Result Page 23 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹865.90 10.48 USD |
-2.14
|
₹8.11B 98.13M USD | ₹29.00 0.35 USD | ₹862.70 10.44 USD | ₹869.70 10.52 USD | ₹8.11B 98.13M USD | 14.10 | ₹61.40 0.74 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹149.00 1.8 USD |
-1.46
|
₹8.09B 97.84M USD | ₹3.97K 48.08 USD | ₹148.00 1.79 USD | ₹150.65 1.82 USD | ₹8.09B 97.84M USD | 0 | -₹2.31 -0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹629.00 7.61 USD |
+1.06
|
₹8.07B 97.69M USD | ₹193.00 2.33 USD | ₹620.00 7.5 USD | ₹629.00 7.61 USD | ₹8.07B 97.69M USD | 52.32 | ₹12.02 0.15 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹861.40 10.42 USD |
-1.6
|
₹8.07B 97.62M USD | ₹5.07K 61.28 USD | ₹858.35 10.38 USD | ₹884.90 10.71 USD | ₹8.07B 97.62M USD | 13.80 | ₹62.39 0.75 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹123.10 1.49 USD |
+0.84
|
₹8.07B 97.6M USD | ₹44.21K 534.89 USD | ₹118.55 1.43 USD | ₹126.60 1.53 USD | ₹8.07B 97.6M USD | 15.08 | ₹8.16 0.1 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹192.05 2.32 USD |
+0.36
|
₹8.03B 97.1M USD | ₹18.40K 222.6 USD | ₹186.05 2.25 USD | ₹193.00 2.33 USD | ₹8.03B 97.1M USD | 13.19 | ₹14.55 0.18 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.00 1.34 USD |
-0.05
|
₹8.01B 96.93M USD | ₹3.40K 41.18 USD | ₹108.50 1.31 USD | ₹111.00 1.34 USD | ₹8.01B 96.93M USD | 14.14 | ₹7.85 0.09 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹409.95 4.96 USD |
+7.78
|
₹8.01B 96.93M USD | ₹2.85K 34.42 USD | ₹380.35 4.6 USD | ₹409.95 4.96 USD | ₹8.01B 96.93M USD | 10.83 | ₹37.84 0.46 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹291.45 3.53 USD |
+0.5
|
₹7.99B 96.7M USD | ₹348.00 4.21 USD | ₹288.45 3.49 USD | ₹291.45 3.53 USD | ₹7.99B 96.7M USD | 17.32 | ₹16.82 0.2 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.00 2.3 USD |
-1.38
|
₹7.99B 96.68M USD | ₹910.00 11.01 USD | ₹189.65 2.29 USD | ₹191.00 2.31 USD | ₹7.99B 96.68M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹189.83 2.3 USD |
-1.34
|
₹7.98B 96.59M USD | ₹11.75K 142.16 USD | ₹189.01 2.29 USD | ₹193.87 2.35 USD | ₹7.98B 96.59M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹290.75 3.52 USD |
+0.16
|
₹7.97B 96.47M USD | ₹3.39K 40.99 USD | ₹287.35 3.48 USD | ₹294.80 3.57 USD | ₹7.97B 96.47M USD | 28.98 | ₹10.03 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.00 0.52 USD |
-0.37
|
₹7.97B 96.4M USD | ₹34.29K 414.88 USD | ₹42.39 0.51 USD | ₹43.16 0.52 USD | ₹7.97B 96.4M USD | 23.88 | ₹1.80 0.02 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹118.00 1.43 USD |
+0.38
|
₹7.91B 95.73M USD | ₹4.52K 54.67 USD | ₹115.60 1.4 USD | ₹118.10 1.43 USD | ₹7.91B 95.73M USD | 15.28 | ₹7.72 0.09 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹217.40 2.63 USD |
+1.42
|
₹7.90B 95.59M USD | ₹5.97K 72.28 USD | ₹214.37 2.59 USD | ₹219.73 2.66 USD | ₹7.90B 95.59M USD | 64.51 | ₹3.37 0.04 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹217.00 2.63 USD |
+0.53
|
₹7.89B 95.42M USD | ₹297.00 3.59 USD | ₹215.80 2.61 USD | ₹219.40 2.65 USD | ₹7.89B 95.42M USD | 21.54 | ₹10.07 0.12 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹277.00 3.35 USD |
+1.47
|
