Result Page 23 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹630.10 7.62 USD |
-0.52
|
₹8.09B 97.86M USD | ₹1.41K 17.01 USD | ₹623.75 7.55 USD | ₹645.00 7.8 USD | ₹8.09B 97.86M USD | 52.42 | ₹12.02 0.15 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹369.05 4.46 USD |
-4.79
|
₹8.04B 97.32M USD | ₹43.70K 528.67 USD | ₹363.00 4.39 USD | ₹387.85 4.69 USD | ₹8.04B 97.32M USD | 167.74 | ₹2.20 0.03 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹857.70 10.38 USD |
-1.08
|
₹8.03B 97.2M USD | ₹3.70K 44.73 USD | ₹850.70 10.29 USD | ₹868.00 10.5 USD | ₹8.03B 97.2M USD | 13.46 | ₹63.68 0.77 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹220.30 2.67 USD |
+5.16
|
₹8.01B 96.87M USD | ₹109.98K 1.33K USD | ₹207.51 2.51 USD | ₹225.50 2.73 USD | ₹8.01B 96.87M USD | 67.16 | ₹3.28 0.04 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹190.20 2.3 USD |
-1.65
|
₹8.00B 96.78M USD | ₹3.44K 41.62 USD | ₹187.95 2.27 USD | ₹191.70 2.32 USD | ₹8.00B 96.78M USD | 0.85 | ₹223.29 2.7 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹219.95 2.66 USD |
+4.66
|
₹7.99B 96.71M USD | ₹4.47K 54.08 USD | ₹205.20 2.48 USD | ₹223.30 2.7 USD | ₹7.99B 96.71M USD | 21.84 | ₹10.07 0.12 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹853.20 10.32 USD |
-1.3
|
₹7.99B 96.69M USD | ₹583.00 7.05 USD | ₹852.00 10.31 USD | ₹861.50 10.42 USD | ₹7.99B 96.69M USD | 13.39 | ₹63.68 0.77 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹189.93 2.3 USD |
-1.83
|
₹7.99B 96.64M USD | ₹40.17K 485.97 USD | ₹187.89 2.27 USD | ₹192.84 2.33 USD | ₹7.99B 96.64M USD | 0.85 | ₹223.29 2.7 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.00 3.51 USD |
-0.84
|
₹7.95B 96.22M USD | ₹50.00 0.6 USD | ₹285.55 3.45 USD | ₹290.00 3.51 USD | ₹7.95B 96.22M USD | 17.24 | ₹16.82 0.2 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹144.35 1.75 USD |
-4.09
|
₹7.94B 96.09M USD | ₹63.00 0.76 USD | ₹140.15 1.7 USD | ₹150.50 1.82 USD | ₹7.94B 96.09M USD | 20.59 | ₹7.01 0.08 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹288.70 3.49 USD |
-0.12
|
₹7.92B 95.79M USD | ₹10.37K 125.41 USD | ₹285.05 3.45 USD | ₹291.40 3.53 USD | ₹7.92B 95.79M USD | 28.61 | ₹10.09 0.12 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.53 0.51 USD |
-2.07
|
₹7.88B 95.35M USD | ₹50.21K 607.51 USD | ₹42.20 0.51 USD | ₹43.26 0.52 USD | ₹7.88B 95.35M USD | 23.24 | ₹1.83 0.02 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹801.00 9.69 USD |
+0.75
|
₹7.88B 95.29M USD | ₹344.00 4.16 USD | ₹800.00 9.68 USD | ₹954.00 11.54 USD | ₹7.88B 95.29M USD | 21.15 | ₹37.87 0.46 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹108.90 1.32 USD |
-0.91
|
₹7.86B 95.1M USD | ₹4.24K 51.26 USD | ₹108.00 1.31 USD | ₹113.60 1.37 USD | ₹7.86B 95.1M USD | 13.61 | ₹8.00 0.1 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹275.20 3.33 USD |
-0.02
|
₹7.84B 94.79M USD | ₹517.00 6.25 USD | ₹270.20 3.27 USD | ₹275.25 3.33 USD | ₹7.84B 94.79M USD | 26.18 | ₹10.51 0.13 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹306.50 3.71 USD |
-2.17
|
₹7.82B 94.56M USD | ₹3.85K 46.57 USD | ₹302.05 3.65 USD | ₹310.70 3.76 USD | ₹7.82B 94.56M USD | 41.14 | ₹7.45 0.09 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.04 0.8 USD |
