Página 23 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹113.55 1.37 USD |
+0.71
|
₹8.20B 99.16M USD | ₹9.21K 111.37 USD | ₹111.50 1.35 USD | ₹113.95 1.38 USD | ₹8.20B 99.16M USD | 14.68 | ₹7.73 0.09 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹947.90 11.47 USD |
-1.52
|
₹8.15B 98.61M USD | ₹4.76K 57.59 USD | ₹942.45 11.4 USD | ₹985.00 11.92 USD | ₹8.15B 98.61M USD | 45.61 | ₹20.78 0.25 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,420.00 113.97 USD |
-0.84
|
₹8.13B 98.32M USD | ₹14.00 0.17 USD | ₹9,420.00 113.97 USD | ₹9,500.00 114.93 USD | ₹8.13B 98.32M USD | 59.22 | ₹159.06 1.92 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹370.10 4.48 USD |
+4.47
|
₹8.11B 98.11M USD | ₹6.43K 77.84 USD | ₹338.20 4.09 USD | ₹371.95 4.5 USD | ₹8.11B 98.11M USD | 17.40 | ₹21.26 0.26 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹372.00 4.5 USD |
+1.1
|
₹8.11B 98.1M USD | ₹18.06K 218.54 USD | ₹360.20 4.36 USD | ₹374.40 4.53 USD | ₹8.11B 98.1M USD | 169.09 | ₹2.20 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
+5.15
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 18.32 | ₹23.18 0.28 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.58 0.53 USD |
+3.32
|
₹8.08B 97.7M USD | ₹62.19K 752.33 USD | ₹41.59 0.5 USD | ₹43.82 0.53 USD | ₹8.08B 97.7M USD | 55.87 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹571.25 6.91 USD |
+6.62
|
₹8.05B 97.39M USD | ₹40.07K 484.76 USD | ₹532.55 6.44 USD | ₹577.25 6.98 USD | ₹8.05B 97.39M USD | 15.76 | ₹36.24 0.44 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,073.50 49.28 USD |
-1.13
|
₹8.05B 97.33M USD | ₹306.00 3.7 USD | ₹4,060.05 49.12 USD | ₹4,217.05 51.02 USD | ₹8.05B 97.33M USD | 2.85 | ₹1.43K 17.25 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹191.21 2.31 USD |
+3.68
|
₹8.04B 97.29M USD | ₹90.92K 1.1K USD | ₹182.29 2.21 USD | ₹192.75 2.33 USD | ₹8.04B 97.29M USD | 0.86 | ₹222.12 2.69 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.60 2.31 USD |
+3.39
|
₹8.02B 96.98M USD | ₹6.40K 77.43 USD | ₹182.10 2.2 USD | ₹193.00 2.33 USD | ₹8.02B 96.98M USD | 0.87 | ₹218.38 2.64 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹364.95 4.42 USD |
+4.5
|
₹8.00B 96.74M USD | ₹55.86K 675.8 USD | ₹335.90 4.06 USD | ₹366.70 4.44 USD | ₹8.00B 96.74M USD | 17.16 | ₹21.26 0.26 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹67.50 0.82 USD |
+0.91
|
₹7.98B 96.59M USD | ₹214.50K 2.6K USD | ₹65.15 0.79 USD | ₹69.49 0.84 USD | ₹7.98B 96.59M USD | 140.62 | ₹0.48 0.005 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹146.50 1.77 USD |
+0.96
|
₹7.95B 96.2M USD | ₹9.98K 120.69 USD | ₹142.00 1.72 USD | ₹147.10 1.78 USD | ₹7.95B 96.2M USD | 0 | -₹2.31 -0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹311.40 3.77 USD |
+0.48
|
₹7.94B 96.07M USD | ₹8.77K 106.1 USD | ₹305.00 3.69 USD | ₹318.10 3.85 USD | ₹7.94B 96.07M USD | 41.79 | ₹7.45 0.09 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹120.93 1.46 USD |
+2.89
|
₹7.93B 95.88M USD | ₹81.45K 985.43 USD | ₹115.00 1.39 USD | ₹123.40 1.49 USD | ₹7.93B 95.88M USD | 14.11 | ₹8.57 0.1 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹117.65 1.42 USD |