₹7.89B 95.41M USD | ₹105.00 1.27 USD | ₹277.00 3.35 USD | ₹277.30 3.35 USD | ₹7.89B 95.41M USD | 26.35 | ₹10.51 0.13 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹112.02 1.36 USD |
-2.08
|
₹7.83B 94.71M USD | ₹51.18K 619.13 USD | ₹111.03 1.34 USD | ₹115.41 1.4 USD | ₹7.83B 94.71M USD | 101.83 | ₹1.10 0.01 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹306.65 3.71 USD |
+0.08
|
₹7.82B 94.61M USD | ₹631.00 7.63 USD | ₹306.65 3.71 USD | ₹312.00 3.77 USD | ₹7.82B 94.61M USD | 41.16 | ₹7.45 0.09 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.80 1.35 USD |
-2.32
|
₹7.81B 94.52M USD | ₹5.30K 64.15 USD | ₹111.25 1.35 USD | ₹115.50 1.4 USD | ₹7.81B 94.52M USD | 101.63 | ₹1.10 0.01 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹333.95 4.04 USD |
+4.31
|
₹7.79B 94.2M USD | ₹4.00 0.05 USD | ₹304.30 3.68 USD | ₹334.00 4.04 USD | ₹7.79B 94.2M USD | 67.87 | ₹4.92 0.06 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹402.25 4.87 USD |
-0.56
|
₹7.76B 93.91M USD | ₹498.00 6.02 USD | ₹398.30 4.82 USD | ₹414.00 5.01 USD | ₹7.76B 93.91M USD | 33.35 | ₹12.06 0.15 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,199.00 304.87 USD |
0
|
₹7.75B 93.71M USD | ₹6.00 0.07 USD | ₹24,622.00 297.89 USD | ₹25,199.00 304.87 USD | ₹7.75B 93.71M USD | 8.48 | ₹2.97K 35.93 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹65.45 0.79 USD |
-1.04
|
₹7.74B 93.66M USD | ₹39.22K 474.44 USD | ₹65.45 0.79 USD | ₹66.84 0.81 USD | ₹7.74B 93.66M USD | 136.35 | ₹0.48 0.005 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹386.40 4.67 USD |
-0.63
|
₹7.73B 93.48M USD | ₹194.00 2.35 USD | ₹381.65 4.62 USD | ₹389.65 4.71 USD | ₹7.73B 93.48M USD | 0 | -₹1.63 -0.01 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹88.67 1.07 USD |
+4.34
|
₹7.66B 92.69M USD | ₹2.09K 25.31 USD | ₹84.00 1.02 USD | ₹88.67 1.07 USD | ₹7.66B 92.69M USD | 8.77 | ₹10.11 0.12 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹168.00 2.03 USD |
-0.77
|
₹7.60B 91.94M USD | ₹84.00 1.02 USD | ₹167.90 2.03 USD | ₹168.50 2.04 USD | ₹7.60B 91.94M USD | 15.34 | ₹10.95 0.13 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹633.00 7.66 USD |
-2.78
|
₹7.60B 91.9M USD | ₹2.99K 36.15 USD | ₹615.30 7.44 USD | ₹654.80 7.92 USD | ₹7.60B 91.9M USD | 14.85 | ₹42.62 0.52 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.93 0.13 USD |
+1.3
|
₹7.59B 91.87M USD | ₹15.47K 187.11 USD | ₹10.71 0.13 USD | ₹10.99 0.13 USD | ₹7.59B 91.87M USD | 36.43 | ₹0.30 0.003 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹650.00 7.86 USD |
+1.92
|
₹7.58B 91.73M USD | ₹5.00 0.06 USD | ₹650.00 7.86 USD | ₹650.00 7.86 USD | ₹7.58B 91.73M USD | 4.60 | ₹141.12 1.71 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹771.00 9.33 USD |
-2.42
|
₹7.58B 91.72M USD | ₹822.00 9.94 USD | ₹771.00 9.33 USD | ₹801.00 9.69 USD | ₹7.58B 91.72M USD | 20.08 | ₹38.39 0.46 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹167.36 2.02 USD |
-1.43
|
₹7.57B 91.59M USD | ₹5.57K 67.34 USD | ₹167.01 2.02 USD | ₹169.46 2.05 USD | ₹7.57B 91.59M USD | 6.37 | ₹26.27 0.32 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,059.90 24.92 USD |
-1.56
|