-3.08
|
₹7.81B 94.5M USD | ₹354.31K 4.29K USD | ₹65.00 0.79 USD | ₹71.54 0.87 USD | ₹7.81B 94.5M USD | 137.58 | ₹0.48 0.005 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.55 1.35 USD |
+2.29
|
₹7.80B 94.31M USD | ₹55.32K 669.23 USD | ₹101.35 1.23 USD | ₹114.25 1.38 USD | ₹7.80B 94.31M USD | 98.71 | ₹1.13 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.46 1.35 USD |
+2.43
|
₹7.79B 94.23M USD | ₹1.42M 17.16K USD | ₹101.10 1.22 USD | ₹115.57 1.4 USD | ₹7.79B 94.23M USD | 98.63 | ₹1.13 0.01 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹408.00 4.94 USD |
+0.72
|
₹7.78B 94.14M USD | ₹13.00 0.16 USD | ₹399.00 4.83 USD | ₹409.15 4.95 USD | ₹7.78B 94.14M USD | 18.07 | ₹22.57 0.27 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹645.85 7.81 USD |
+0.73
|
₹7.75B 93.76M USD | ₹1.17K 14.11 USD | ₹623.20 7.54 USD | ₹654.20 7.91 USD | ₹7.75B 93.76M USD | 15.15 | ₹42.62 0.52 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.50 1.4 USD |
+0.22
|
₹7.75B 93.71M USD | ₹12.28K 148.56 USD | ₹114.20 1.38 USD | ₹120.00 1.45 USD | ₹7.75B 93.71M USD | 14.96 | ₹7.72 0.09 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,199.00 304.87 USD |
+2.85
|
₹7.75B 93.71M USD | ₹6.00 0.07 USD | ₹24,622.00 297.89 USD | ₹25,199.00 304.87 USD | ₹7.75B 93.71M USD | 8.48 | ₹2.97K 35.93 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹184.70 2.23 USD |
+2.36
|
₹7.72B 93.38M USD | ₹31.06K 375.81 USD | ₹174.10 2.11 USD | ₹187.75 2.27 USD | ₹7.72B 93.38M USD | 12.69 | ₹14.55 0.18 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹545.00 6.59 USD |
-4.44
|
₹7.68B 92.91M USD | ₹97.85K 1.18K USD | ₹535.00 6.47 USD | ₹583.00 7.05 USD | ₹7.68B 92.91M USD | 15.03 | ₹36.24 0.44 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,092.60 25.32 USD |
+4.64
|
₹7.67B 92.83M USD | ₹417.00 5.05 USD | ₹1,960.00 23.71 USD | ₹2,100.00 25.41 USD | ₹7.67B 92.83M USD | 91.57 | ₹22.85 0.28 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹395.65 4.79 USD |
-3.12
|
₹7.63B 92.37M USD | ₹1.42K 17.2 USD | ₹394.45 4.77 USD | ₹416.95 5.04 USD | ₹7.63B 92.37M USD | 32.08 | ₹12.33 0.15 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹116.24 1.41 USD |
-4.64
|
₹7.62B 92.16M USD | ₹26.00K 314.53 USD | ₹115.80 1.4 USD | ₹121.35 1.47 USD | ₹7.62B 92.16M USD | 13.56 | ₹8.57 0.1 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,795.25 45.92 USD |
-0.06
|
₹7.50B 90.68M USD | ₹446.00 5.4 USD | ₹3,730.00 45.13 USD | ₹3,892.25 47.09 USD | ₹7.50B 90.68M USD | 2.66 | ₹1.43K 17.25 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
0
|
₹7.49B 90.57M USD | ₹49.00 0.59 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.43 1.05 USD |
+0.54
|
₹7.47B 90.35M USD | ₹4.48K 54.24 USD | ₹83.61 1.01 USD | ₹87.00 1.05 USD | ₹7.47B 90.35M USD | 8.69 | ₹9.94 0.12 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹320.15 3.87 USD |
-4.99
|
₹7.46B 90.31M USD | ₹226.00 2.73 USD | ₹320.15 3.87 USD | ₹353.00 4.27 USD | ₹7.46B 90.31M USD | 65.07 | ₹4.92 0.06 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹164.93 2 USD |
-0.12
|
₹7.46B 90.26M USD | ₹19.01K 230.01 USD | ₹161.55 1.95 USD | ₹167.00 2.02 USD | ₹7.46B 90.26M USD | 6.27 | ₹26.27 0.32 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.73 0.13 USD |
