Página 23 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹193.40 2.34 USD |
+1.47
|
₹8.13B 98.41M USD | ₹5.30K 64.07 USD | ₹191.15 2.31 USD | ₹196.00 2.37 USD | ₹8.13B 98.41M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹633.40 7.66 USD |
-2.38
|
₹8.13B 98.38M USD | ₹1.15K 13.95 USD | ₹625.00 7.56 USD | ₹668.45 8.09 USD | ₹8.13B 98.38M USD | 52.69 | ₹12.02 0.15 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹867.10 10.49 USD |
-2.77
|
₹8.12B 98.27M USD | ₹7.22K 87.34 USD | ₹863.60 10.45 USD | ₹914.50 11.06 USD | ₹8.12B 98.27M USD | 13.61 | ₹63.68 0.77 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹864.40 10.46 USD |
-1.85
|
₹8.10B 97.96M USD | ₹500.00 6.05 USD | ₹864.00 10.45 USD | ₹949.00 11.48 USD | ₹8.10B 97.96M USD | 13.57 | ₹63.68 0.77 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.90 1.8 USD |
+1.64
|
₹8.08B 97.78M USD | ₹16.68K 201.76 USD | ₹145.60 1.76 USD | ₹151.45 1.83 USD | ₹8.08B 97.78M USD | 0 | -₹2.31 -0.02 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.14 0.82 USD |
+0.95
|
₹8.06B 97.51M USD | ₹203.31K 2.46K USD | ₹67.34 0.81 USD | ₹70.40 0.85 USD | ₹8.06B 97.51M USD | 141.95 | ₹0.48 0.005 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.43 0.53 USD |
-0.34
|
₹8.05B 97.36M USD | ₹71.48K 864.78 USD | ₹43.26 0.52 USD | ₹44.81 0.54 USD | ₹8.05B 97.36M USD | 23.73 | ₹1.83 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹570.35 6.9 USD |
-0.16
|
₹8.04B 97.24M USD | ₹27.00K 326.69 USD | ₹568.00 6.87 USD | ₹583.95 7.06 USD | ₹8.04B 97.24M USD | 15.73 | ₹36.24 0.44 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹292.45 3.54 USD |
+2.61
|
₹8.02B 97.03M USD | ₹852.00 10.31 USD | ₹278.95 3.37 USD | ₹292.95 3.54 USD | ₹8.02B 97.03M USD | 17.38 | ₹16.82 0.2 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹313.30 3.79 USD |
+0.61
|
₹7.99B 96.66M USD | ₹5.14K 62.22 USD | ₹312.60 3.78 USD | ₹325.00 3.93 USD | ₹7.99B 96.66M USD | 42.05 | ₹7.45 0.09 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹121.89 1.47 USD |
+0.79
|
₹7.99B 96.64M USD | ₹65.15K 788.21 USD | ₹116.52 1.41 USD | ₹126.00 1.52 USD | ₹7.99B 96.64M USD | 14.22 | ₹8.57 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.90 1.33 USD |
-3.21
|
₹7.93B 95.97M USD | ₹13.09K 158.34 USD | ₹109.10 1.32 USD | ₹112.95 1.37 USD | ₹7.93B 95.97M USD | 13.73 | ₹8.00 0.1 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹289.05 3.5 USD |
+2.86
|
₹7.93B 95.91M USD | ₹12.58K 152.23 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹7.93B 95.91M USD | 28.64 | ₹10.09 0.12 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹408.40 4.94 USD |
+1.4
|
₹7.88B 95.34M USD | ₹2.31K 27.98 USD | ₹408.00 4.94 USD | ₹424.00 5.13 USD | ₹7.88B 95.34M USD | 33.12 | ₹12.33 0.15 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹359.50 4.35 USD |
-2.86
|
₹7.88B 95.3M USD | ₹4.03K 48.76 USD | ₹357.20 4.32 USD | ₹380.00 4.6 USD | ₹7.88B 95.3M USD | 16.90 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹359.35 4.35 USD |
-1.53
|
₹7.87B 95.26M USD | ₹36.77K 444.81 USD | ₹355.05 4.3 USD | ₹379.90 4.6 USD | ₹7.87B 95.26M USD | 16.90 | ₹21.26 0.26 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹336.95 4.08 USD |