₹7.55B 91.38M USD | ₹53.00 0.64 USD | ₹2,050.00 24.8 USD | ₹2,075.00 25.1 USD | ₹7.55B 91.38M USD | 90.14 | ₹22.85 0.28 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹533.40 6.45 USD |
-2.25
|
₹7.52B 90.94M USD | ₹9.66K 116.88 USD | ₹530.05 6.41 USD | ₹544.70 6.59 USD | ₹7.52B 90.94M USD | 14.73 | ₹36.19 0.44 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹90.00 1.09 USD |
-0.06
|
₹7.52B 90.92M USD | ₹1.63K 19.68 USD | ₹89.60 1.08 USD | ₹90.00 1.09 USD | ₹7.52B 90.92M USD | 11.07 | ₹8.13 0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,799.00 45.96 USD |
-0.52
|
₹7.50B 90.77M USD | ₹174.00 2.11 USD | ₹3,710.00 44.88 USD | ₹3,824.00 46.26 USD | ₹7.50B 90.77M USD | 2.68 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹393.00 4.75 USD |
-2.48
|
₹7.50B 90.68M USD | ₹1.05K 12.69 USD | ₹360.75 4.36 USD | ₹396.00 4.79 USD | ₹7.50B 90.68M USD | 17.19 | ₹22.85 0.28 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.58 0.72 USD |
-1.41
|
₹7.49B 90.64M USD | ₹8.69K 105.18 USD | ₹59.00 0.71 USD | ₹60.43 0.73 USD | ₹7.49B 90.64M USD | 8.80 | ₹6.77 0.08 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹397.45 4.81 USD |
-0.06
|
₹7.48B 90.5M USD | ₹42.97K 519.87 USD | ₹394.00 4.77 USD | ₹404.50 4.89 USD | ₹7.48B 90.5M USD | 0 | -₹0.96 -0.01 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹86.50 1.05 USD |
+0.69
|
₹7.47B 90.42M USD | ₹7.72K 93.37 USD | ₹85.00 1.03 USD | ₹87.90 1.06 USD | ₹7.47B 90.42M USD | 8.82 | ₹9.80 0.12 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹66.21 0.8 USD |
-1.52
|
₹7.47B 90.38M USD | ₹36.38K 440.09 USD | ₹66.21 0.8 USD | ₹67.95 0.82 USD | ₹7.47B 90.38M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.09 0.8 USD |
-2.31
|
₹7.46B 90.21M USD | ₹1.45K 17.59 USD | ₹66.09 0.8 USD | ₹67.56 0.82 USD | ₹7.46B 90.21M USD | 0 | -₹31.46 -0.3 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹397.05 4.8 USD |
-0.24
|
₹7.41B 89.59M USD | ₹2.01K 24.32 USD | ₹395.25 4.78 USD | ₹403.20 4.88 USD | ₹7.41B 89.59M USD | 0 | -₹0.97 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹978.00 11.83 USD |
0
|
₹7.40B 89.56M USD | ₹5.00 0.06 USD | ₹978.00 11.83 USD | ₹978.00 11.83 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.89 1.75 USD |
-0.14
|
₹7.38B 89.23M USD | ₹10.89K 131.79 USD | ₹143.52 1.74 USD | ₹145.09 1.76 USD | ₹7.38B 89.23M USD | 28.29 | ₹5.12 0.06 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,317.00 15.93 USD |
+1.35
|
₹7.36B 89M USD | ₹39.00 0.47 USD | ₹1,305.95 15.8 USD | ₹1,317.00 15.93 USD | ₹7.36B 89M USD | 18.86 | ₹69.80 0.84 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹971.05 11.75 USD |
-0.33
|
₹7.35B 88.93M USD | ₹2.00 0.02 USD | ₹971.05 11.75 USD | ₹971.05 11.75 USD | ₹7.35B 88.93M USD | 6.85 | ₹141.74 1.71 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,010.00 24.32 USD |
+0.41
|
₹7.35B 88.87M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.35B 88.87M USD | 87.96 | ₹22.85 0.28 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.00 3.01 USD |
-0.4
|
₹7.27B 87.94M USD | ₹118.00 1.43 USD | ₹242.00 2.93 USD | ₹250.00 3.02 USD | ₹7.27B 87.94M USD | 18.58 | ₹13.40 0.16 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹213.00 2.58 USD |
-2.86
|
