Ergebnisseite 23 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,644.00 19.89 USD |
-1.62
|
₹9.41B 113.87M USD | ₹11.44K 138.43 USD | ₹1,620.00 19.6 USD | ₹1,687.70 20.42 USD | ₹9.41B 113.87M USD | 13.15 | ₹124.99 1.51 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹101.11 1.22 USD |
+4.99
|
₹9.39B 113.59M USD | ₹304.27K 3.68K USD | ₹92.00 1.11 USD | ₹101.11 1.22 USD | ₹9.39B 113.59M USD | 0 | -₹3.43 -0.04 USD | ||
| STEL Holdings Limited STEL.BO | ₹506.10 6.12 USD |
+1.32
|
₹9.34B 113M USD | ₹730.00 8.83 USD | ₹462.00 5.59 USD | ₹506.40 6.13 USD | ₹9.34B 113M USD | 46.94 | ₹10.78 0.13 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,355.00 16.39 USD |
-1.81
|
₹9.34B 112.98M USD | ₹1.27K 15.32 USD | ₹1,352.05 16.36 USD | ₹1,400.00 16.94 USD | ₹9.34B 112.98M USD | 0 | -₹39.60 -0.4 USD | ||
| STEL Holdings Limited STEL.NS | ₹505.00 6.11 USD |
+1.46
|
₹9.32B 112.76M USD | ₹8.49K 102.76 USD | ₹494.60 5.98 USD | ₹506.00 6.12 USD | ₹9.32B 112.76M USD | 46.93 | ₹10.76 0.13 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹464.80 5.62 USD |
-2.53
|
₹9.30B 112.57M USD | ₹24.70K 298.85 USD | ₹453.10 5.48 USD | ₹488.00 5.9 USD | ₹9.30B 112.57M USD | 16.24 | ₹28.61 0.35 USD | ||
| RSWM Limited RSWM.NS | ₹197.45 2.39 USD |
+11.42
|
₹9.30B 112.52M USD | ₹3.70M 44.78K USD | ₹176.50 2.14 USD | ₹212.66 2.57 USD | ₹9.30B 112.52M USD | 17.88 | ₹11.04 0.13 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.00 5.61 USD |
-2.32
|
₹9.29B 112.38M USD | ₹1.24K 14.95 USD | ₹460.15 5.57 USD | ₹495.00 5.99 USD | ₹9.29B 112.38M USD | 16.21 | ₹28.62 0.35 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,055.00 12.76 USD |
-3.62
|
₹9.28B 112.26M USD | ₹682.00 8.25 USD | ₹1,052.05 12.73 USD | ₹1,122.85 13.58 USD | ₹9.28B 112.26M USD | 28.43 | ₹37.10 0.45 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹599.75 7.26 USD |
-0.06
|
₹9.28B 112.23M USD | ₹63.71K 770.72 USD | ₹594.00 7.19 USD | ₹608.00 7.36 USD | ₹9.28B 112.23M USD | 11.70 | ₹51.23 0.62 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹691.55 8.37 USD |
-4.28
|
₹9.27B 112.2M USD | ₹3.33K 40.25 USD | ₹690.00 8.35 USD | ₹733.20 8.87 USD | ₹9.27B 112.2M USD | 68.40 | ₹10.11 0.12 USD | ||
| Yuken India Limited YUKEN.BO | ₹682.00 8.25 USD |
-0.5
|
₹9.26B 112.08M USD | ₹303.00 3.67 USD | ₹682.00 8.25 USD | ₹700.00 8.47 USD | ₹9.26B 112.08M USD | 63.14 | ₹10.80 0.13 USD | ||
| Kopran Limited KOPRAN.BO | ₹191.85 2.32 USD |
+4.81
|
₹9.26B 112.07M USD | ₹8.33K 100.79 USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹9.26B 112.07M USD | 35.99 | ₹5.33 0.06 USD | ||
| Wanbury Limited WANBURY.NS | ₹265.00 3.21 USD |
+2.65
|
₹9.26B 112.02M USD | ₹59.67K 721.93 USD | ₹259.95 3.14 USD | ₹265.80 3.22 USD | ₹9.26B 112.02M USD | 13.65 | ₹19.41 0.23 USD | ||