+4.35
|
₹7.86B 95.04M USD | ₹8.00 0.1 USD | ₹336.95 4.08 USD | ₹338.95 4.1 USD | ₹7.86B 95.04M USD | 68.48 | ₹4.92 0.06 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹275.25 3.33 USD |
+1.85
|
₹7.84B 94.81M USD | ₹1.04K 12.57 USD | ₹275.25 3.33 USD | ₹279.95 3.39 USD | ₹7.84B 94.81M USD | 26.18 | ₹10.51 0.13 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹795.00 9.62 USD |
+0.63
|
₹7.82B 94.58M USD | ₹11.00 0.13 USD | ₹795.00 9.62 USD | ₹795.10 9.62 USD | ₹7.82B 94.58M USD | 20.99 | ₹37.87 0.46 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹389.45 4.71 USD |
+4.69
|
₹7.79B 94.22M USD | ₹2.02K 24.44 USD | ₹365.00 4.42 USD | ₹390.00 4.72 USD | ₹7.79B 94.22M USD | 0 | -₹1.63 -0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹610.95 7.39 USD |
+0.68
|
₹7.79B 94.19M USD | ₹4.55K 55.07 USD | ₹589.20 7.13 USD | ₹625.90 7.57 USD | ₹7.79B 94.19M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹608.40 7.36 USD |
+0.08
|
₹7.75B 93.8M USD | ₹21.99K 266.04 USD | ₹588.75 7.12 USD | ₹623.00 7.54 USD | ₹7.75B 93.8M USD | 0 | -₹28.62 -0.3 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹396.65 4.8 USD |
-10
|
₹7.75B 93.78M USD | ₹30.07K 363.76 USD | ₹396.65 4.8 USD | ₹415.00 5.02 USD | ₹7.75B 93.78M USD | 10.48 | ₹37.84 0.46 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.25 1.39 USD |
-2.04
|
₹7.73B 93.5M USD | ₹9.78K 118.35 USD | ₹114.60 1.39 USD | ₹122.00 1.48 USD | ₹7.73B 93.5M USD | 14.92 | ₹7.72 0.09 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.10 4.9 USD |
-4.64
|
₹7.73B 93.47M USD | ₹22.00 0.27 USD | ₹391.60 4.74 USD | ₹408.05 4.94 USD | ₹7.73B 93.47M USD | 17.94 | ₹22.57 0.27 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹641.20 7.76 USD |
+0.85
|
₹7.69B 93.09M USD | ₹4.29K 51.91 USD | ₹631.05 7.63 USD | ₹660.00 7.98 USD | ₹7.69B 93.09M USD | 15.04 | ₹42.62 0.52 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹210.15 2.54 USD |
+3.14
|
₹7.64B 92.4M USD | ₹1.12K 13.51 USD | ₹204.65 2.48 USD | ₹216.70 2.62 USD | ₹7.64B 92.4M USD | 20.86 | ₹10.07 0.12 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹109.05 1.32 USD |
+1.3
|
₹7.62B 92.2M USD | ₹5.34K 64.57 USD | ₹107.75 1.3 USD | ₹112.80 1.36 USD | ₹7.62B 92.2M USD | 96.50 | ₹1.13 0.01 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹209.49 2.53 USD |
+2.69
|
₹7.61B 92.11M USD | ₹37.16K 449.62 USD | ₹207.00 2.5 USD | ₹215.00 2.6 USD | ₹7.61B 92.11M USD | 63.86 | ₹3.28 0.04 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.82 1.32 USD |
+1.25
|
₹7.60B 92M USD | ₹91.92K 1.11K USD | ₹107.68 1.3 USD | ₹111.80 1.35 USD | ₹7.60B 92M USD | 96.30 | ₹1.13 0.01 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.39 0.73 USD |
+2.46
|
₹7.59B 91.87M USD | ₹62.41K 755.07 USD | ₹59.80 0.72 USD | ₹62.50 0.76 USD | ₹7.59B 91.87M USD | 8.92 | ₹6.77 0.08 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.45 2.18 USD |
-0.19
|
₹7.54B 91.23M USD | ₹47.94K 580.03 USD | ₹179.40 2.17 USD | ₹187.85 2.27 USD | ₹7.54B 91.23M USD | 12.40 | ₹14.55 0.18 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,499.95 296.41 USD |
+0.41
|