+4.9
|
₹7.89B 95.45M USD | ₹14.36K 173.73 USD | ₹112.25 1.36 USD | ₹118.60 1.43 USD | ₹7.89B 95.45M USD | 15.23 | ₹7.72 0.09 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹285.00 3.45 USD |
+3.64
|
₹7.82B 94.56M USD | ₹113.00 1.37 USD | ₹275.60 3.33 USD | ₹285.00 3.45 USD | ₹7.82B 94.56M USD | 16.94 | ₹16.82 0.2 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹402.75 4.87 USD |
+1.59
|
₹7.77B 94.03M USD | ₹2.88K 34.79 USD | ₹398.95 4.83 USD | ₹414.90 5.02 USD | ₹7.77B 94.03M USD | 32.66 | ₹12.33 0.15 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 20.86 | ₹37.87 0.46 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹607.90 7.35 USD |
+2.3
|
₹7.75B 93.72M USD | ₹4.35K 52.62 USD | ₹592.85 7.17 USD | ₹616.75 7.46 USD | ₹7.75B 93.72M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹606.85 7.34 USD |
+2.58
|
₹7.73B 93.56M USD | ₹185.00 2.24 USD | ₹598.00 7.23 USD | ₹618.00 7.48 USD | ₹7.73B 93.56M USD | 0 | -₹28.62 -0.3 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹281.00 3.4 USD |
+2.13
|
₹7.71B 93.24M USD | ₹8.80K 106.5 USD | ₹272.25 3.29 USD | ₹284.00 3.44 USD | ₹7.71B 93.24M USD | 27.84 | ₹10.09 0.12 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹270.25 3.27 USD |
-1.01
|
₹7.69B 93.09M USD | ₹527.00 6.38 USD | ₹268.45 3.25 USD | ₹274.50 3.32 USD | ₹7.69B 93.09M USD | 25.88 | ₹10.44 0.13 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹635.80 7.69 USD |
+1.41
|
₹7.63B 92.31M USD | ₹6.02K 72.84 USD | ₹598.00 7.23 USD | ₹649.00 7.85 USD | ₹7.63B 92.31M USD | 15.85 | ₹40.10 0.49 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹75.66 0.92 USD |
+0.88
|
₹7.59B 91.81M USD | ₹309.00 3.74 USD | ₹74.27 0.9 USD | ₹79.00 0.96 USD | ₹7.59B 91.81M USD | 34.39 | ₹2.20 0.03 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.80 2.19 USD |
+3.73
|
₹7.56B 91.41M USD | ₹28.04K 339.26 USD | ₹171.00 2.07 USD | ₹185.00 2.24 USD | ₹7.56B 91.41M USD | 12.42 | ₹14.55 0.18 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹75.24 0.91 USD |
-0.05
|
₹7.55B 91.3M USD | ₹28.77K 348.09 USD | ₹74.02 0.9 USD | ₹75.99 0.92 USD | ₹7.55B 91.3M USD | 34.19 | ₹2.20 0.03 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹322.90 3.91 USD |
-0.63
|
₹7.53B 91.08M USD | ₹78.00 0.94 USD | ₹308.75 3.74 USD | ₹325.00 3.93 USD | ₹7.53B 91.08M USD | 65.63 | ₹4.92 0.06 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹107.65 1.3 USD |
+2.57
|
₹7.52B 91.01M USD | ₹11.11K 134.36 USD | ₹100.10 1.21 USD | ₹108.40 1.31 USD | ₹7.52B 91.01M USD | 95.26 | ₹1.13 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹107.48 1.3 USD |
+2.68
|
₹7.51B 90.87M USD | ₹113.14K 1.37K USD | ₹103.55 1.25 USD | ₹108.89 1.32 USD | ₹7.51B 90.87M USD | 95.11 | ₹1.13 0.01 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,400.00 295.2 USD |
+1.24
|
₹7.50B 90.73M USD | ₹3.00 0.04 USD | ₹24,400.00 295.2 USD | ₹24,400.00 295.2 USD | ₹7.50B 90.73M USD | 8.21 | ₹2.97K 35.93 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹357.95 4.33 USD |
+0.55
|
₹7.49B 90.56M USD | ₹822.00 9.94 USD | ₹351.10 4.25 USD | ₹363.50 4.4 USD | ₹7.49B 90.56M USD | 10.77 | ₹33.23 0.4 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹985.45 11.92 USD |