₹7.25B 87.75M USD | ₹42.00 0.51 USD | ₹213.00 2.58 USD | ₹219.45 2.65 USD | ₹7.25B 87.75M USD | 17.95 | ₹11.86 0.14 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹230.95 2.79 USD |
-1.11
|
₹7.24B 87.63M USD | ₹995.00 12.04 USD | ₹226.30 2.74 USD | ₹238.75 2.89 USD | ₹7.24B 87.63M USD | 0 | -₹4.67 -0.05 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.20 0.38 USD |
-1.64
|
₹7.23B 87.46M USD | ₹3.06K 37.01 USD | ₹31.15 0.38 USD | ₹32.11 0.39 USD | ₹7.23B 87.46M USD | 25.57 | ₹1.22 0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.07 0.87 USD |
-0.62
|
₹7.23B 87.46M USD | ₹5.17K 62.54 USD | ₹71.56 0.87 USD | ₹74.65 0.9 USD | ₹7.23B 87.46M USD | 33.05 | ₹2.18 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.01 0.87 USD |
-2.01
|
₹7.22B 87.38M USD | ₹2.00 0.02 USD | ₹72.00 0.87 USD | ₹72.01 0.87 USD | ₹7.22B 87.38M USD | 32.73 | ₹2.20 0.03 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.13 0.74 USD |
-1.12
|
₹7.21B 87.27M USD | ₹4.03K 48.74 USD | ₹60.70 0.73 USD | ₹62.55 0.76 USD | ₹7.21B 87.27M USD | 9.23 | ₹6.62 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹257.90 3.12 USD |
+0.12
|
₹7.20B 87.13M USD | ₹4.28K 51.82 USD | ₹256.00 3.1 USD | ₹260.25 3.15 USD | ₹7.20B 87.13M USD | 15.38 | ₹16.76 0.2 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹196.60 2.38 USD |
+0.74
|
₹7.20B 87.13M USD | ₹13.36K 161.68 USD | ₹191.14 2.31 USD | ₹197.99 2.4 USD | ₹7.20B 87.13M USD | 24.03 | ₹8.18 0.1 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹344.20 4.16 USD |
-1.95
|
₹7.20B 87.08M USD | ₹200.00 2.42 USD | ₹344.20 4.16 USD | ₹350.50 4.24 USD | ₹7.20B 87.08M USD | 10.51 | ₹32.73 0.4 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.06 1.48 USD |
-2
|
₹7.18B 86.9M USD | ₹9.80K 118.5 USD | ₹121.22 1.47 USD | ₹125.19 1.51 USD | ₹7.18B 86.9M USD | 10.21 | ₹11.95 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹579.15 7.01 USD |
-1.55
|
₹7.16B 86.62M USD | ₹213.00 2.58 USD | ₹576.85 6.98 USD | ₹584.95 7.08 USD | ₹7.16B 86.62M USD | 24.02 | ₹24.11 0.29 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹451.30 5.46 USD |
-1.22
|
₹7.16B 86.62M USD | ₹2.61K 31.55 USD | ₹449.05 5.43 USD | ₹457.50 5.53 USD | ₹7.16B 86.62M USD | 20.64 | ₹21.86 0.26 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹60.00 0.73 USD |
-3.24
|
₹7.16B 86.58M USD | ₹1.67K 20.24 USD | ₹58.95 0.71 USD | ₹61.48 0.74 USD | ₹7.16B 86.58M USD | 35.29 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹90.00 1.09 USD |
+0.03
|
₹7.16B 86.57M USD | ₹12.33K 149.11 USD | ₹89.10 1.08 USD | ₹90.69 1.1 USD | ₹7.16B 86.57M USD | 195.65 | ₹0.46 0.005 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹163.70 1.98 USD |
-2.82
|
₹7.15B 86.53M USD | ₹548.00 6.63 USD | ₹163.15 1.97 USD | ₹168.45 2.04 USD | ₹7.15B 86.53M USD | 11.94 | ₹13.71 0.17 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.05 2.36 USD |
-0.08
|
₹7.14B 86.44M USD | ₹639.00 7.73 USD | ₹192.85 2.33 USD | ₹199.00 2.41 USD | ₹7.14B 86.44M USD | 23.84 | ₹8.18 0.1 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹118.00 1.43 USD |
+1.81
|
₹7.14B 86.37M USD | ₹3.99K 48.26 USD | ₹114.40 1.38 USD | ₹118.10 1.43 USD | ₹7.14B 86.37M USD | 49.37 | ₹2.39 0.03 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹163.35 1.98 USD |