+0.56
|
₹7.45B 90.19M USD | ₹333.61K 4.04K USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹7.45B 90.19M USD | 35.76 | ₹0.30 0.003 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.12 1.08 USD |
-0.85
|
₹7.44B 90.03M USD | ₹2.01K 24.27 USD | ₹88.04 1.07 USD | ₹90.65 1.1 USD | ₹7.44B 90.03M USD | 10.96 | ₹8.13 0.1 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹395.05 4.78 USD |
+7.15
|
₹7.43B 89.95M USD | ₹1.67M 20.16K USD | ₹364.20 4.41 USD | ₹416.25 5.04 USD | ₹7.43B 89.95M USD | 0 | -₹0.97 -0.01 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.90 1.98 USD |
-1.09
|
₹7.41B 89.69M USD | ₹453.00 5.48 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹7.41B 89.69M USD | 14.96 | ₹10.95 0.13 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹977.00 11.82 USD |
-0.31
|
₹7.40B 89.47M USD | ₹157.00 1.9 USD | ₹960.00 11.61 USD | ₹978.00 11.83 USD | ₹7.40B 89.47M USD | 6.89 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.30 11.8 USD |
-0.38
|
₹7.38B 89.32M USD | ₹1.29K 15.63 USD | ₹961.10 11.63 USD | ₹990.00 11.98 USD | ₹7.38B 89.32M USD | 6.88 | ₹141.74 1.71 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹395.55 4.79 USD |
+6.93
|
₹7.38B 89.25M USD | ₹36.48K 441.35 USD | ₹365.00 4.42 USD | ₹416.00 5.03 USD | ₹7.38B 89.25M USD | 0 | -₹0.97 -0.01 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹368.85 4.46 USD |
-5.29
|
₹7.38B 89.24M USD | ₹4.88K 59.06 USD | ₹363.40 4.4 USD | ₹378.95 4.58 USD | ₹7.38B 89.24M USD | 0 | -₹1.63 -0.01 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹216.10 2.61 USD |
+0.09
|
₹7.36B 89.03M USD | ₹1.40K 16.95 USD | ₹205.25 2.48 USD | ₹223.00 2.7 USD | ₹7.36B 89.03M USD | 17.94 | ₹12.04 0.15 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹58.30 0.71 USD |
-3.46
|
₹7.33B 88.69M USD | ₹15.82K 191.37 USD | ₹57.66 0.7 USD | ₹59.80 0.72 USD | ₹7.33B 88.69M USD | 8.61 | ₹6.77 0.08 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹251.00 3.04 USD |
-1.16
|
₹7.33B 88.65M USD | ₹9.03K 109.28 USD | ₹232.00 2.81 USD | ₹251.00 3.04 USD | ₹7.33B 88.65M USD | 18.73 | ₹13.40 0.16 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹628.00 7.6 USD |
+2.11
|
₹7.33B 88.62M USD | ₹142.00 1.72 USD | ₹605.00 7.32 USD | ₹629.00 7.61 USD | ₹7.33B 88.62M USD | 4.45 | ₹141.12 1.71 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.70 1.02 USD |
-1.29
|
₹7.32B 88.54M USD | ₹14.28K 172.74 USD | ₹84.34 1.02 USD | ₹86.00 1.04 USD | ₹7.32B 88.54M USD | 8.52 | ₹9.94 0.12 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
+5.19
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.68 1.74 USD |
-0.55
|
₹7.31B 88.48M USD | ₹94.68K 1.15K USD | ₹143.00 1.73 USD | ₹147.17 1.78 USD | ₹7.31B 88.48M USD | 28.06 | ₹5.12 0.06 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.53 0.78 USD |
-1.75
|
₹7.28B 88.08M USD | ₹97.69K 1.18K USD | ₹63.65 0.77 USD | ₹66.09 0.8 USD | ₹7.28B 88.08M USD | 0 | -₹31.46 -0.3 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹231.35 2.8 USD |
+0.89
|
₹7.26B 87.78M USD | ₹17.74K 214.61 USD | ₹217.90 2.64 USD | ₹236.95 2.87 USD | ₹7.26B 87.78M USD | 0 | -₹4.67 -0.05 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹165.70 2 USD |
-0.39
|