-4.92
|
₹7.46B 90.24M USD | ₹2.60K 31.43 USD | ₹954.75 11.55 USD | ₹1,007.00 12.18 USD | ₹7.46B 90.24M USD | 7.13 | ₹138.14 1.67 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹372.00 4.5 USD |
+0.09
|
₹7.44B 90M USD | ₹1.85K 22.35 USD | ₹360.65 4.36 USD | ₹374.85 4.54 USD | ₹7.44B 90M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹170.05 2.06 USD |
+1.67
|
₹7.43B 89.89M USD | ₹5.93K 71.77 USD | ₹164.95 2 USD | ₹173.85 2.1 USD | ₹7.43B 89.89M USD | 12.19 | ₹13.94 0.17 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.95 11.87 USD |
-7.11
|
₹7.43B 89.83M USD | ₹254.00 3.07 USD | ₹954.00 11.54 USD | ₹996.10 12.05 USD | ₹7.43B 89.83M USD | 7.41 | ₹132.34 1.6 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,024.80 24.5 USD |
+2.05
|
₹7.42B 89.82M USD | ₹148.00 1.79 USD | ₹1,972.00 23.86 USD | ₹2,125.00 25.71 USD | ₹7.42B 89.82M USD | 91.57 | ₹22.11 0.27 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹204.01 2.47 USD |
+2.34
|
₹7.41B 89.7M USD | ₹22.91K 277.11 USD | ₹198.15 2.4 USD | ₹209.78 2.54 USD | ₹7.41B 89.7M USD | 62.19 | ₹3.28 0.04 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹217.70 2.63 USD |
+2.3
|
₹7.41B 89.69M USD | ₹725.00 8.77 USD | ₹203.00 2.46 USD | ₹218.80 2.65 USD | ₹7.41B 89.69M USD | 18.08 | ₹12.04 0.15 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹58.94 0.71 USD |
+8.63
|
₹7.41B 89.66M USD | ₹44.55K 539.01 USD | ₹54.24 0.66 USD | ₹59.33 0.72 USD | ₹7.41B 89.66M USD | 8.70 | ₹6.77 0.08 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.56 1.76 USD |
+2.19
|
₹7.41B 89.64M USD | ₹68.89K 833.48 USD | ₹141.25 1.71 USD | ₹146.70 1.77 USD | ₹7.41B 89.64M USD | 27.77 | ₹5.24 0.06 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹203.75 2.47 USD |
+1.72
|
₹7.41B 89.59M USD | ₹2.72K 32.94 USD | ₹198.20 2.4 USD | ₹210.00 2.54 USD | ₹7.41B 89.59M USD | 20.23 | ₹10.07 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹410.95 4.97 USD |
+3.7
|
₹7.39B 89.37M USD | ₹137.00 1.66 USD | ₹395.30 4.78 USD | ₹410.95 4.97 USD | ₹7.39B 89.37M USD | 33.90 | ₹12.12 0.15 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹169.02 2.04 USD |
+1.26
|
₹7.39B 89.35M USD | ₹7.86K 95.04 USD | ₹164.34 1.99 USD | ₹174.88 2.12 USD | ₹7.39B 89.35M USD | 12.12 | ₹13.94 0.17 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹163.25 1.98 USD |
+1.02
|
₹7.38B 89.34M USD | ₹30.79K 372.51 USD | ₹160.00 1.94 USD | ₹164.18 1.99 USD | ₹7.38B 89.34M USD | 6.21 | ₹26.27 0.32 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.62 0.13 USD |
+4.94
|
₹7.38B 89.26M USD | ₹197.41K 2.39K USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹7.38B 89.26M USD | 35.39 | ₹0.30 0.003 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.00 1.97 USD |
+1.4
|
₹7.37B 89.2M USD | ₹2.09K 25.26 USD | ₹160.25 1.94 USD | ₹165.00 2 USD | ₹7.37B 89.2M USD | 14.88 | ₹10.95 0.13 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.24 0.79 USD |
+6.76
|
₹7.36B 89.05M USD | ₹10.83K 131.04 USD | ₹61.72 0.75 USD | ₹65.68 0.79 USD | ₹7.36B 89.05M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.08 0.79 USD |
+6.11