-1.73
|
₹7.14B 86.35M USD | ₹3.86K 46.72 USD | ₹162.21 1.96 USD | ₹169.50 2.05 USD | ₹7.14B 86.35M USD | 11.87 | ₹13.76 0.17 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹133.00 1.61 USD |
-0.37
|
₹7.14B 86.34M USD | ₹22.00 0.27 USD | ₹133.00 1.61 USD | ₹136.20 1.65 USD | ₹7.14B 86.34M USD | 162.19 | ₹0.82 0.009 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹449.45 5.44 USD |
-1.6
|
₹7.13B 86.26M USD | ₹373.00 4.51 USD | ₹449.45 5.44 USD | ₹459.00 5.55 USD | ₹7.13B 86.26M USD | 36.93 | ₹12.17 0.15 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹117.72 1.42 USD |
+1.29
|
₹7.12B 86.16M USD | ₹31.12K 376.51 USD | ₹114.70 1.39 USD | ₹119.57 1.45 USD | ₹7.12B 86.16M USD | 8.67 | ₹13.57 0.16 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹395.95 4.79 USD |
+1.02
|
₹7.12B 86.11M USD | ₹116.00 1.4 USD | ₹387.00 4.68 USD | ₹403.95 4.89 USD | ₹7.12B 86.11M USD | 32.66 | ₹12.12 0.15 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.19 0.22 USD |
-2.31
|
₹7.11B 86.06M USD | ₹102.00 1.23 USD | ₹18.19 0.22 USD | ₹18.28 0.22 USD | ₹7.11B 86.06M USD | 18.37 | ₹0.99 0.01 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹339.95 4.11 USD |
0
|
₹7.11B 86.01M USD | ₹4.00 0.05 USD | ₹336.50 4.07 USD | ₹340.50 4.12 USD | ₹7.11B 86.01M USD | 9.71 | ₹34.99 0.42 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹132.25 1.6 USD |
+0.42
|
₹7.11B 86M USD | ₹3.49K 42.25 USD | ₹130.50 1.58 USD | ₹132.55 1.6 USD | ₹7.11B 86M USD | 24.26 | ₹5.45 0.07 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹411.15 4.97 USD |
+0.04
|
₹7.06B 85.44M USD | ₹202.00 2.44 USD | ₹411.05 4.97 USD | ₹411.15 4.97 USD | ₹7.06B 85.44M USD | 40.22 | ₹10.22 0.12 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.05 4.97 USD |
+0.11
|
₹7.06B 85.42M USD | ₹61.00 0.74 USD | ₹411.05 4.97 USD | ₹412.65 4.99 USD | ₹7.06B 85.42M USD | 40.18 | ₹10.23 0.12 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹201.90 2.44 USD |
+0.45
|
₹7.06B 85.41M USD | ₹71.68K 867.24 USD | ₹197.88 2.39 USD | ₹206.50 2.5 USD | ₹7.06B 85.41M USD | 12.52 | ₹16.12 0.2 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹201.80 2.44 USD |
+0.62
|
₹7.06B 85.37M USD | ₹4.86K 58.8 USD | ₹199.30 2.41 USD | ₹206.45 2.5 USD | ₹7.06B 85.37M USD | 12.39 | ₹16.28 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹235.02 2.84 USD |
-0.07
|
₹7.05B 85.3M USD | ₹5.10K 61.65 USD | ₹229.59 2.78 USD | ₹239.00 2.89 USD | ₹7.05B 85.3M USD | 13.27 | ₹17.70 0.21 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹235.00 2.84 USD |
+0.85
|
₹7.05B 85.29M USD | ₹463.00 5.6 USD | ₹229.00 2.77 USD | ₹238.20 2.88 USD | ₹7.05B 85.29M USD | 12.97 | ₹18.11 0.22 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹444.35 5.38 USD |
-0.18
|
₹7.05B 85.24M USD | ₹170.00 2.06 USD | ₹438.00 5.3 USD | ₹451.95 5.47 USD | ₹7.05B 85.24M USD | 37.84 | ₹11.74 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹792.00 9.58 USD |
-1.07
|
₹6.94B 83.92M USD | ₹625.00 7.56 USD | ₹770.35 9.32 USD | ₹810.00 9.8 USD | ₹6.94B 83.92M USD | 15.80 | ₹50.10 0.61 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹128.58 1.56 USD |
+0.09
|