| RSWM Limited RSWM.BO | ₹196.50 2.38 USD |
+10.33
|
₹9.26B 112.01M USD | ₹271.82K 3.29K USD | ₹177.05 2.14 USD | ₹213.70 2.59 USD | ₹9.26B 112.01M USD | 115.58 | ₹1.70 0.02 USD | ||
| Yuken India Limited YUKEN.NS | ₹680.80 8.24 USD |
-0.61
|
₹9.25B 111.89M USD | ₹3.39K 41.03 USD | ₹680.80 8.24 USD | ₹698.00 8.44 USD | ₹9.25B 111.89M USD | 62.97 | ₹10.81 0.13 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹704.90 8.53 USD |
+3.58
|
₹9.23B 111.73M USD | ₹117.00 1.42 USD | ₹670.10 8.11 USD | ₹704.90 8.53 USD | ₹9.23B 111.73M USD | 0 | -₹88.78 -1.07 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.00 2.02 USD |
+2.39
|
₹9.23B 111.62M USD | ₹3.03K 36.63 USD | ₹163.10 1.97 USD | ₹169.54 2.05 USD | ₹9.23B 111.62M USD | 0 | -₹1.59 -0.01 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹143.40 1.73 USD |
+2.94
|
₹9.22B 111.57M USD | ₹17.10K 206.93 USD | ₹139.80 1.69 USD | ₹145.65 1.76 USD | ₹9.22B 111.57M USD | 13.65 | ₹10.50 0.13 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹127.55 1.54 USD |
-1.32
|
₹9.21B 111.38M USD | ₹20.50K 248.06 USD | ₹125.65 1.52 USD | ₹131.05 1.59 USD | ₹9.21B 111.38M USD | 10.23 | ₹12.46 0.15 USD | ||
| Wanbury Limited WANBURY.BO | ₹263.00 3.18 USD |
+1.86
|
₹9.19B 111.17M USD | ₹5.80K 70.21 USD | ₹259.00 3.13 USD | ₹265.95 3.22 USD | ₹9.19B 111.17M USD | 13.53 | ₹19.43 0.24 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹29,890.00 361.62 USD |
0
|
₹9.19B 111.15M USD | ₹4.00 0.05 USD | ₹29,890.00 361.62 USD | ₹30,000.00 362.95 USD | ₹9.19B 111.15M USD | 17.69 | ₹1.69K 20.43 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹166.00 2.01 USD |
-1.75
|
₹9.17B 110.95M USD | ₹752.00 9.1 USD | ₹163.00 1.97 USD | ₹177.90 2.15 USD | ₹9.17B 110.95M USD | 0 | -₹1.58 -0.01 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹209.80 2.54 USD |
+16.22
|
₹9.16B 110.78M USD | ₹2.27M 27.4K USD | ₹196.02 2.37 USD | ₹216.00 2.61 USD | ₹9.16B 110.78M USD | 19.86 | ₹10.56 0.13 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹217.70 2.63 USD |
-0.14
|
₹9.16B 110.77M USD | ₹4.26K 51.56 USD | ₹216.35 2.62 USD | ₹224.15 2.71 USD | ₹9.16B 110.77M USD | 0.99 | ₹218.71 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹217.68 2.63 USD |
-0.12
|
₹9.16B 110.76M USD | ₹161.05K 1.95K USD | ₹216.01 2.61 USD | ₹224.44 2.72 USD | ₹9.16B 110.76M USD | 0.99 | ₹218.69 2.65 USD | ||
| Precot Limited PRECOT.NS | ₹757.60 9.17 USD |
-1.05
|
₹9.09B 109.99M USD | ₹3.62K 43.78 USD | ₹730.70 8.84 USD | ₹803.90 9.73 USD | ₹9.09B 109.99M USD | 25.35 | ₹29.88 0.36 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹834.15 10.09 USD |
+0.2
|