|
₹7.34B 88.83M USD | ₹116.13K 1.41K USD | ₹61.51 0.74 USD | ₹65.60 0.79 USD | ₹7.34B 88.83M USD | 0 | -₹31.46 -0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹351.10 4.25 USD |
0
|
₹7.34B 88.83M USD | ₹50.00 0.6 USD | ₹351.05 4.25 USD | ₹351.35 4.25 USD | ₹7.34B 88.83M USD | 10.56 | ₹33.23 0.4 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹87.63 1.06 USD |
-6.79
|
₹7.32B 88.53M USD | ₹77.25K 934.54 USD | ₹79.67 0.96 USD | ₹94.35 1.14 USD | ₹7.32B 88.53M USD | 10.77 | ₹8.13 0.1 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹61.35 0.74 USD |
+1.72
|
₹7.32B 88.52M USD | ₹3.76K 45.48 USD | ₹58.00 0.7 USD | ₹63.25 0.77 USD | ₹7.32B 88.52M USD | 34.46 | ₹1.78 0.02 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹208.91 2.53 USD |
+3.35
|
₹7.30B 88.36M USD | ₹36.12K 436.97 USD | ₹202.01 2.44 USD | ₹210.60 2.55 USD | ₹7.30B 88.36M USD | 23.73 | ₹8.80 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹208.85 2.53 USD |
+2.93
|
₹7.30B 88.34M USD | ₹3.99K 48.26 USD | ₹203.40 2.46 USD | ₹212.50 2.57 USD | ₹7.30B 88.34M USD | 23.70 | ₹8.81 0.11 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.04
|
₹7.30B 88.29M USD | ₹12.46K 150.78 USD | ₹240.50 2.91 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.44 0.38 USD |
+1.09
|
₹7.28B 88.13M USD | ₹32.50K 393.16 USD | ₹30.76 0.37 USD | ₹32.20 0.39 USD | ₹7.28B 88.13M USD | 25.15 | ₹1.25 0.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹456.50 5.52 USD |
+3.26
|
₹7.24B 87.62M USD | ₹1.75K 21.14 USD | ₹433.30 5.24 USD | ₹459.95 5.56 USD | ₹7.24B 87.62M USD | 37.51 | ₹12.17 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹134.60 1.63 USD |
-5.28
|
₹7.22B 87.38M USD | ₹7.46K 90.22 USD | ₹133.00 1.61 USD | ₹149.80 1.81 USD | ₹7.22B 87.38M USD | 164.14 | ₹0.82 0.009 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹258.35 3.13 USD |
-1.54
|
₹7.21B 87.28M USD | ₹45.53K 550.81 USD | ₹257.00 3.11 USD | ₹264.00 3.19 USD | ₹7.21B 87.28M USD | 15.17 | ₹17.02 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹453.75 5.49 USD |
+2.66
|
₹7.20B 87.09M USD | ₹12.57K 152.11 USD | ₹438.25 5.3 USD | ₹459.95 5.56 USD | ₹7.20B 87.09M USD | 20.27 | ₹22.38 0.27 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹229.35 2.77 USD |
+8.9
|
₹7.19B 87.02M USD | ₹39.84K 481.94 USD | ₹214.80 2.6 USD | ₹230.00 2.78 USD | ₹7.19B 87.02M USD | 0 | -₹4.67 -0.05 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.95 0.74 USD |
-2.09
|
₹7.19B 87.01M USD | ₹25.23K 305.18 USD | ₹60.00 0.73 USD | ₹62.53 0.76 USD | ₹7.19B 87.01M USD | 9.04 | ₹6.74 0.08 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹452.85 5.48 USD |
+1.03
|
₹7.18B 86.87M USD | ₹259.00 3.13 USD | ₹445.05 5.38 USD | ₹460.50 5.57 USD | ₹7.18B 86.87M USD | 37.73 | ₹12.00 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹239.33 2.9 USD |
+8.8
|
₹7.18B 86.86M USD | ₹46.95K 568.05 USD | ₹216.03 2.61 USD | ₹240.00 2.9 USD | ₹7.18B 86.86M USD | 13.21 | ₹18.11 0.22 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.89 1.47 USD |
+4.62
|
₹7.17B 86.78M USD | ₹63.77K 771.5 USD | ₹115.99 1.4 USD | ₹122.89 1.49 USD | ₹7.17B 86.78M USD | 9.96 | ₹12.23 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹238.45 2.88 USD |
