1,980.00 23.95 USD | ₹2,010.00 24.32 USD | ₹7.33B 88.72M USD | 87.52 | ₹22.85 0.28 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹350.00 4.23 USD |
-0.55
|
₹7.32B 88.55M USD | ₹421.00 5.09 USD | ₹350.00 4.23 USD | ₹351.90 4.26 USD | ₹7.32B 88.55M USD | 10.35 | ₹33.80 0.41 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.60 1.02 USD |
-1.59
|
₹7.31B 88.44M USD | ₹1.15K 13.88 USD | ₹83.61 1.01 USD | ₹85.25 1.03 USD | ₹7.31B 88.44M USD | 8.86 | ₹9.54 0.12 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹57.85 0.7 USD |
-4.2
|
₹7.27B 88.01M USD | ₹8.47K 102.5 USD | ₹57.71 0.7 USD | ₹59.80 0.72 USD | ₹7.27B 88.01M USD | 8.54 | ₹6.77 0.08 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.00 3.01 USD |
-1.95
|
₹7.27B 87.94M USD | ₹4.09K 49.42 USD | ₹232.00 2.81 USD | ₹250.05 3.03 USD | ₹7.27B 87.94M USD | 18.58 | ₹13.40 0.16 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.38 0.78 USD |
-1.99
|
₹7.26B 87.88M USD | ₹66.75K 807.61 USD | ₹63.65 0.77 USD | ₹66.09 0.8 USD | ₹7.26B 87.88M USD | 0 | -₹31.17 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.00 0.77 USD |
-2.07
|
₹7.22B 87.36M USD | ₹2.11K 25.47 USD | ₹64.00 0.77 USD | ₹65.99 0.8 USD | ₹7.22B 87.36M USD | 0 | -₹31.42 -0.3 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,291.25 15.62 USD |
0
|
₹7.21B 87.26M USD | ₹19.00 0.23 USD | ₹1,268.00 15.34 USD | ₹1,298.00 15.7 USD | ₹7.21B 87.26M USD | 19.14 | ₹67.46 0.82 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.90 0.87 USD |
-1.4
|
₹7.21B 87.25M USD | ₹11.16K 135.03 USD | ₹71.90 0.87 USD | ₹73.00 0.88 USD | ₹7.21B 87.25M USD | 32.68 | ₹2.20 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.89 0.87 USD |
-1.66
|
₹7.21B 87.24M USD | ₹141.00 1.71 USD | ₹70.00 0.85 USD | ₹72.90 0.88 USD | ₹7.21B 87.24M USD | 31.53 | ₹2.28 0.03 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.00 0.74 USD |
-1.13
|
₹7.20B 87.08M USD | ₹7.49K 90.6 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹7.20B 87.08M USD | 9.15 | ₹6.66 0.08 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.91 0.37 USD |
-2.74
|
₹7.16B 86.65M USD | ₹99.92K 1.21K USD | ₹30.04 0.36 USD | ₹31.25 0.38 USD | ₹7.16B 86.65M USD | 24.92 | ₹1.24 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹163.60 1.98 USD |
-1.65
|
₹7.15B 86.48M USD | ₹1.77K 21.43 USD | ₹158.35 1.92 USD | ₹168.45 2.04 USD | ₹7.15B 86.48M USD | 11.48 | ₹14.25 0.17 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹775.00 9.38 USD |
-0.43
|
₹7.15B 86.45M USD | ₹31.00 0.38 USD | ₹741.20 8.97 USD | ₹775.00 9.38 USD | ₹7.15B 86.45M USD | 5.95 | ₹130.10 1.57 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹577.50 6.99 USD |
-1.99
|
₹7.14B 86.38M USD | ₹1.23K 14.92 USD | ₹571.00 6.91 USD | ₹590.10 7.14 USD | ₹7.14B 86.38M USD | 24.59 | ₹23.48 0.28 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹133.05 1.61 USD |
-3.24
|
₹7.14B 86.37M USD | ₹4.40K 53.21 USD | ₹132.20 1.6 USD | ₹134.35 1.63 USD | ₹7.14B 86.37M USD | 166.31 | ₹0.80 0.009 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.16 1.24 USD |
-6.11
|
₹7.14B 86.37M USD | ₹114.04K 1.38K USD | ₹101.10 1.22 USD | ₹107.00 1.29 USD | ₹7.14B 86.37M USD | 91.21 | ₹1.12 0.01 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹227.40 2.75 USD |
-0.83
|
₹7.13B 86.28M USD | ₹10.27K 124.19 USD | ₹217.90 2.64 USD | ₹230.00 2.78 USD | ₹7.13B 86.28M USD | 0 | -₹4.67 -0.05 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹163.05 1.97 USD |
-1.92
|
₹7.12B 86.19M USD | ₹10.79K 130.48 USD | ₹162.90 1.97 USD | ₹169.00 2.04 USD | ₹7.12B 86.19M USD | 11.50 | ₹14.17 0.17 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹209.10 2.53 USD |
-3.15
|
