Ergebnisseite 23 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹106.10 1.28 USD |
-0.25
|
₹9.85B 119.23M USD | ₹38.07K 460.58 USD | ₹105.55 1.28 USD | ₹109.40 1.32 USD | ₹9.85B 119.23M USD | 24.50 | ₹4.33 0.05 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹106.55 1.29 USD |
+0.76
|
₹9.81B 118.72M USD | ₹1.36K 16.47 USD | ₹105.40 1.28 USD | ₹107.55 1.3 USD | ₹9.81B 118.72M USD | 24.60 | ₹4.33 0.05 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹630.00 7.62 USD |
+0.58
|
₹9.79B 118.42M USD | ₹8.11K 98.07 USD | ₹620.40 7.51 USD | ₹637.00 7.71 USD | ₹9.79B 118.42M USD | 22.56 | ₹27.92 0.34 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,830.00 22.14 USD |
+1.91
|
₹9.76B 118.08M USD | ₹55.00 0.67 USD | ₹1,756.00 21.24 USD | ₹1,830.00 22.14 USD | ₹9.76B 118.08M USD | 175.45 | ₹10.43 0.13 USD | ||
Prime Securities Limited
PRIMESECU.NS
IN
|
₹286.00 3.46 USD |
-3.51
|
₹9.71B 117.51M USD | ₹32.81K 396.93 USD | ₹285.45 3.45 USD | ₹295.85 3.58 USD | ₹9.71B 117.51M USD | 182.16 | ₹1.57 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹65.65 0.79 USD |
+1.55
|
₹9.71B 117.48M USD | ₹29.70K 359.32 USD | ₹64.00 0.77 USD | ₹65.65 0.79 USD | ₹9.71B 117.48M USD | 53.81 | ₹1.22 0.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹770.80 9.33 USD |
+1.32
|
₹9.71B 117.46M USD | ₹1.33K 16.04 USD | ₹751.05 9.09 USD | ₹824.00 9.97 USD | ₹9.71B 117.46M USD | 68.09 | ₹11.32 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹285.95 3.46 USD |
-2.92
|
₹9.69B 117.28M USD | ₹308.00 3.73 USD | ₹285.95 3.46 USD | ₹295.85 3.58 USD | ₹9.69B 117.28M USD | 35.08 | ₹8.15 0.1 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹139.65 1.69 USD |
+1.09
|
₹9.67B 116.93M USD | ₹60.73K 734.67 USD | ₹137.00 1.66 USD | ₹139.80 1.69 USD | ₹9.67B 116.93M USD | 3.70 | ₹37.70 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.59 1.69 USD |
+0.96
|
₹9.66B 116.88M USD | ₹155.17K 1.88K USD | ₹136.21 1.65 USD | ₹139.86 1.69 USD | ₹9.66B 116.88M USD | 3.70 | ₹37.70 0.46 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹765.00 9.26 USD |
+0.85
|
₹9.64B 116.58M USD | ₹28.84K 348.86 USD | ₹747.05 9.04 USD | ₹783.20 9.48 USD | ₹9.64B 116.58M USD | 67.57 | ₹11.32 0.14 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹64.99 0.79 USD |
-0.17
|
₹9.61B 116.3M USD | ₹942.00 11.4 USD | ₹64.21 0.78 USD | ₹65.35 0.79 USD | ₹9.61B 116.3M USD | 53.27 | ₹1.22 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹59.65 0.72 USD |
+1.36
|
₹9.61B 116.26M USD | ₹2.18K 26.36 USD | ₹55.00 0.67 USD | ₹59.85 0.72 USD | ₹9.61B 116.26M USD | 13.52 | ₹4.41 0.05 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,800.20 21.78 USD |
+0.21
|
₹9.60B 116.16M USD | ₹485.00 5.87 USD | ₹1,761.20 21.31 USD | ₹1,834.80 22.2 USD | ₹9.60B 116.16M USD | 171.44 | ₹10.50 0.13 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.70 0.24 USD |
+3.79
|
₹9.59B 115.97M USD | ₹303.29K 3.67K USD | ₹18.78 0.23 USD | ₹19.80 0.24 USD | ₹9.59B 115.97M USD | 0 | -₹4.80 -0.05 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹632.00 7.65 USD |
+0.85
|