₹9.06B 109.62M USD | ₹62.00 0.75 USD | ₹779.05 9.43 USD | ₹852.75 10.32 USD | ₹9.06B 109.62M USD | 14.10 | ₹59.14 0.72 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹701.90 8.49 USD |
+2.18
|
₹9.01B 109.04M USD | ₹5.17K 62.54 USD | ₹681.00 8.24 USD | ₹702.00 8.49 USD | ₹9.01B 109.04M USD | 10027.14 | ₹0.07 0.0008 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.85 0.8 USD |
+0.27
|
₹8.99B 108.78M USD | ₹109.00 1.32 USD | ₹65.30 0.79 USD | ₹65.99 0.8 USD | ₹8.99B 108.78M USD | 31.35 | ₹2.10 0.03 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Ester Industries Limited ESTER.BO | ₹91.93 1.11 USD |
+0.55
|
₹8.97B 108.54M USD | ₹775.00 9.38 USD | ₹91.25 1.1 USD | ₹93.90 1.14 USD | ₹8.97B 108.54M USD | 187.61 | ₹0.49 0.005 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,553.05 18.79 USD |
+1.09
|
₹8.96B 108.38M USD | ₹65.00 0.79 USD | ₹1,535.80 18.58 USD | ₹1,553.05 18.79 USD | ₹8.96B 108.38M USD | 23.14 | ₹67.09 0.81 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹71.10 0.86 USD |
-1.21
|
₹8.95B 108.34M USD | ₹3.66K 44.28 USD | ₹71.02 0.86 USD | ₹72.99 0.88 USD | ₹8.95B 108.34M USD | 18.71 | ₹3.80 0.05 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹575.25 6.96 USD |
-2.8
|
₹8.94B 108.12M USD | ₹637.00 7.71 USD | ₹569.00 6.88 USD | ₹603.85 7.31 USD | ₹8.94B 108.12M USD | 193.68 | ₹2.97 0.04 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,499.20 54.43 USD |
-2.37
|
₹8.89B 107.5M USD | ₹2.78K 33.63 USD | ₹4,450.00 53.84 USD | ₹4,858.00 58.77 USD | ₹8.89B 107.5M USD | 3.17 | ₹1.42K 17.14 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹471.75 5.71 USD |
-2.16
|
₹8.88B 107.41M USD | ₹77.65K 939.46 USD | ₹466.00 5.64 USD | ₹489.70 5.92 USD | ₹8.88B 107.41M USD | 714.77 | ₹0.66 0.007 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹63.34 0.77 USD |
+4.99
|
₹8.88B 107.39M USD | ₹12.53K 151.56 USD | ₹61.00 0.74 USD | ₹64.06 0.78 USD | ₹8.88B 107.39M USD | 34.05 | ₹1.86 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,538.00 18.61 USD |
+0.03
|
₹8.87B 107.33M USD | ₹5.14K 62.22 USD | ₹1,517.00 18.35 USD | ₹1,552.50 18.78 USD | ₹8.87B 107.33M USD | 22.92 | ₹67.08 0.81 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹567.20 6.86 USD |
-4.5
|
₹8.81B 106.6M USD | ₹10.88K 131.65 USD | ₹562.60 6.81 USD | ₹598.55 7.24 USD | ₹8.81B 106.6M USD | 187.19 | ₹3.03 0.04 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.85 0.74 USD |
-3.5
|
₹8.81B 106.57M USD | ₹32.15K 388.93 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹8.81B 106.57M USD | 0 | -₹0.02 -0.0002 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹320.00 3.87 USD |
-0.76
|
₹8.78B 106.18M USD | ₹19.99K 241.89 USD | ₹318.60 3.85 USD | ₹326.70 3.95 USD | ₹8.78B 106.18M USD | 27.30 | ₹11.72 0.14 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹469.65 5.68 USD |