₹7.12B 86.15M USD | ₹397.00 4.8 USD | ₹205.50 2.49 USD | ₹218.90 2.65 USD | ₹7.12B 86.15M USD | 17.22 | ₹12.14 0.15 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹363.85 4.4 USD |
-8.27
|
₹7.11B 86.03M USD | ₹22.86K 276.56 USD | ₹357.00 4.32 USD | ₹373.40 4.52 USD | ₹7.11B 86.03M USD | 8.65 | ₹42.04 0.51 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.75 1.23 USD |
-6.69
|
₹7.11B 86.03M USD | ₹10.15K 122.74 USD | ₹101.35 1.23 USD | ₹108.00 1.31 USD | ₹7.11B 86.03M USD | 90.84 | ₹1.12 0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.18 0.22 USD |
+1.34
|
₹7.11B 86.01M USD | ₹1.31K 15.82 USD | ₹17.90 0.22 USD | ₹18.18 0.22 USD | ₹7.11B 86.01M USD | 18.36 | ₹0.99 0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.31 1.08 USD |
-0.59
|
₹7.10B 85.9M USD | ₹8.34K 100.9 USD | ₹88.53 1.07 USD | ₹90.79 1.1 USD | ₹7.10B 85.9M USD | 194.15 | ₹0.46 0.005 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹120.54 1.46 USD |
-1.22
|
₹7.09B 85.82M USD | ₹14.99K 181.39 USD | ₹118.96 1.44 USD | ₹121.46 1.47 USD | ₹7.09B 85.82M USD | 9.85 | ₹12.23 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹202.65 2.45 USD |
-2.15
|
₹7.08B 85.72M USD | ₹7.68K 92.85 USD | ₹200.50 2.43 USD | ₹207.05 2.5 USD | ₹7.08B 85.72M USD | 22.82 | ₹8.88 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹202.52 2.45 USD |
-2.85
|
₹7.08B 85.66M USD | ₹25.44K 307.82 USD | ₹200.51 2.43 USD | ₹208.58 2.52 USD | ₹7.08B 85.66M USD | 22.96 | ₹8.82 0.11 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹446.05 5.4 USD |
-1.27
|
₹7.08B 85.61M USD | ₹179.00 2.17 USD | ₹445.00 5.38 USD | ₹455.15 5.51 USD | ₹7.08B 85.61M USD | 36.65 | ₹12.17 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹445.55 5.39 USD |
-1.25
|
₹7.07B 85.52M USD | ₹6.23K 75.31 USD | ₹443.70 5.37 USD | ₹453.70 5.49 USD | ₹7.07B 85.52M USD | 19.90 | ₹22.38 0.27 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.10 4.97 USD |
-0.22
|
₹7.06B 85.43M USD | ₹311.00 3.76 USD | ₹411.05 4.97 USD | ₹413.00 5 USD | ₹7.06B 85.43M USD | 40.42 | ₹10.17 0.12 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.20 4.96 USD |
0
|
₹7.05B 85.24M USD | ₹577.00 6.98 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.05B 85.24M USD | 40.13 | ₹10.22 0.12 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹251.70 3.05 USD |
-3.51
|
₹7.03B 85.04M USD | ₹36.07K 436.42 USD | ₹249.00 3.01 USD | ₹260.85 3.16 USD | ₹7.03B 85.04M USD | 14.92 | ₹16.86 0.2 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹190.35 2.3 USD |
-2.71
|
₹6.97B 84.36M USD | ₹2.08K 25.2 USD | ₹189.25 2.29 USD | ₹195.50 2.37 USD | ₹6.97B 84.36M USD | 23.52 | ₹8.09 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.25 1.39 USD |
-0.35
|
₹6.97B 84.36M USD | ₹350.00 4.23 USD | ₹113.95 1.38 USD | ₹116.50 1.41 USD | ₹6.97B 84.36M USD | 48.22 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹115.22 1.39 USD |
<0.01
|
₹6.97B 84.33M USD | ₹15.56K 188.3 USD | ₹114.20 1.38 USD | ₹116.25 1.41 USD | ₹6.97B 84.33M USD | 8.49 | ₹13.57 0.16 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹231.68 2.8 USD |
-1.97
|
₹6.95B 84.09M USD | ₹6.68K 80.85 USD | ₹229.90 2.78 USD | ₹239.20 2.89 USD | ₹6.95B 84.09M USD | 12.63 | ₹18.34 0.22 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹333.15 4.03 USD |
+1.23
|
₹6.93B 83.84M USD | ₹1.36K 16.43 USD | ₹326.95 3.96 USD | ₹335.40 4.06 USD | ₹6.93B 83.84M USD | 24.28 | ₹13.72 0.17 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹436.35 5.28 USD |
+0.1
|
₹6.92B 83.7M USD | ₹83.00 1 USD | ₹426.60 5.16 USD | ₹441.80 5.35 USD | ₹6.92B 83.7M USD | 34.99 | ₹12.47 0.15 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹128.70 1.56 USD |
+0.59
|