₹9.58B 115.91M USD | ₹194.00 2.35 USD | ₹617.60 7.47 USD | ₹632.00 7.65 USD | ₹9.58B 115.91M USD | 22.63 | ₹27.92 0.34 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.64 0.24 USD |
+2.99
|
₹9.56B 115.61M USD | ₹9.03K 109.3 USD | ₹18.80 0.23 USD | ₹19.88 0.24 USD | ₹9.56B 115.61M USD | 0 | -₹4.80 -0.05 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.00 0.82 USD |
-1.03
|
₹9.53B 115.29M USD | ₹212.00 2.56 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹9.53B 115.29M USD | 33.33 | ₹2.04 0.02 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹91.22 1.1 USD |
-1.11
|
₹9.51B 115.1M USD | ₹111.60K 1.35K USD | ₹90.01 1.09 USD | ₹93.42 1.13 USD | ₹9.51B 115.1M USD | 0 | -₹0.24 -0.002 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹59.00 0.71 USD |
+0.68
|
₹9.50B 114.99M USD | ₹22.62K 273.68 USD | ₹57.05 0.69 USD | ₹59.79 0.72 USD | ₹9.50B 114.99M USD | 13.37 | ₹4.41 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹100.00 1.21 USD |
+2.56
|
₹9.50B 114.87M USD | ₹22.65K 274.06 USD | ₹96.21 1.16 USD | ₹101.00 1.22 USD | ₹9.50B 114.87M USD | 10.42 | ₹9.59 0.12 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹293.65 3.55 USD |
+1.28
|
₹9.49B 114.85M USD | ₹15.59K 188.65 USD | ₹287.05 3.47 USD | ₹301.40 3.65 USD | ₹9.49B 114.85M USD | 17.97 | ₹16.34 0.2 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹591.95 7.16 USD |
+0.37
|
₹9.47B 114.54M USD | ₹1.83K 22.09 USD | ₹586.85 7.1 USD | ₹598.70 7.24 USD | ₹9.47B 114.54M USD | 24.30 | ₹24.36 0.29 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹590.90 7.15 USD |
-0.3
|
₹9.45B 114.34M USD | ₹15.08K 182.45 USD | ₹587.70 7.11 USD | ₹602.00 7.28 USD | ₹9.45B 114.34M USD | 24.25 | ₹24.36 0.29 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.50 2.43 USD |
+0.25
|
₹9.45B 114.29M USD | ₹298.00 3.61 USD | ₹199.20 2.41 USD | ₹202.00 2.44 USD | ₹9.45B 114.29M USD | 117.94 | ₹1.70 0.02 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹884.90 10.71 USD |
+0.13
|
₹9.43B 114.07M USD | ₹72.43K 876.28 USD | ₹875.30 10.59 USD | ₹885.00 10.71 USD | ₹9.43B 114.07M USD | 28.54 | ₹31.00 0.38 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹332.20 4.02 USD |
-0.42
|
₹9.43B 114.03M USD | ₹4.17K 50.4 USD | ₹330.60 4 USD | ₹335.75 4.06 USD | ₹9.43B 114.03M USD | 16.13 | ₹20.59 0.25 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹200.00 2.42 USD |
-0.05
|
₹9.42B 113.97M USD | ₹11.69K 141.44 USD | ₹199.02 2.41 USD | ₹202.18 2.45 USD | ₹9.42B 113.97M USD | 14.90 | ₹13.42 0.16 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹330.35 4 USD |
-1
|
₹9.37B 113.39M USD | ₹50.55K 611.61 USD | ₹330.05 3.99 USD | ₹335.75 4.06 USD | ₹9.37B 113.39M USD | 16.04 | ₹20.59 0.25 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.60 5.17 USD |
+19.99
|
₹9.37B 113.35M USD | ₹504.77K 6.11K USD | ₹343.75 4.16 USD | ₹427.60 5.17 USD | ₹9.37B 113.35M USD | 20.11 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹427.40 5.17 USD |
+19.99
|
₹9.36B 113.3M USD | ₹2.39M 28.97K USD | ₹342.35 4.14 USD | ₹427.40 5.17 USD | ₹9.36B 113.3M USD | 20.10 | ₹21.26 0.26 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹428.00 5.18 USD |