₹7.24B 87.59M USD | ₹1.81K 21.86 USD | ₹158.35 1.92 USD | ₹168.45 2.04 USD | ₹7.24B 87.59M USD | 11.88 | ₹13.94 0.17 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹64.15 0.78 USD |
-1.84
|
₹7.24B 87.56M USD | ₹2.35K 28.38 USD | ₹63.70 0.77 USD | ₹65.99 0.8 USD | ₹7.24B 87.56M USD | 0 | -₹31.46 -0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹345.75 4.18 USD |
-1.76
|
₹7.23B 87.47M USD | ₹1.07K 12.97 USD | ₹345.00 4.17 USD | ₹356.50 4.31 USD | ₹7.23B 87.47M USD | 10.40 | ₹33.23 0.4 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,292.00 15.63 USD |
+0.06
|
₹7.22B 87.31M USD | ₹1.00 0.01 USD | ₹1,292.00 15.63 USD | ₹1,292.00 15.63 USD | ₹7.22B 87.31M USD | 18.51 | ₹69.80 0.84 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.94 0.87 USD |
-1.34
|
₹7.22B 87.3M USD | ₹17.00K 205.66 USD | ₹71.55 0.87 USD | ₹73.00 0.88 USD | ₹7.22B 87.3M USD | 32.70 | ₹2.20 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.77 0.87 USD |
-1.82
|
₹7.20B 87.09M USD | ₹951.00 11.51 USD | ₹70.00 0.85 USD | ₹72.90 0.88 USD | ₹7.20B 87.09M USD | 32.62 | ₹2.20 0.03 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹580.90 7.03 USD |
-1.42
|
₹7.18B 86.88M USD | ₹1.63K 19.68 USD | ₹571.00 6.91 USD | ₹590.10 7.14 USD | ₹7.18B 86.88M USD | 24.09 | ₹24.11 0.29 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.95 0.37 USD |
-2.61
|
₹7.17B 86.76M USD | ₹118.85K 1.44K USD | ₹30.04 0.36 USD | ₹31.50 0.38 USD | ₹7.17B 86.76M USD | 24.76 | ₹1.25 0.02 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹60.75 0.73 USD |
-1.54
|
₹7.17B 86.73M USD | ₹9.82K 118.83 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹7.17B 86.73M USD | 9.01 | ₹6.74 0.08 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹164.05 1.98 USD |
-1.32
|
₹7.17B 86.72M USD | ₹12.53K 151.53 USD | ₹162.90 1.97 USD | ₹169.00 2.04 USD | ₹7.17B 86.72M USD | 11.76 | ₹13.94 0.17 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹121.67 1.47 USD |
-0.3
|
₹7.16B 86.62M USD | ₹23.31K 281.96 USD | ₹118.96 1.44 USD | ₹122.89 1.49 USD | ₹7.16B 86.62M USD | 9.94 | ₹12.23 0.15 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹450.60 5.45 USD |
-0.27
|
₹7.15B 86.48M USD | ₹437.00 5.29 USD | ₹440.00 5.32 USD | ₹455.15 5.51 USD | ₹7.15B 86.48M USD | 37.02 | ₹12.17 0.15 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹365.55 4.42 USD |
-7.84
|
₹7.14B 86.43M USD | ₹28.60K 345.99 USD | ₹357.00 4.32 USD | ₹373.40 4.52 USD | ₹7.14B 86.43M USD | 9.66 | ₹37.84 0.46 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.38 1.08 USD |
-0.51
|
₹7.11B 85.97M USD | ₹19.33K 233.81 USD | ₹88.53 1.07 USD | ₹90.79 1.1 USD | ₹7.11B 85.97M USD | 194.30 | ₹0.46 0.005 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹253.65 3.07 USD |
-2.76
|
₹7.08B 85.7M USD | ₹53.01K 641.36 USD | ₹249.00 3.01 USD | ₹260.85 3.16 USD | ₹7.08B 85.7M USD | 14.90 | ₹17.02 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹446.25 5.4 USD |
-1.1
|
₹7.08B 85.65M USD | ₹9.56K 115.62 USD | ₹442.20 5.35 USD | ₹453.70 5.49 USD | ₹7.08B 85.65M USD | 19.93 | ₹22.38 0.27 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹131.80 1.59 USD |
-4.15
|
₹7.07B 85.56M USD | ₹5.98K 72.35 USD | ₹131.00 1.58 USD | ₹134.35 1.63 USD | ₹7.07B 85.56M USD | 160.73 | ₹0.82 0.009 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.15 4.97 USD |