-2.49
|
₹8.76B 105.97M USD | ₹1.81K 21.92 USD | ₹465.75 5.63 USD | ₹490.20 5.93 USD | ₹8.76B 105.97M USD | 711.59 | ₹0.66 0.007 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹319.15 3.86 USD |
-1.15
|
₹8.75B 105.89M USD | ₹335.00 4.05 USD | ₹319.00 3.86 USD | ₹324.75 3.93 USD | ₹8.75B 105.89M USD | 18.97 | ₹16.82 0.2 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹933.40 11.29 USD |
-0.65
|
₹8.74B 105.78M USD | ₹5.73K 69.3 USD | ₹906.00 10.96 USD | ₹938.60 11.36 USD | ₹8.74B 105.78M USD | 15.47 | ₹60.30 0.73 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹60.20 0.73 USD |
-4.26
|
₹8.71B 105.44M USD | ₹72.13K 872.6 USD | ₹59.74 0.72 USD | ₹65.50 0.79 USD | ₹8.71B 105.44M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,100.00 122.19 USD |
+2.27
|
₹8.71B 105.41M USD | ₹38.00 0.46 USD | ₹9,822.00 118.83 USD | ₹10,149.40 122.79 USD | ₹8.71B 105.41M USD | 83.43 | ₹121.05 1.46 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹507.00 6.13 USD |
+0.08
|
₹8.70B 105.29M USD | ₹510.00 6.17 USD | ₹503.05 6.09 USD | ₹513.50 6.21 USD | ₹8.70B 105.29M USD | 9.51 | ₹53.26 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹506.40 6.13 USD |
-0.08
|
₹8.69B 105.16M USD | ₹7.43K 89.89 USD | ₹503.00 6.09 USD | ₹511.95 6.19 USD | ₹8.69B 105.16M USD | 9.50 | ₹53.27 0.64 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.00 11.13 USD |
-0.55
|
₹8.62B 104.26M USD | ₹379.00 4.59 USD | ₹906.00 10.96 USD | ₹937.10 11.34 USD | ₹8.62B 104.26M USD | 15.26 | ₹60.26 0.73 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹217.95 2.64 USD |
+3.86
|
₹8.60B 104.08M USD | ₹48.11K 582.08 USD | ₹212.00 2.56 USD | ₹219.00 2.65 USD | ₹8.60B 104.08M USD | 21.94 | ₹9.93 0.12 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹731.00 8.84 USD |
-5.53
|
₹8.57B 103.62M USD | ₹1.75K 21.15 USD | ₹731.00 8.84 USD | ₹782.60 9.47 USD | ₹8.57B 103.62M USD | 13.95 | ₹52.37 0.63 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹730.00 8.83 USD |
-1.56
|
₹8.56B 103.55M USD | ₹8.78K 106.19 USD | ₹711.55 8.61 USD | ₹760.00 9.19 USD | ₹8.56B 103.55M USD | 26.61 | ₹27.43 0.33 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹411.95 4.98 USD |
-1.38
|
₹8.52B 103.02M USD | ₹579.00 7 USD | ₹407.20 4.93 USD | ₹416.35 5.04 USD | ₹8.52B 103.02M USD | 25.90 | ₹15.90 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹101.50 1.23 USD |
+0.67
|
₹8.48B 102.54M USD | ₹177.10K 2.14K USD | ₹99.58 1.2 USD | ₹102.69 1.24 USD | ₹8.48B 102.54M USD | 0 | -₹1.57 -0.01 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹84.40 1.02 USD |
+1.66
|
₹8.47B 102.42M USD | ₹32.20K 389.59 USD | ₹83.22 1.01 USD | ₹85.50 1.03 USD | ₹8.47B 102.42M USD | 34.17 | ₹2.47 0.03 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.40 0.39 USD |