₹6.92B 83.69M USD | ₹13.46K 162.86 USD | ₹127.00 1.54 USD | ₹132.50 1.6 USD | ₹6.92B 83.69M USD | 23.61 | ₹5.45 0.07 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹230.20 2.79 USD |
-0.99
|
₹6.91B 83.55M USD | ₹70.00 0.85 USD | ₹230.20 2.79 USD | ₹234.60 2.84 USD | ₹6.91B 83.55M USD | 12.39 | ₹18.57 0.22 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹188.09 2.28 USD |
-3.84
|
₹6.89B 83.36M USD | ₹22.31K 269.96 USD | ₹188.09 2.28 USD | ₹197.94 2.39 USD | ₹6.89B 83.36M USD | 23.19 | ₹8.11 0.1 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹751.50 9.09 USD |
-4.11
|
₹6.82B 82.49M USD | ₹143.00 1.73 USD | ₹751.50 9.09 USD | ₹762.00 9.22 USD | ₹6.82B 82.49M USD | 34.85 | ₹21.56 0.26 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.06 0.86 USD |
-0.8
|
₹6.80B 82.28M USD | ₹48.13K 582.28 USD | ₹68.50 0.83 USD | ₹74.89 0.91 USD | ₹6.80B 82.28M USD | 0.070 | ₹1.00K 12.15 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹140.85 1.7 USD |
-1.47
|
₹6.79B 82.2M USD | ₹5.00 0.06 USD | ₹140.85 1.7 USD | ₹140.85 1.7 USD | ₹6.79B 82.2M USD | 29.90 | ₹4.71 0.06 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹484.10 5.86 USD |
+1.92
|
₹6.78B 82.04M USD | ₹1.80K 21.75 USD | ₹475.00 5.75 USD | ₹486.00 5.88 USD | ₹6.78B 82.04M USD | 20.41 | ₹23.71 0.29 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.67 0.73 USD |
+5.31
|
₹6.76B 81.77M USD | ₹13.10K 158.51 USD | ₹57.20 0.69 USD | ₹61.73 0.75 USD | ₹6.76B 81.77M USD | 11.11 | ₹5.46 0.07 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹125.10 1.51 USD |
-2.42
|
₹6.74B 81.5M USD | ₹2.94K 35.61 USD | ₹124.95 1.51 USD | ₹128.55 1.56 USD | ₹6.74B 81.5M USD | 4.36 | ₹28.65 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹124.95 1.51 USD |
-2.71
|
₹6.73B 81.41M USD | ₹86.81K 1.05K USD | ₹124.70 1.51 USD | ₹128.70 1.56 USD | ₹6.73B 81.41M USD | 4.38 | ₹28.49 0.34 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹479.95 5.81 USD |
+0.56
|
₹6.72B 81.34M USD | ₹3.30K 39.9 USD | ₹471.80 5.71 USD | ₹487.40 5.9 USD | ₹6.72B 81.34M USD | 114.27 | ₹4.20 0.05 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹69.95 0.85 USD |
-2.09
|
₹6.69B 81M USD | ₹6.77K 81.87 USD | ₹69.43 0.84 USD | ₹74.98 0.91 USD | ₹6.69B 81M USD | 0.068 | ₹1.02K 12.36 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹372.35 4.5 USD |
-3.3
|
₹6.69B 80.97M USD | ₹123.00 1.49 USD | ₹372.35 4.5 USD | ₹385.10 4.66 USD | ₹6.69B 80.97M USD | 28.77 | ₹12.94 0.16 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹260.00 3.15 USD |
-5.13
|
₹6.68B 80.85M USD | ₹677.00 8.19 USD | ₹260.00 3.15 USD | ₹272.70 3.3 USD | ₹6.68B 80.85M USD | 0 | -₹16.46 -0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.00 3.15 USD |
-5.63
|
₹6.68B 80.85M USD | ₹14.87K 179.85 USD | ₹259.50 3.14 USD | ₹277.75 3.36 USD | ₹6.68B 80.85M USD | 0 | -₹16.23 -0.1 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.90 2.58 USD |
-0.58
|
₹6.68B 80.82M USD | ₹274.00 3.31 USD | ₹206.65 2.5 USD | ₹214.20 2.59 USD | ₹6.68B 80.82M USD | 13.84 | ₹15.38 0.19 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.94 0.73 USD |
+4.09
|
₹6.68B 80.79M USD | ₹238.59K 2.89K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.68B 80.79M USD | 11.07 | ₹5.41 0.07 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹212.41 2.57 USD |
-0.58
|
₹6.67B 80.64M USD | ₹2.81K 34.02 USD | ₹209.00 2.53 USD | ₹213.50 2.58 USD | ₹6.67B 80.64M USD | 13.73 | ₹15.46 0.19 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.09 0.84 USD |
-0.89
|
₹6.65B 80.5M USD | ₹21.29K 257.62 USD | ₹68.90 0.83 USD | ₹70.30 0.85 USD | ₹6.65B 80.5M USD | 19.62 | ₹3.52 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