-0.21
|
₹7.06B 85.44M USD | ₹1.36K 16.41 USD | ₹411.05 4.97 USD | ₹413.00 5 USD | ₹7.06B 85.44M USD | 40.22 | ₹10.22 0.12 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹59.10 0.72 USD |
-4.59
|
₹7.05B 85.28M USD | ₹5.05K 61.06 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.05B 85.28M USD | 33.20 | ₹1.78 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.20 4.96 USD |
0
|
₹7.05B 85.24M USD | ₹577.00 6.98 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.05B 85.24M USD | 40.13 | ₹10.22 0.12 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹191.03 2.31 USD |
-2.34
|
₹7.00B 84.66M USD | ₹34.32K 415.23 USD | ₹188.09 2.28 USD | ₹197.94 2.39 USD | ₹7.00B 84.66M USD | 23.35 | ₹8.18 0.1 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.85 0.22 USD |
-0.5
|
₹6.98B 84.45M USD | ₹1.62K 19.61 USD | ₹17.85 0.22 USD | ₹18.18 0.22 USD | ₹6.98B 84.45M USD | 18.03 | ₹0.99 0.01 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.35 1.4 USD |
-0.26
|
₹6.98B 84.43M USD | ₹609.00 7.37 USD | ₹113.95 1.38 USD | ₹116.50 1.41 USD | ₹6.98B 84.43M USD | 48.26 | ₹2.39 0.03 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹190.20 2.3 USD |
-2.79
|
₹6.97B 84.29M USD | ₹2.54K 30.69 USD | ₹185.40 2.24 USD | ₹195.50 2.37 USD | ₹6.97B 84.29M USD | 23.25 | ₹8.18 0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹199.05 2.41 USD |
+6.92
|
₹6.96B 84.21M USD | ₹392.51K 4.75K USD | ₹184.30 2.23 USD | ₹201.44 2.44 USD | ₹6.96B 84.21M USD | 12.22 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹199.00 2.41 USD |
+6.76
|
₹6.96B 84.19M USD | ₹62.68K 758.29 USD | ₹185.35 2.24 USD | ₹201.50 2.44 USD | ₹6.96B 84.19M USD | 12.22 | ₹16.28 0.2 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹114.81 1.39 USD |
-0.35
|
₹6.95B 84.03M USD | ₹20.26K 245.12 USD | ₹114.20 1.38 USD | ₹116.25 1.41 USD | ₹6.95B 84.03M USD | 8.46 | ₹13.57 0.16 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹435.35 5.27 USD |
-0.13
|
₹6.90B 83.51M USD | ₹85.00 1.03 USD | ₹426.60 5.16 USD | ₹441.80 5.35 USD | ₹6.90B 83.51M USD | 36.27 | ₹12.00 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹229.82 2.78 USD |
-2.75
|
₹6.89B 83.41M USD | ₹11.02K 133.32 USD | ₹228.00 2.76 USD | ₹239.20 2.89 USD | ₹6.89B 83.41M USD | 12.69 | ₹18.11 0.22 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹127.85 1.55 USD |
-0.08
|
₹6.87B 83.14M USD | ₹28.38K 343.35 USD | ₹126.70 1.53 USD | ₹132.50 1.6 USD | ₹6.87B 83.14M USD | 23.45 | ₹5.45 0.07 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹329.70 3.99 USD |
+0.18
|
₹6.86B 82.97M USD | ₹4.27K 51.6 USD | ₹326.95 3.96 USD | ₹335.40 4.06 USD | ₹6.86B 82.97M USD | 22.99 | ₹14.34 0.17 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹743.05 8.99 USD |
-4.54
|
₹6.85B 82.89M USD | ₹166.00 2.01 USD | ₹730.00 8.83 USD | ₹775.00 9.38 USD | ₹6.85B 82.89M USD | 5.50 | ₹134.92 1.63 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹228.20 2.76 USD |
-1.85
|
₹6.85B 82.83M USD | ₹72.00 0.87 USD | ₹228.20 2.76 USD | ₹234.60 2.84 USD | ₹6.85B 82.83M USD | 12.60 | ₹18.11 0.22 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹195.25 2.36 USD |
-6.34
|