+0.5
|
₹9.33B 112.87M USD | ₹65.89K 797.12 USD | ₹423.80 5.13 USD | ₹448.65 5.43 USD | ₹9.33B 112.87M USD | 194.54 | ₹2.20 0.03 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,559.10 18.86 USD |
+2.6
|
₹9.30B 112.54M USD | ₹1.00 0.01 USD | ₹1,559.10 18.86 USD | ₹1,559.10 18.86 USD | ₹9.30B 112.54M USD | 0 | -₹9.05 -0.1 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹752.40 9.1 USD |
-20
|
₹9.30B 112.53M USD | ₹161.65K 1.96K USD | ₹752.40 9.1 USD | ₹1,008.00 12.2 USD | ₹9.30B 112.53M USD | 31.31 | ₹24.03 0.29 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹597.40 7.23 USD |
-0.1
|
₹9.28B 112.28M USD | ₹100.00 1.21 USD | ₹597.40 7.23 USD | ₹620.15 7.5 USD | ₹9.28B 112.28M USD | 0 | -₹5.69 -0.06 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹597.35 7.23 USD |
-2.15
|
₹9.28B 112.27M USD | ₹10.31K 124.76 USD | ₹596.55 7.22 USD | ₹615.90 7.45 USD | ₹9.28B 112.27M USD | 0 | -₹5.69 -0.06 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹168.45 2.04 USD |
+0.6
|
₹9.27B 112.13M USD | ₹1.07K 12.95 USD | ₹162.20 1.96 USD | ₹168.45 2.04 USD | ₹9.27B 112.13M USD | 24.02 | ₹7.01 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹254.00 3.07 USD |
+1.62
|
₹9.16B 110.83M USD | ₹6.35K 76.78 USD | ₹250.25 3.03 USD | ₹257.50 3.12 USD | ₹9.16B 110.83M USD | 11.61 | ₹21.87 0.26 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹253.00 3.06 USD |
+1.2
|
₹9.12B 110.39M USD | ₹137.00 1.66 USD | ₹252.65 3.06 USD | ₹257.60 3.12 USD | ₹9.12B 110.39M USD | 27.41 | ₹9.23 0.11 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.80 1.99 USD |
+4.63
|
₹9.10B 110.15M USD | ₹26.00 0.31 USD | ₹158.05 1.91 USD | ₹164.80 1.99 USD | ₹9.10B 110.15M USD | 0 | -₹1.25 -0.01 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹529.90 6.41 USD |
+0.27
|
₹9.10B 110.04M USD | ₹8.99K 108.8 USD | ₹521.50 6.31 USD | ₹533.00 6.45 USD | ₹9.10B 110.04M USD | 9.81 | ₹53.97 0.65 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,029.60 12.46 USD |
0
|
₹9.06B 109.55M USD | ₹228.00 2.76 USD | ₹1,029.60 12.46 USD | ₹1,051.25 12.72 USD | ₹9.06B 109.55M USD | 23.87 | ₹43.12 0.52 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹525.35 6.36 USD |
-0.74
|
₹9.02B 109.1M USD | ₹1.24K 14.95 USD | ₹522.40 6.32 USD | ₹533.25 6.45 USD | ₹9.02B 109.1M USD | 9.73 | ₹53.97 0.65 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹685.00 8.29 USD |
+0.63
|
₹8.97B 108.57M USD | ₹5.51K 66.61 USD | ₹655.00 7.92 USD | ₹695.00 8.41 USD | ₹8.97B 108.57M USD | 0 | -₹87.59 -1.05 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹226.85 2.74 USD |
+0.35
|
₹8.95B 108.27M USD | ₹1.07K 12.93 USD | ₹223.30 2.7 USD | ₹227.95 2.76 USD | ₹8.95B 108.27M USD | 27.39 | ₹8.28 0.1 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹696.10 8.42 USD |
+2.12
|
₹8.94B 108.11M USD | ₹2.47K 29.86 USD | ₹671.00 8.12 USD | ₹702.00 8.49 USD | ₹8.94B 108.11M USD | 57.91 | ₹12.02 0.15 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹225.10 2.72 USD |
-1.12
|
₹8.89B 107.5M USD | ₹22.91K 277.2 USD | ₹224.00 2.71 USD | ₹229.99 2.78 USD | ₹8.89B 107.5M USD | 27.18 | ₹8.28 0.1 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹91.05 1.1 USD |