+7.39
|
₹7.15B 86.55M USD | ₹1.63K 19.76 USD | ₹220.00 2.66 USD | ₹240.00 2.9 USD | ₹7.15B 86.55M USD | 13.16 | ₹18.11 0.22 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹612.35 7.41 USD |
+0.37
|
₹7.14B 86.41M USD | ₹144.00 1.74 USD | ₹596.10 7.21 USD | ₹630.00 7.62 USD | ₹7.14B 86.41M USD | 4.20 | ₹145.72 1.76 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹82.50 1 USD |
+2.71
|
₹7.13B 86.24M USD | ₹1.47K 17.83 USD | ₹79.63 0.96 USD | ₹83.98 1.02 USD | ₹7.13B 86.24M USD | 8.29 | ₹9.94 0.12 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹74.44 0.9 USD |
+9.99
|
₹7.12B 86.2M USD | ₹77.53K 937.98 USD | ₹72.80 0.88 USD | ₹74.44 0.9 USD | ₹7.12B 86.2M USD | 0.075 | ₹980.45 11.86 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹117.50 1.42 USD |
+2.22
|
₹7.11B 86M USD | ₹6.82K 82.49 USD | ₹113.75 1.38 USD | ₹118.15 1.43 USD | ₹7.11B 86M USD | 49.16 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹117.38 1.42 USD |
+1.85
|
₹7.10B 85.91M USD | ₹48.82K 590.64 USD | ₹113.60 1.37 USD | ₹118.20 1.43 USD | ₹7.10B 85.91M USD | 8.74 | ₹13.43 0.16 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹193.84 2.35 USD |
+1.29
|
₹7.10B 85.9M USD | ₹25.78K 311.88 USD | ₹190.06 2.3 USD | ₹197.00 2.38 USD | ₹7.10B 85.9M USD | 23.46 | ₹8.26 0.1 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹573.85 6.94 USD |
+2.25
|
₹7.09B 85.83M USD | ₹2.09K 25.31 USD | ₹552.50 6.68 USD | ₹575.00 6.96 USD | ₹7.09B 85.83M USD | 23.80 | ₹24.11 0.29 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹193.55 2.34 USD |
+1.2
|
₹7.09B 85.78M USD | ₹2.83K 34.24 USD | ₹191.65 2.32 USD | ₹196.95 2.38 USD | ₹7.09B 85.78M USD | 23.31 | ₹8.30 0.1 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹131.75 1.59 USD |
-0.26
|
₹7.08B 85.68M USD | ₹9.16K 110.82 USD | ₹128.25 1.55 USD | ₹133.95 1.62 USD | ₹7.08B 85.68M USD | 25.93 | ₹5.08 0.06 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.00 4.96 USD |
-0.97
|
₹7.04B 85.2M USD | ₹2.65K 32.04 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹7.04B 85.2M USD | 40.11 | ₹10.22 0.12 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹410.00 4.96 USD |
-0.13
|
₹7.04B 85.2M USD | ₹4.68K 56.58 USD | ₹410.00 4.96 USD | ₹412.60 4.99 USD | ₹7.04B 85.2M USD | 40.11 | ₹10.22 0.12 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹775.00 9.38 USD |
-1.46
|
₹7.03B 85.07M USD | ₹647.00 7.83 USD | ₹770.10 9.32 USD | ₹800.00 9.68 USD | ₹7.03B 85.07M USD | 35.55 | ₹21.80 0.26 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹273.25 3.31 USD |
+2.48
|
₹7.02B 84.97M USD | ₹598.00 7.23 USD | ₹269.00 3.25 USD | ₹274.50 3.32 USD | ₹7.02B 84.97M USD | 0 | -₹16.51 -0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹73.37 0.89 USD |
+10
|
₹7.02B 84.96M USD | ₹48.47K 586.44 USD | ₹73.00 0.88 USD | ₹73.37 0.89 USD | ₹7.02B 84.96M USD | 0.074 | ₹980.45 11.86 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.88 0.22 USD |
-0.11
|
₹6.99B 84.59M USD | ₹17.62K 213.12 USD | ₹16.99 0.21 USD | ₹18.38 0.22 USD | ₹6.99B 84.59M USD | 18.06 | ₹0.99 0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,248.00 15.1 USD |