₹6.92B 83.77M USD | ₹33.34K 403.31 USD | ₹127.21 1.54 USD | ₹128.95 1.56 USD | ₹6.92B 83.77M USD | 4.47 | ₹28.75 0.35 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹759.85 9.19 USD |
+0.77
|
₹6.89B 83.41M USD | ₹15.00 0.18 USD | ₹759.85 9.19 USD | ₹768.80 9.3 USD | ₹6.89B 83.41M USD | 34.96 | ₹21.73 0.26 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹128.00 1.55 USD |
-0.43
|
₹6.89B 83.39M USD | ₹931.00 11.26 USD | ₹127.30 1.54 USD | ₹128.35 1.55 USD | ₹6.89B 83.39M USD | 4.37 | ₹29.24 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹219.20 2.65 USD |
+3.14
|
₹6.88B 83.21M USD | ₹2.65K 32.11 USD | ₹216.40 2.62 USD | ₹220.00 2.66 USD | ₹6.88B 83.21M USD | 13.95 | ₹15.71 0.19 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹82.13 0.99 USD |
+1.68
|
₹6.88B 83.18M USD | ₹6.70K 81.05 USD | ₹80.50 0.97 USD | ₹82.90 1 USD | ₹6.88B 83.18M USD | 0 | -₹10.31 -0.1 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹219.00 2.65 USD |
+3.3
|
₹6.87B 83.14M USD | ₹155.00 1.88 USD | ₹214.90 2.6 USD | ₹219.00 2.65 USD | ₹6.87B 83.14M USD | 13.94 | ₹15.71 0.19 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹534.05 6.46 USD |
+0.02
|
₹6.86B 82.97M USD | ₹16.00 0.19 USD | ₹531.55 6.43 USD | ₹534.05 6.46 USD | ₹6.86B 82.97M USD | 0 | -₹6.09 -0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹93.00 1.13 USD |
+3.61
|
₹6.84B 82.71M USD | ₹259.38K 3.14K USD | ₹84.30 1.02 USD | ₹93.00 1.13 USD | ₹6.84B 82.71M USD | 5.61 | ₹16.55 0.2 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.37 0.86 USD |
-1.38
|
₹6.83B 82.64M USD | ₹31.68K 383.31 USD | ₹69.11 0.84 USD | ₹74.24 0.9 USD | ₹6.83B 82.64M USD | 0.074 | ₹957.96 11.59 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹487.45 5.9 USD |
+0.07
|
₹6.83B 82.61M USD | ₹122.00 1.48 USD | ₹479.00 5.8 USD | ₹489.50 5.92 USD | ₹6.83B 82.61M USD | 20.55 | ₹23.71 0.29 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹327.95 3.97 USD |
-0.21
|
₹6.82B 82.53M USD | ₹62.00 0.75 USD | ₹323.55 3.91 USD | ₹328.80 3.98 USD | ₹6.82B 82.53M USD | 22.86 | ₹14.34 0.17 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹194.10 2.35 USD |
+1.15
|
₹6.79B 82.1M USD | ₹2.23K 26.97 USD | ₹189.90 2.3 USD | ₹196.00 2.37 USD | ₹6.79B 82.1M USD | 21.76 | ₹8.92 0.11 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.95 0.98 USD |
+0.21
|
₹6.78B 81.98M USD | ₹30.32K 366.83 USD | ₹80.01 0.97 USD | ₹82.70 1 USD | ₹6.78B 81.98M USD | 0 | -₹10.29 -0.1 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹193.43 2.34 USD |
+1.22
|
₹6.76B 81.82M USD | ₹34.85K 421.66 USD | ₹190.00 2.3 USD | ₹195.74 2.37 USD | ₹6.76B 81.82M USD | 21.49 | ₹9.00 0.11 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹140.05 1.69 USD |
+0.16
|
₹6.76B 81.73M USD | ₹37.06K 448.3 USD | ₹135.30 1.64 USD | ₹141.00 1.71 USD | ₹6.76B 81.73M USD | 29.29 | ₹4.78 0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹91.85 1.11 USD |
+2.87
|
₹6.75B 81.69M USD | ₹7.87K 95.19 USD | ₹85.00 1.03 USD | ₹92.30 1.12 USD | ₹6.75B 81.69M USD | 5.26 | ₹17.44 0.21 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹260.50 3.15 USD |
+0.6
|
₹6.75B 81.66M USD | ₹101.00 1.22 USD | ₹256.90 3.11 USD | ₹260.50 3.15 USD | ₹6.75B 81.66M USD | 38.19 | ₹6.82 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