-1.3
|
₹8.89B 107.5M USD | ₹3.19K 38.53 USD | ₹90.40 1.09 USD | ₹93.20 1.13 USD | ₹8.89B 107.5M USD | 185.81 | ₹0.49 0.005 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹695.05 8.41 USD |
+0.75
|
₹8.86B 107.15M USD | ₹480.00 5.81 USD | ₹681.00 8.24 USD | ₹740.95 8.96 USD | ₹8.86B 107.15M USD | 0 | -₹28.62 -0.3 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹156.43 1.89 USD |
+0.66
|
₹8.81B 106.59M USD | ₹35.80K 433.13 USD | ₹156.25 1.89 USD | ₹161.00 1.95 USD | ₹8.81B 106.59M USD | 0 | -₹25.26 -0.3 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹497.25 6.02 USD |
+0.08
|
₹8.79B 106.38M USD | ₹40.28K 487.26 USD | ₹490.00 5.93 USD | ₹510.45 6.18 USD | ₹8.79B 106.38M USD | 20.11 | ₹24.72 0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹688.00 8.32 USD |
+0.06
|
₹8.77B 106.07M USD | ₹24.69K 298.65 USD | ₹681.00 8.24 USD | ₹749.80 9.07 USD | ₹8.77B 106.07M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,426.00 53.55 USD |
+0.12
|
₹8.74B 105.76M USD | ₹189.00 2.29 USD | ₹4,355.00 52.69 USD | ₹4,489.95 54.32 USD | ₹8.74B 105.76M USD | 3.10 | ₹1.43K 17.25 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹206.60 2.5 USD |
+0.1
|
₹8.69B 105.12M USD | ₹52.36K 633.52 USD | ₹205.00 2.48 USD | ₹208.30 2.52 USD | ₹8.69B 105.12M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹206.30 2.5 USD |
-0.17
|
₹8.68B 104.97M USD | ₹1.74K 20.99 USD | ₹204.60 2.48 USD | ₹208.35 2.52 USD | ₹8.68B 104.97M USD | 0.92 | ₹223.29 2.7 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.55 1.89 USD |
-0.93
|
₹8.65B 104.63M USD | ₹1.77K 21.4 USD | ₹156.35 1.89 USD | ₹159.00 1.92 USD | ₹8.65B 104.63M USD | 0 | -₹1.25 -0.01 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹593.90 7.19 USD |
-1.01
|
₹8.63B 104.46M USD | ₹15.20K 183.89 USD | ₹582.00 7.04 USD | ₹602.00 7.28 USD | ₹8.63B 104.46M USD | 39.75 | ₹14.94 0.18 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,508.00 18.24 USD |
+0.53
|
₹8.63B 104.45M USD | ₹1.59K 19.24 USD | ₹1,489.50 18.02 USD | ₹1,509.00 18.26 USD | ₹8.63B 104.45M USD | 10.61 | ₹142.09 1.72 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.38 0.56 USD |
-0.75
|
₹8.59B 103.98M USD | ₹86.07K 1.04K USD | ₹45.95 0.56 USD | ₹47.66 0.58 USD | ₹8.59B 103.98M USD | 59.46 | ₹0.78 0.009 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,496.20 18.1 USD |
+0.08
|
₹8.57B 103.63M USD | ₹56.00 0.68 USD | ₹1,490.00 18.03 USD | ₹1,505.90 18.22 USD | ₹8.57B 103.63M USD | 10.52 | ₹142.09 1.72 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹427.75 5.18 USD |
+0.52
|
₹8.55B 103.48M USD | ₹2.99K 36.19 USD | ₹427.30 5.17 USD | ₹447.05 5.41 USD | ₹8.55B 103.48M USD | 0 | -₹1.63 -0.01 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹334.10 4.04 USD |
+1.57
|
₹8.52B 103.07M USD | ₹3.79K 45.89 USD | ₹320.00 3.87 USD | ₹339.00 4.1 USD | ₹8.52B 103.07M USD | 44.84 | ₹7.45 0.09 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹603.00 7.3 USD |
+3.76
|