+1.46
|
₹6.97B 84.33M USD | ₹108.00 1.31 USD | ₹1,216.10 14.71 USD | ₹1,289.00 15.59 USD | ₹6.97B 84.33M USD | 17.87 | ₹69.80 0.84 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹87.50 1.06 USD |
-9.04
|
₹6.96B 84.16M USD | ₹588.52K 7.12K USD | ₹79.00 0.96 USD | ₹94.94 1.15 USD | ₹6.96B 84.16M USD | 194.44 | ₹0.45 0.005 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹270.60 3.27 USD |
+1.1
|
₹6.96B 84.15M USD | ₹20.05K 242.55 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹6.96B 84.15M USD | 0 | -₹16.51 -0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹750.55 9.08 USD |
-1.57
|
₹6.92B 83.72M USD | ₹2.32K 28.03 USD | ₹745.00 9.01 USD | ₹790.00 9.56 USD | ₹6.92B 83.72M USD | 5.56 | ₹134.92 1.63 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹364.85 4.41 USD |
-1.08
|
₹6.87B 83.07M USD | ₹59.93K 725.04 USD | ₹362.70 4.39 USD | ₹371.25 4.49 USD | ₹6.87B 83.07M USD | 0 | -₹0.97 -0.01 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹232.80 2.82 USD |
+1.99
|
₹6.86B 83.03M USD | ₹1.03K 12.49 USD | ₹222.20 2.69 USD | ₹232.90 2.82 USD | ₹6.86B 83.03M USD | 16.05 | ₹14.50 0.18 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹366.30 4.43 USD |
-0.56
|
₹6.83B 82.65M USD | ₹3.25K 39.37 USD | ₹363.50 4.4 USD | ₹370.80 4.49 USD | ₹6.83B 82.65M USD | 0 | -₹0.97 -0.01 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹231.53 2.8 USD |
+0.82
|
₹6.83B 82.58M USD | ₹44.95K 543.86 USD | ₹220.13 2.66 USD | ₹232.48 2.81 USD | ₹6.83B 82.58M USD | 15.96 | ₹14.50 0.18 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹125.60 1.52 USD |
+2.95
|
₹6.76B 81.83M USD | ₹11.66K 141.05 USD | ₹121.90 1.47 USD | ₹125.80 1.52 USD | ₹6.76B 81.83M USD | 4.29 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹125.15 1.51 USD |
+2.73
|
₹6.74B 81.54M USD | ₹99.51K 1.2K USD | ₹121.50 1.47 USD | ₹125.87 1.52 USD | ₹6.74B 81.54M USD | 4.28 | ₹29.24 0.35 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹192.55 2.33 USD |
-0.05
|
₹6.73B 81.46M USD | ₹7.82K 94.65 USD | ₹187.40 2.27 USD | ₹194.50 2.35 USD | ₹6.73B 81.46M USD | 11.82 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹192.41 2.33 USD |
+0.43
|
₹6.73B 81.4M USD | ₹75.67K 915.48 USD | ₹188.02 2.27 USD | ₹194.97 2.36 USD | ₹6.73B 81.4M USD | 11.81 | ₹16.28 0.2 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹258.85 3.13 USD |
-1.32
|
₹6.71B 81.14M USD | ₹3.27K 39.55 USD | ₹258.00 3.12 USD | ₹264.30 3.2 USD | ₹6.71B 81.14M USD | 37.95 | ₹6.82 0.08 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹138.98 1.68 USD |
+1.45
|
₹6.70B 81.1M USD | ₹17.98K 217.52 USD | ₹135.50 1.64 USD | ₹140.00 1.69 USD | ₹6.70B 81.1M USD | 28.59 | ₹4.86 0.06 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,371.65 16.59 USD |
+1.58
|
₹6.68B 80.83M USD | ₹1.86K 22.54 USD | ₹1,324.10 16.02 USD | ₹1,390.00 16.82 USD | ₹6.68B 80.83M USD | 27.28 | ₹50.28 0.61 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹138.50 1.68 USD |
+1.09
|
₹6.68B 80.82M USD | ₹224.00 2.71 USD | ₹132.85 1.61 USD | ₹138.50 1.68 USD | ₹6.68B 80.82M USD | 28.49 | ₹4.86 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