+1.63
|
₹8.44B 102.07M USD | ₹51.82K 626.97 USD | ₹31.71 0.38 USD | ₹32.84 0.4 USD | ₹8.44B 102.07M USD | 0 | -₹0.25 -0.003 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹559.00 6.76 USD |
+3.07
|
₹8.43B 102.04M USD | ₹70.96K 858.55 USD | ₹529.30 6.4 USD | ₹559.00 6.76 USD | ₹8.43B 102.04M USD | 17.82 | ₹31.36 0.38 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹408.00 4.94 USD |
-2.42
|
₹8.43B 102.03M USD | ₹9.38K 113.45 USD | ₹407.50 4.93 USD | ₹424.80 5.14 USD | ₹8.43B 102.03M USD | 25.59 | ₹15.94 0.19 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹240.00 2.9 USD |
-0.81
|
₹8.41B 101.7M USD | ₹2.71K 32.8 USD | ₹239.96 2.9 USD | ₹247.93 3 USD | ₹8.41B 101.7M USD | 9.53 | ₹25.16 0.3 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹600.00 7.26 USD |
+0.12
|
₹8.40B 101.68M USD | ₹358.00 4.33 USD | ₹600.00 7.26 USD | ₹615.00 7.44 USD | ₹8.40B 101.68M USD | 25.30 | ₹23.71 0.29 USD | ||
| Max India Limited MAXIND.NS | ₹160.00 1.94 USD |
+1.16
|
₹8.40B 101.67M USD | ₹43.41K 525.21 USD | ₹159.15 1.93 USD | ₹165.52 2 USD | ₹8.40B 101.67M USD | 0 | -₹23.85 -0.2 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹435.10 5.26 USD |
-2.55
|
₹8.40B 101.58M USD | ₹14.06K 170.13 USD | ₹428.40 5.18 USD | ₹453.95 5.49 USD | ₹8.40B 101.58M USD | 36.62 | ₹11.88 0.14 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹599.00 7.25 USD |
-0.26
|
₹8.39B 101.51M USD | ₹4.42K 53.5 USD | ₹598.00 7.23 USD | ₹610.95 7.39 USD | ₹8.39B 101.51M USD | 29.34 | ₹20.41 0.25 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.55 1.01 USD |
+0.99
|
₹8.38B 101.39M USD | ₹3.45K 41.79 USD | ₹83.55 1.01 USD | ₹85.28 1.03 USD | ₹8.38B 101.39M USD | 33.82 | ₹2.47 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹212.40 2.57 USD |
+3.03
|
₹8.38B 101.37M USD | ₹2.18K 26.35 USD | ₹207.00 2.5 USD | ₹216.45 2.62 USD | ₹8.38B 101.37M USD | 21.36 | ₹9.94 0.12 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹238.75 2.89 USD |
-1.71
|
₹8.36B 101.17M USD | ₹99.00 1.2 USD | ₹238.75 2.89 USD | ₹244.00 2.95 USD | ₹8.36B 101.17M USD | 9.49 | ₹25.14 0.3 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹99.95 1.21 USD |
-1.1
|
₹8.35B 100.97M USD | ₹12.95K 156.72 USD | ₹99.45 1.2 USD | ₹102.49 1.24 USD | ₹8.35B 100.97M USD | 12.29 | ₹8.13 0.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.67 0.19 USD |
-2
|
₹8.33B 100.74M USD | ₹230.48K 2.79K USD | ₹15.64 0.19 USD | ₹16.23 0.2 USD | ₹8.33B 100.74M USD | 8.75 | ₹1.79 0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹44.60 0.54 USD |
+1.18
|
₹8.26B 99.99M USD | ₹56.86K 687.96 USD | ₹44.00 0.53 USD | ₹46.65 0.56 USD | ₹8.26B 99.99M USD | 26.86 | ₹1.66 0.02 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹85.80 1.04 USD |