₹6.83B 82.59M USD | ₹59.78K 723.26 USD | ₹193.03 2.34 USD | ₹208.58 2.52 USD | ₹6.83B 82.59M USD | 22.18 | ₹8.80 0.11 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹751.50 9.09 USD |
-4.11
|
₹6.82B 82.49M USD | ₹890.00 10.77 USD | ₹731.60 8.85 USD | ₹769.00 9.3 USD | ₹6.82B 82.49M USD | 34.47 | ₹21.80 0.26 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹126.33 1.53 USD |
-1.64
|
₹6.80B 82.31M USD | ₹122.30K 1.48K USD | ₹124.70 1.51 USD | ₹128.70 1.56 USD | ₹6.80B 82.31M USD | 4.32 | ₹29.24 0.35 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹194.50 2.35 USD |
-6.08
|
₹6.80B 82.27M USD | ₹9.46K 114.44 USD | ₹193.05 2.34 USD | ₹207.05 2.5 USD | ₹6.80B 82.27M USD | 22.07 | ₹8.81 0.11 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹126.25 1.53 USD |
-1.52
|
₹6.80B 82.25M USD | ₹14.75K 178.4 USD | ₹124.70 1.51 USD | ₹128.55 1.56 USD | ₹6.80B 82.25M USD | 4.31 | ₹29.24 0.35 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹378.05 4.57 USD |
-1.82
|
₹6.80B 82.21M USD | ₹220.00 2.66 USD | ₹372.30 4.5 USD | ₹395.80 4.79 USD | ₹6.80B 82.21M USD | 31.19 | ₹12.12 0.15 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹70.71 0.86 USD |
-1.28
|
₹6.77B 81.88M USD | ₹136.99K 1.66K USD | ₹68.05 0.82 USD | ₹74.89 0.91 USD | ₹6.77B 81.88M USD | 0.072 | ₹980.45 11.86 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.70 0.73 USD |
+5.42
|
₹6.76B 81.81M USD | ₹294.75K 3.57K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.76B 81.81M USD | 11.11 | ₹5.46 0.07 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹140.00 1.69 USD |
-2.06
|
₹6.75B 81.7M USD | ₹25.00 0.3 USD | ₹140.00 1.69 USD | ₹140.85 1.7 USD | ₹6.75B 81.7M USD | 28.80 | ₹4.86 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.45 0.73 USD |
+4.93
|
₹6.73B 81.47M USD | ₹15.57K 188.36 USD | ₹57.20 0.69 USD | ₹61.73 0.75 USD | ₹6.73B 81.47M USD | 11.07 | ₹5.46 0.07 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.73 0.84 USD |
+0.27
|
₹6.72B 81.24M USD | ₹1.84K 22.22 USD | ₹68.00 0.82 USD | ₹69.94 0.85 USD | ₹6.72B 81.24M USD | 18.84 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.72 0.84 USD |
+0.01
|
₹6.71B 81.23M USD | ₹37.29K 451.2 USD | ₹67.39 0.82 USD | ₹70.30 0.85 USD | ₹6.71B 81.23M USD | 18.84 | ₹3.70 0.04 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹479.20 5.8 USD |
+0.4
|
₹6.71B 81.21M USD | ₹4.09K 49.49 USD | ₹471.80 5.71 USD | ₹487.40 5.9 USD | ₹6.71B 81.21M USD | 114.09 | ₹4.20 0.05 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹213.29 2.58 USD |
-0.16
|
₹6.69B 80.97M USD | ₹5.36K 64.83 USD | ₹209.00 2.53 USD | ₹213.50 2.58 USD | ₹6.69B 80.97M USD | 13.62 | ₹15.65 0.19 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹259.80 3.14 USD |
-5.7
|
₹6.68B 80.79M USD | ₹28.13K 340.28 USD | ₹258.05 3.12 USD | ₹277.75 3.36 USD | ₹6.68B 80.79M USD | 0 | -₹16.51 -0.1 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.75 2.57 USD |
-0.65
|
₹6.68B 80.77M USD | ₹439.00 5.31 USD | ₹206.65 2.5 USD | ₹214.20 2.59 USD | ₹6.68B 80.77M USD | 13.59 | ₹15.65 0.19 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹259.40 3.14 USD |
-5.35
|
₹6.67B 80.67M USD | ₹2.52K 30.45 USD | ₹258.10 3.12 USD | ₹272.70 3.3 USD | ₹6.67B 80.67M USD | 0 | -₹16.51 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