₹7.53B 91.11M USD | ₹31.00 0.38 USD | ₹24,499.95 296.41 USD | ₹24,533.00 296.81 USD | ₹7.53B 91.11M USD | 8.25 | ₹2.97K 35.93 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.88 1.09 USD |
+2.57
|
₹7.51B 90.8M USD | ₹9.76K 118.1 USD | ₹87.50 1.06 USD | ₹90.65 1.1 USD | ₹7.51B 90.8M USD | 11.05 | ₹8.13 0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,797.35 45.94 USD |
-6.78
|
₹7.50B 90.73M USD | ₹4.52K 54.72 USD | ₹3,659.55 44.27 USD | ₹3,940.00 47.67 USD | ₹7.50B 90.73M USD | 2.66 | ₹1.43K 17.25 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.70 2 USD |
+1.66
|
₹7.50B 90.68M USD | ₹662.00 8.01 USD | ₹163.30 1.98 USD | ₹168.90 2.04 USD | ₹7.50B 90.68M USD | 15.13 | ₹10.95 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.12 2 USD |
+1.15
|
₹7.47B 90.36M USD | ₹83.48K 1.01K USD | ₹162.89 1.97 USD | ₹168.94 2.04 USD | ₹7.47B 90.36M USD | 6.28 | ₹26.27 0.32 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹85.97 1.04 USD |
+4.21
|
₹7.43B 89.87M USD | ₹11.33K 137.05 USD | ₹82.56 1 USD | ₹86.60 1.05 USD | ₹7.43B 89.87M USD | 8.64 | ₹9.94 0.12 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-0.1
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹253.95 3.07 USD |
+1.58
|
₹7.41B 89.69M USD | ₹4.13K 49.95 USD | ₹245.00 2.96 USD | ₹270.00 3.27 USD | ₹7.41B 89.69M USD | 18.95 | ₹13.40 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.67 0.13 USD |
+0.47
|
₹7.41B 89.68M USD | ₹582.12K 7.04K USD | ₹10.60 0.13 USD | ₹11.15 0.13 USD | ₹7.41B 89.68M USD | 35.56 | ₹0.30 0.003 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.05 11.84 USD |
-0.65
|
₹7.41B 89.66M USD | ₹734.00 8.88 USD | ₹977.30 11.82 USD | ₹1,005.15 12.16 USD | ₹7.41B 89.66M USD | 6.90 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.68 0.79 USD |
+0.92
|
₹7.41B 89.65M USD | ₹77.64K 939.31 USD | ₹65.10 0.79 USD | ₹67.20 0.81 USD | ₹7.41B 89.65M USD | 0 | -₹31.46 -0.3 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹61.94 0.75 USD |
+0.96
|
₹7.39B 89.38M USD | ₹5.28K 63.86 USD | ₹59.70 0.72 USD | ₹63.99 0.77 USD | ₹7.39B 89.38M USD | 34.79 | ₹1.78 0.02 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹137.50 1.66 USD |
+2.15
|
₹7.38B 89.26M USD | ₹20.99K 253.93 USD | ₹132.50 1.6 USD | ₹143.90 1.74 USD | ₹7.38B 89.26M USD | 167.68 | ₹0.82 0.009 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.35 0.79 USD |
+0.17
|
₹7.37B 89.2M USD | ₹5.38K 65.13 USD | ₹65.00 0.79 USD | ₹67.16 0.81 USD | ₹7.37B 89.2M USD | 0 | -₹31.46 -0.3 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.78 0.38 USD |
+1.08
|
₹7.36B 89.08M USD | ₹34.30K 414.94 USD | ₹31.50 0.38 USD | ₹32.33 0.39 USD | ₹7.36B 89.08M USD | 25.42 | ₹1.25 0.02 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹351.95 4.26 USD |
-1.68
|
₹7.36B 89.04M USD | ₹1.98K 23.97 USD | ₹351.50 4.25 USD | ₹361.00 4.37 USD | ₹7.36B 89.04M USD | 10.59 | ₹33.23 0.4 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.48 1.75 USD |
-0.74
|
₹7.35B 88.97M USD | ₹85.35K 1.03K USD | ₹144.10 1.74 USD | ₹151.09 1.83 USD | ₹7.35B 88.97M USD | 28.21 | ₹5.12 0.06 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹215.90 2.61 USD |
-0.83
|