+0.63
|
₹8.26B 99.97M USD | ₹43.43K 525.45 USD | ₹84.54 1.02 USD | ₹89.00 1.08 USD | ₹8.26B 99.97M USD | 40.85 | ₹2.10 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹236.00 2.86 USD |
-2.21
|
₹8.25B 99.85M USD | ₹24.72K 299.12 USD | ₹234.00 2.83 USD | ₹244.76 2.96 USD | ₹8.25B 99.85M USD | 0 | -₹1.53 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.54 0.26 USD |
+1.56
|
₹8.23B 99.58M USD | ₹32.68K 395.4 USD | ₹21.25 0.26 USD | ₹21.65 0.26 USD | ₹8.23B 99.58M USD | 0 | -₹2.14 -0.02 USD | ||
| NCL Industries Limited NCLIND.BO | ₹181.90 2.2 USD |
+1.06
|
₹8.23B 99.54M USD | ₹1.35K 16.28 USD | ₹178.50 2.16 USD | ₹181.90 2.2 USD | ₹8.23B 99.54M USD | 16.61 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹181.59 2.2 USD |
+1.15
|
₹8.21B 99.37M USD | ₹40.24K 486.82 USD | ₹178.32 2.16 USD | ₹182.00 2.2 USD | ₹8.21B 99.37M USD | 6.51 | ₹27.89 0.34 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹544.35 6.59 USD |
+0.25
|
₹8.21B 99.37M USD | ₹5.22K 63.15 USD | ₹530.60 6.42 USD | ₹555.85 6.72 USD | ₹8.21B 99.37M USD | 17.35 | ₹31.37 0.38 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹85.02 1.03 USD |
-0.32
|
₹8.19B 99.06M USD | ₹1.77K 21.43 USD | ₹84.40 1.02 USD | ₹87.30 1.06 USD | ₹8.19B 99.06M USD | 40.48 | ₹2.10 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹233.15 2.82 USD |
-3.66
|
₹8.15B 98.65M USD | ₹1.53K 18.49 USD | ₹233.15 2.82 USD | ₹243.25 2.94 USD | ₹8.15B 98.65M USD | 0 | -₹1.53 -0.01 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹635.00 7.68 USD |
-1.11
|
₹8.15B 98.62M USD | ₹3.82K 46.25 USD | ₹635.00 7.68 USD | ₹664.00 8.03 USD | ₹8.15B 98.62M USD | 45.88 | ₹13.84 0.17 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹38.57 0.47 USD |
-4.98
|
₹8.15B 98.58M USD | ₹254.21K 3.08K USD | ₹38.57 0.47 USD | ₹40.59 0.49 USD | ₹8.15B 98.58M USD | 4.01 | ₹9.61 0.12 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹112.10 1.36 USD |
+10.79
|
₹8.07B 97.63M USD | ₹5.57M 67.41K USD | ₹101.05 1.22 USD | ₹118.00 1.43 USD | ₹8.07B 97.63M USD | 11.00 | ₹10.19 0.12 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹149.52 1.81 USD |
+0.36
|
₹8.05B 97.41M USD | ₹85.58K 1.04K USD | ₹148.05 1.79 USD | ₹151.00 1.83 USD | ₹8.05B 97.41M USD | 5.20 | ₹28.75 0.35 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹386.85 4.68 USD |
+0.87
|
₹8.05B 97.35M USD | ₹6.34K 76.68 USD | ₹377.45 4.57 USD | ₹389.95 4.72 USD | ₹8.05B 97.35M USD | 21.47 | ₹18.01 0.22 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹507.15 6.14 USD |
-1.66
|
₹8.05B 97.34M USD | ₹632.00 7.65 USD | ₹505.45 6.12 USD | ₹518.85 6.28 USD | ₹8.05B 97.34M USD | 41.67 | ₹12.17 0.15 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹149.40 1.81 USD |