₹8.50B 102.8M USD | ₹80.61K 975.28 USD | ₹577.75 6.99 USD | ₹618.30 7.48 USD | ₹8.50B 102.8M USD | 16.63 | ₹36.24 0.44 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.08 1.01 USD |
-0.49
|
₹8.33B 100.74M USD | ₹7.44K 89.98 USD | ₹82.01 0.99 USD | ₹86.90 1.05 USD | ₹8.33B 100.74M USD | 18.83 | ₹4.41 0.05 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹52.55 0.64 USD |
+2.38
|
₹8.30B 100.44M USD | ₹588.33K 7.12K USD | ₹51.38 0.62 USD | ₹53.83 0.65 USD | ₹8.30B 100.44M USD | 60.40 | ₹0.87 0.01 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.11 0.85 USD |
-0.37
|
₹8.29B 100.33M USD | ₹67.39K 815.32 USD | ₹70.11 0.85 USD | ₹71.10 0.86 USD | ₹8.29B 100.33M USD | 146.06 | ₹0.48 0.005 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹118.46 1.43 USD |
+0.05
|
₹8.28B 100.15M USD | ₹113.64K 1.37K USD | ₹115.65 1.4 USD | ₹119.99 1.45 USD | ₹8.28B 100.15M USD | 104.83 | ₹1.13 0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹189.27 2.29 USD |
-0.41
|
₹8.27B 100.05M USD | ₹37.99K 459.66 USD | ₹183.30 2.22 USD | ₹197.00 2.38 USD | ₹8.27B 100.05M USD | 13.57 | ₹13.94 0.17 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹118.30 1.43 USD |
-0.25
|
₹8.27B 100.02M USD | ₹7.87K 95.19 USD | ₹116.75 1.41 USD | ₹118.90 1.44 USD | ₹8.27B 100.02M USD | 104.69 | ₹1.13 0.01 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,505.00 114.99 USD |
-1.71
|
₹8.20B 99.2M USD | ₹11.00 0.13 USD | ₹9,505.00 114.99 USD | ₹9,600.00 116.14 USD | ₹8.20B 99.2M USD | 60.07 | ₹158.23 1.91 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹351.20 4.25 USD |
-0.51
|
₹8.19B 99.06M USD | ₹113.00 1.37 USD | ₹335.35 4.06 USD | ₹351.20 4.25 USD | ₹8.19B 99.06M USD | 71.38 | ₹4.92 0.06 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹152.10 1.84 USD |
-4.22
|
₹8.18B 98.91M USD | ₹14.57K 176.22 USD | ₹149.20 1.81 USD | ₹161.50 1.95 USD | ₹8.18B 98.91M USD | 27.90 | ₹5.45 0.07 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹187.05 2.26 USD |
-0.05
|
₹8.17B 98.88M USD | ₹10.28K 124.42 USD | ₹185.00 2.24 USD | ₹195.00 2.36 USD | ₹8.17B 98.88M USD | 13.41 | ₹13.94 0.17 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹69.00 0.83 USD |
+2.76
|
₹8.14B 98.5M USD | ₹24.15K 292.15 USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹8.14B 98.5M USD | 10.23 | ₹6.74 0.08 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹149.55 1.81 USD |
+3.94
|
₹8.12B 98.2M USD | ₹961.05K 11.63K USD | ₹144.33 1.75 USD | ₹158.49 1.92 USD | ₹8.12B 98.2M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.65 1.8 USD |
+2.94
|
₹8.07B 97.61M USD | ₹67.19K 812.84 USD | ₹145.00 1.75 USD | ₹158.00 1.91 USD | ₹8.07B 97.61M USD | 0 | -₹1.92 -0.02 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹221.98 2.69 USD |
+0.21
|
₹8.07B 97.61M USD | ₹20.18K 244.19 USD | ₹213.07 2.58 USD | ₹221.98 2.69 USD | ₹8.07B 97.61M USD | 30.91 | ₹7.18 0.09 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹860.20 10.41 USD |
-5.43
|
₹8.06B 97.48M USD | ₹7.23K 87.43 USD | ₹855.00 10.34 USD | ₹923.50 11.17 USD | ₹8.06B 97.48M USD | 13.50 | ₹63.68 0.77 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹860.00 10.4 USD |
-4.84
|