₹7.35B 88.95M USD | ₹3.68K 44.49 USD | ₹208.05 2.52 USD | ₹217.00 2.63 USD | ₹7.35B 88.95M USD | 17.93 | ₹12.04 0.15 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,999.90 24.2 USD |
-1.23
|
₹7.33B 88.71M USD | ₹138.00 1.67 USD | ₹1,980.00 23.95 USD | ₹2,047.00 24.77 USD | ₹7.33B 88.71M USD | 87.52 | ₹22.85 0.28 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.10 0.88 USD |
-3.38
|
₹7.33B 88.71M USD | ₹1.51K 18.23 USD | ₹72.90 0.88 USD | ₹74.58 0.9 USD | ₹7.33B 88.71M USD | 33.22 | ₹2.20 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.92 0.88 USD |
-3.08
|
₹7.31B 88.49M USD | ₹62.27K 753.36 USD | ₹72.50 0.88 USD | ₹74.40 0.9 USD | ₹7.31B 88.49M USD | 33.14 | ₹2.20 0.03 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹208.47 2.52 USD |
-0.21
|
₹7.29B 88.18M USD | ₹30.57K 369.79 USD | ₹206.65 2.5 USD | ₹211.28 2.56 USD | ₹7.29B 88.18M USD | 23.68 | ₹8.80 0.11 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹589.25 7.13 USD |
+2.68
|
₹7.28B 88.13M USD | ₹1.70K 20.62 USD | ₹578.60 7 USD | ₹590.95 7.15 USD | ₹7.28B 88.13M USD | 24.44 | ₹24.11 0.29 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹260.85 3.16 USD |
+0.97
|
₹7.28B 88.13M USD | ₹43.72K 528.92 USD | ₹259.10 3.13 USD | ₹269.00 3.25 USD | ₹7.28B 88.13M USD | 15.32 | ₹17.02 0.21 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.70 0.75 USD |
+1.23
|
₹7.28B 88.08M USD | ₹12.77K 154.54 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹7.28B 88.08M USD | 9.15 | ₹6.74 0.08 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹166.35 2.01 USD |
-2.18
|
₹7.27B 87.94M USD | ₹1.31K 15.8 USD | ₹165.00 2 USD | ₹174.45 2.11 USD | ₹7.27B 87.94M USD | 11.93 | ₹13.94 0.17 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹166.25 2.01 USD |
-1.64
|
₹7.26B 87.88M USD | ₹11.92K 144.25 USD | ₹164.00 1.98 USD | ₹172.49 2.09 USD | ₹7.26B 87.88M USD | 11.92 | ₹13.94 0.17 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹207.10 2.51 USD |
-0.84
|
₹7.24B 87.6M USD | ₹1.89K 22.91 USD | ₹207.00 2.5 USD | ₹212.35 2.57 USD | ₹7.24B 87.6M USD | 23.53 | ₹8.80 0.11 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,291.25 15.62 USD |
+3.47
|
₹7.21B 87.26M USD | ₹19.00 0.23 USD | ₹1,268.00 15.34 USD | ₹1,298.00 15.7 USD | ₹7.21B 87.26M USD | 18.49 | ₹69.80 0.84 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹229.30 2.77 USD |
-0.02
|
₹7.19B 87M USD | ₹16.88K 204.22 USD | ₹221.10 2.67 USD | ₹233.25 2.82 USD | ₹7.19B 87M USD | 0 | -₹4.67 -0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.03 1.48 USD |
+0.11
|
₹7.18B 86.88M USD | ₹69.37K 839.29 USD | ₹121.30 1.47 USD | ₹127.00 1.54 USD | ₹7.18B 86.88M USD | 9.97 | ₹12.23 0.15 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹778.35 9.42 USD |
+3.7
|
₹7.18B 86.82M USD | ₹656.00 7.94 USD | ₹749.60 9.07 USD | ₹787.20 9.52 USD | ₹7.18B 86.82M USD | 5.76 | ₹134.92 1.63 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹615.05 7.44 USD |
+0.44
|
₹7.17B 86.79M USD | ₹344.00 4.16 USD | ₹602.10 7.28 USD | ₹630.00 7.62 USD | ₹7.17B 86.79M USD | 4.35 | ₹141.12 1.71 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹451.80 5.47 USD |
-1.03
|