+0.3
|
₹8.05B 97.34M USD | ₹8.45K 102.23 USD | ₹148.25 1.79 USD | ₹150.80 1.82 USD | ₹8.05B 97.34M USD | 5.19 | ₹28.75 0.35 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹506.80 6.13 USD |
-1.44
|
₹8.04B 97.27M USD | ₹18.13K 219.37 USD | ₹506.00 6.12 USD | ₹519.30 6.28 USD | ₹8.04B 97.27M USD | 29.00 | ₹17.47 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹111.55 1.35 USD |
+10.12
|
₹8.03B 97.15M USD | ₹158.25K 1.91K USD | ₹101.05 1.22 USD | ₹118.02 1.43 USD | ₹8.03B 97.15M USD | 10.95 | ₹10.18 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹285.05 3.45 USD |
-3.13
|
₹7.99B 96.63M USD | ₹58.87K 712.28 USD | ₹283.50 3.43 USD | ₹297.75 3.6 USD | ₹7.99B 96.63M USD | 24.03 | ₹11.86 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹284.60 3.44 USD |
-3.05
|
₹7.97B 96.48M USD | ₹2.78K 33.61 USD | ₹283.50 3.43 USD | ₹298.15 3.61 USD | ₹7.97B 96.48M USD | 23.99 | ₹11.86 0.14 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹293.00 3.54 USD |
-2.33
|
₹7.95B 96.17M USD | ₹469.19K 5.68K USD | ₹286.51 3.47 USD | ₹315.00 3.81 USD | ₹7.95B 96.17M USD | 53.07 | ₹5.52 0.07 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹218.55 2.64 USD |
-0.5
|
₹7.94B 96.1M USD | ₹5.17K 62.54 USD | ₹216.50 2.62 USD | ₹222.70 2.69 USD | ₹7.94B 96.1M USD | 21.70 | ₹10.07 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹217.90 2.64 USD |
-0.61
|
₹7.92B 95.81M USD | ₹57.65K 697.46 USD | ₹216.26 2.62 USD | ₹222.58 2.69 USD | ₹7.92B 95.81M USD | 27.16 | ₹8.02 0.1 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹465.10 5.63 USD |
-0.6
|
₹7.92B 95.77M USD | ₹663.00 8.02 USD | ₹464.60 5.62 USD | ₹474.75 5.74 USD | ₹7.92B 95.77M USD | 18.09 | ₹25.70 0.31 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹457.40 5.53 USD |
+2.98
|
₹7.90B 95.57M USD | ₹12.16K 147.13 USD | ₹447.50 5.41 USD | ₹488.00 5.9 USD | ₹7.90B 95.57M USD | 26.03 | ₹17.57 0.21 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹264.50 3.2 USD |
+0.09
|
₹7.89B 95.46M USD | ₹227.71K 2.75K USD | ₹260.50 3.15 USD | ₹272.00 3.29 USD | ₹7.89B 95.46M USD | 24.42 | ₹10.83 0.13 USD | ||
| IST Limited ISTLTD.BO | ₹675.00 8.17 USD |
+0.64
|
₹7.87B 95.25M USD | ₹790.00 9.56 USD | ₹652.10 7.89 USD | ₹692.00 8.37 USD | ₹7.87B 95.25M USD | 5.12 | ₹131.58 1.59 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹82.75 1 USD |
+0.06
|
₹7.86B 95.06M USD | ₹41.98K 507.85 USD | ₹81.88 0.99 USD | ₹83.69 1.01 USD | ₹7.86B 95.06M USD | 8.39 | ₹9.86 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹82.30 1 USD |
-0.3
|
₹7.81B 94.54M USD | ₹8.55K 103.48 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹7.81B 94.54M USD | 8.34 | ₹9.86 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||