₹8.06B 97.46M USD | ₹1.14K 13.78 USD | ₹852.05 10.31 USD | ₹921.80 11.15 USD | ₹8.06B 97.46M USD | 13.50 | ₹63.68 0.77 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.40 1.35 USD |
-1.02
|
₹8.04B 97.28M USD | ₹7.46K 90.29 USD | ₹111.10 1.34 USD | ₹113.90 1.38 USD | ₹8.04B 97.28M USD | 14.10 | ₹7.90 0.1 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹229.85 2.78 USD |
-3.1
|
₹8.04B 97.22M USD | ₹4.02K 48.57 USD | ₹227.55 2.75 USD | ₹249.00 3.01 USD | ₹8.04B 97.22M USD | 26.08 | ₹8.81 0.11 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.21 1.16 USD |
+1.04
|
₹8.03B 97.2M USD | ₹331.00 4 USD | ₹95.50 1.16 USD | ₹98.38 1.19 USD | ₹8.03B 97.2M USD | 11.83 | ₹8.13 0.1 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹219.15 2.65 USD |
-0.39
|
₹8.03B 97.12M USD | ₹1.71K 20.72 USD | ₹217.25 2.63 USD | ₹221.20 2.68 USD | ₹8.03B 97.12M USD | 28.31 | ₹7.74 0.09 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹229.21 2.77 USD |
-2.96
|
₹8.01B 96.95M USD | ₹36.20K 437.91 USD | ₹227.47 2.75 USD | ₹239.83 2.9 USD | ₹8.01B 96.95M USD | 26.04 | ₹8.80 0.11 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹92.70 1.12 USD |
+4.03
|
₹8.01B 96.9M USD | ₹5.69K 68.88 USD | ₹89.00 1.08 USD | ₹92.95 1.12 USD | ₹8.01B 96.9M USD | 9.32 | ₹9.94 0.12 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹218.52 2.64 USD |
-0.97
|
₹8.00B 96.84M USD | ₹20.25K 245.02 USD | ₹215.62 2.61 USD | ₹221.99 2.69 USD | ₹8.00B 96.84M USD | 28.19 | ₹7.75 0.09 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,984.90 314.37 USD |
-2.39
|
₹7.99B 96.63M USD | ₹25.00 0.3 USD | ₹25,984.90 314.37 USD | ₹26,650.00 322.42 USD | ₹7.99B 96.63M USD | 8.75 | ₹2.97K 35.93 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹413.20 5 USD |
+0.9
|
₹7.97B 96.47M USD | ₹1.08K 13.05 USD | ₹401.35 4.86 USD | ₹415.95 5.03 USD | ₹7.97B 96.47M USD | 33.51 | ₹12.33 0.15 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹219.10 2.65 USD |
-0.57
|
₹7.96B 96.34M USD | ₹1.37K 16.6 USD | ₹216.00 2.61 USD | ₹222.65 2.69 USD | ₹7.96B 96.34M USD | 21.75 | ₹10.07 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹416.95 5.04 USD |
-1.08
|
₹7.95B 96.21M USD | ₹225.00 2.72 USD | ₹416.95 5.04 USD | ₹441.00 5.34 USD | ₹7.95B 96.21M USD | 18.47 | ₹22.57 0.27 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹277.85 3.36 USD |
+1.78
|
₹7.91B 95.7M USD | ₹21.00 0.25 USD | ₹273.85 3.31 USD | ₹278.25 3.37 USD | ₹7.91B 95.7M USD | 26.43 | ₹10.51 0.13 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹117.40 1.42 USD |
+4.59
|
₹7.87B 95.25M USD | ₹9.01K 109.04 USD | ₹111.90 1.35 USD | ₹117.40 1.42 USD | ₹7.87B 95.25M USD | 16.72 | ₹7.02 0.08 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹58.75 0.71 USD |
+17.57
|
₹7.84B 94.87M USD | ₹81.39K 984.64 USD | ₹52.00 0.63 USD | ₹59.85 0.72 USD | ₹7.84B 94.87M USD | 32.28 | ₹1.82 0.02 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹229.95 2.78 USD |
+5
|
₹7.83B 94.74M USD | ₹2.27K 27.45 USD | ₹208.25 2.52 USD | ₹229.95 2.78 USD | ₹7.83B 94.74M USD | 19.09 | ₹12.04 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