₹7.17B 86.72M USD | ₹1.51K 18.32 USD | ₹448.85 5.43 USD | ₹462.00 5.59 USD | ₹7.17B 86.72M USD | 37.12 | ₹12.17 0.15 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.65 2.37 USD |
+1.08
|
₹7.17B 86.71M USD | ₹2.63K 31.85 USD | ₹194.50 2.35 USD | ₹199.00 2.41 USD | ₹7.17B 86.71M USD | 23.91 | ₹8.18 0.1 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.61 2.37 USD |
+0.91
|
₹7.17B 86.69M USD | ₹29.98K 362.7 USD | ₹194.51 2.35 USD | ₹198.99 2.41 USD | ₹7.17B 86.69M USD | 23.91 | ₹8.18 0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹451.20 5.46 USD |
-0.56
|
₹7.16B 86.6M USD | ₹9.96K 120.54 USD | ₹449.50 5.44 USD | ₹461.85 5.59 USD | ₹7.16B 86.6M USD | 20.16 | ₹22.38 0.27 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.84 1.09 USD |
+2.67
|
₹7.14B 86.41M USD | ₹29.33K 354.88 USD | ₹89.20 1.08 USD | ₹91.15 1.1 USD | ₹7.14B 86.41M USD | 195.30 | ₹0.46 0.005 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹783.70 9.48 USD |
+1.12
|
₹7.11B 86.03M USD | ₹391.00 4.73 USD | ₹774.00 9.36 USD | ₹787.00 9.52 USD | ₹7.11B 86.03M USD | 35.94 | ₹21.80 0.26 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹236.33 2.86 USD |
-1.25
|
₹7.09B 85.78M USD | ₹30.65K 370.77 USD | ₹231.23 2.8 USD | ₹247.40 2.99 USD | ₹7.09B 85.78M USD | 13.04 | ₹18.11 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹275.50 3.33 USD |
+1.81
|
₹7.08B 85.67M USD | ₹44.93K 543.61 USD | ₹268.80 3.25 USD | ₹290.00 3.51 USD | ₹7.08B 85.67M USD | 0 | -₹16.51 -0.1 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹412.00 4.98 USD |
+0.49
|
₹7.08B 85.61M USD | ₹6.57K 79.49 USD | ₹410.00 4.96 USD | ₹413.90 5.01 USD | ₹7.08B 85.61M USD | 40.31 | ₹10.22 0.12 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.20 4.96 USD |
+0.05
|
₹7.05B 85.24M USD | ₹577.00 6.98 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.05B 85.24M USD | 40.13 | ₹10.22 0.12 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹274.05 3.32 USD |
+0.29
|
₹7.04B 85.22M USD | ₹3.08K 37.2 USD | ₹270.30 3.27 USD | ₹290.50 3.51 USD | ₹7.04B 85.22M USD | 0 | -₹16.51 -0.1 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.94 0.22 USD |
+0.34
|
₹7.02B 84.88M USD | ₹4.25K 51.47 USD | ₹17.64 0.21 USD | ₹18.44 0.22 USD | ₹7.02B 84.88M USD | 18.12 | ₹0.99 0.01 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.65 1.4 USD |
-1.57
|
₹7.00B 84.65M USD | ₹2.87K 34.73 USD | ₹114.85 1.39 USD | ₹119.65 1.45 USD | ₹7.00B 84.65M USD | 48.38 | ₹2.39 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹232.50 2.81 USD |
-2.5
|
₹6.98B 84.39M USD | ₹590.00 7.14 USD | ₹232.50 2.81 USD | ₹246.20 2.98 USD | ₹6.98B 84.39M USD | 12.83 | ₹18.11 0.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹115.21 1.39 USD |
-1.85
|
₹6.97B 84.33M USD | ₹46.81K 566.35 USD | ₹114.50 1.39 USD | ₹119.90 1.45 USD | ₹6.97B 84.33M USD | 8.49 | ₹13.57 0.16 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.70 4.46 USD |
+1.06
|
₹6.94B 83.95M USD | ₹57.95K 701.12 USD | ₹362.30 4.38 USD | ₹373.50 4.52 USD | ₹6.94B 83.95M USD | 0 | -₹0.97 -0.01 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹385.05 4.66 USD |
-6.3
|
₹6.92B 83.74M USD | ₹1.25K 15.16 USD | ₹366.00 4.43 USD | ₹396.00 4.79 USD | ₹6.92B 83.74M USD | 31.76 | ₹12.12 0.15 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹128.43 1.55 USD |
+2.62
|
₹6.92B 83.67M USD | ₹115.73K 1.4K USD | ₹125.42 1.52 USD | ₹129.01 1.56 USD | ₹6.92B 83.67M USD | 4.39 | ₹29.24 0.35 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹435.90 5.27 USD |
-3.74
|
₹6.91B 83.62M USD | ₹580.00 7.02 USD | ₹434.75 5.26 USD | ₹459.65 5.56 USD | ₹6.91B 83.62M USD | 36.32 | ₹12.00 0.15 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹128.20 1.55 USD |
+2.07
|
₹6.90B 83.52M USD | ₹2.19K 26.51 USD | ₹125.20 1.51 USD | ₹128.90 1.56 USD | ₹6.90B 83.52M USD | 4.38 | ₹29.24 0.35 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹369.90 4.48 USD |
+0.98
|
₹6.90B 83.46M USD | ₹3.23K 39.11 USD | ₹367.50 4.45 USD | ₹375.60 4.54 USD | ₹6.90B 83.46M USD | 0 | -₹0.97 -0.01 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹142.95 1.73 USD |
+3.21
|
₹6.90B 83.42M USD | ₹661.00 8 USD | ₹135.55 1.64 USD | ₹144.95 1.75 USD | ₹6.90B 83.42M USD | 29.41 | ₹4.86 0.06 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹127.95 1.55 USD |
-2.88
|
₹6.88B 83.21M USD | ₹115.29K 1.39K USD | ₹126.05 1.52 USD | ₹144.00 1.74 USD | ₹6.88B 83.21M USD | 23.47 | ₹5.45 0.07 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.63 0.87 USD |
-2.37
|
₹6.86B 82.94M USD | ₹389.68K 4.71K USD | ₹69.75 0.84 USD | ₹77.03 0.93 USD | ₹6.86B 82.94M USD | 0.073 | ₹980.45 11.86 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹329.10 3.98 USD |
+4.49
|
₹6.85B 82.82M USD | ₹4.63K 56 USD | ₹317.00 3.84 USD | ₹332.20 4.02 USD | ₹6.85B 82.82M USD | 22.94 | ₹14.34 0.17 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹71.44 0.86 USD |
-4.03
|
₹6.84B 82.72M USD | ₹42.17K 510.24 USD | ₹70.72 0.86 USD | ₹78.16 0.95 USD | ₹6.84B 82.72M USD | 0.072 | ₹980.45 11.86 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,392.55 16.85 USD |
+1.52
|
₹6.78B 82.06M USD | ₹1.60K 19.31 USD | ₹1,360.30 16.46 USD | ₹1,415.00 17.12 USD | ₹6.78B 82.06M USD | 26.64 | ₹52.26 0.63 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹260.95 3.16 USD |
+0.81
|
₹6.76B 81.8M USD | ₹3.26K 39.45 USD | ₹260.00 3.15 USD | ₹269.80 3.26 USD | ₹6.76B 81.8M USD | 38.26 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹214.15 2.59 USD |
+1.78
|
₹6.72B 81.3M USD | ₹430.00 5.2 USD | ₹206.60 2.5 USD | ₹217.00 2.63 USD | ₹6.72B 81.3M USD | 13.68 | ₹15.65 0.19 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.71 0.84 USD |
+4.86
|
₹6.71B 81.22M USD | ₹61.75K 747.04 USD | ₹68.10 0.82 USD | ₹72.00 0.87 USD | ₹6.71B 81.22M USD | 18.84 | ₹3.70 0.04 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹213.64 2.58 USD |
+1.21
|
₹6.70B 81.1M USD | ₹9.08K 109.89 USD | ₹212.00 2.56 USD | ₹216.77 2.62 USD | ₹6.70B 81.1M USD | 13.65 | ₹15.65 0.19 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹775.30 9.38 USD |
+5
|
₹6.70B 81.04M USD | ₹19.72K 238.57 USD | ₹769.95 9.32 USD | ₹775.30 9.38 USD | ₹6.70B 81.04M USD | 34.82 | ₹22.26 0.27 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.54 0.84 USD |
+3.92
|
₹6.70B 81.02M USD | ₹6.95K 84.04 USD | ₹67.80 0.82 USD | ₹70.70 0.86 USD | ₹6.70B 81.02M USD | 18.79 | ₹3.70 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
