Result Page 23 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹926.30 11.21 USD |
-0.03
|
₹8.15B 98.56M USD | ₹180.00 2.18 USD | ₹916.90 11.09 USD | ₹955.00 11.55 USD | ₹8.15B 98.56M USD | 21.48 | ₹43.12 0.52 USD | ||
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹192.65 2.33 USD |
-0.39
|
₹8.10B 98.03M USD | ₹1.10K 13.27 USD | ₹187.60 2.27 USD | ₹194.00 2.35 USD | ₹8.10B 98.03M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹192.41 2.33 USD |
-0.55
|
₹8.09B 97.9M USD | ₹17.72K 214.41 USD | ₹188.25 2.28 USD | ₹195.00 2.36 USD | ₹8.09B 97.9M USD | 0.86 | ₹223.29 2.7 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.00 2.48 USD |
-5.75
|
₹8.09B 97.84M USD | ₹8.88K 107.46 USD | ₹194.55 2.35 USD | ₹208.50 2.52 USD | ₹8.09B 97.84M USD | 24.75 | ₹8.28 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.22 2.47 USD |
-5.8
|
₹8.06B 97.53M USD | ₹28.92K 349.84 USD | ₹199.00 2.41 USD | ₹208.99 2.53 USD | ₹8.06B 97.53M USD | 24.66 | ₹8.28 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.05 1.34 USD |
+1.05
|
₹8.02B 96.97M USD | ₹2.99K 36.17 USD | ₹108.10 1.31 USD | ₹111.55 1.35 USD | ₹8.02B 96.97M USD | 13.88 | ₹8.00 0.1 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹122.05 1.48 USD |
+0.13
|
₹8.00B 96.77M USD | ₹34.60K 418.63 USD | ₹118.00 1.43 USD | ₹122.05 1.48 USD | ₹8.00B 96.77M USD | 14.24 | ₹8.57 0.1 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹114.45 1.38 USD |
+4.95
|
₹8.00B 96.76M USD | ₹4.41K 53.34 USD | ₹113.15 1.37 USD | ₹117.95 1.43 USD | ₹8.00B 96.76M USD | 101.28 | ₹1.13 0.01 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.16 0.52 USD |
-0.62
|
₹8.00B 96.76M USD | ₹67.96K 822.24 USD | ₹42.15 0.51 USD | ₹43.69 0.53 USD | ₹8.00B 96.76M USD | 23.58 | ₹1.83 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹191.35 2.32 USD |
+6.04
|
₹8.00B 96.75M USD | ₹19.55K 236.53 USD | ₹185.95 2.25 USD | ₹193.80 2.34 USD | ₹8.00B 96.75M USD | 13.15 | ₹14.55 0.18 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹114.40 1.38 USD |
+5.13
|
₹7.99B 96.72M USD | ₹83.10K 1.01K USD | ₹112.00 1.36 USD | ₹117.50 1.42 USD | ₹7.99B 96.72M USD | 101.23 | ₹1.13 0.01 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹622.40 7.53 USD |
-1.74
|
₹7.99B 96.67M USD | ₹2.84K 34.32 USD | ₹608.25 7.36 USD | ₹650.00 7.86 USD | ₹7.99B 96.67M USD | 51.78 | ₹12.02 0.15 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹290.30 3.51 USD |
+0.43
|
₹7.96B 96.32M USD | ₹5.72K 69.21 USD | ₹283.00 3.42 USD | ₹295.95 3.58 USD | ₹7.96B 96.32M USD | 28.77 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.00 3.51 USD |
-0.84
|
₹7.95B 96.22M USD | ₹794.00 9.61 USD | ₹275.25 3.33 USD | ₹290.50 3.51 USD | ₹7.95B 96.22M USD | 17.24 | ₹16.82 0.2 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹144.35 1.75 USD |
-4.09
|
₹7.94B 96.09M USD | ₹63.00 0.76 USD | ₹140.15 1.7 USD | ₹150.50 1.82 USD | ₹7.94B 96.09M USD | 20.59 | ₹7.01 0.08 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹117.55 1.42 USD |
+2
|
₹7.88B 95.37M USD | ₹13.26K 160.38 USD | ₹116.30 1.41 USD | ₹119.25 1.44 USD | ₹7.88B 95.37M USD | 15.22 | ₹7.72 0.09 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹215.85 2.61 USD |
+2.71
|
₹7.84B 94.91M USD | ₹1.96K 23.75 USD | ₹213.05 2.58 USD | ₹227.90 2.76 USD | ₹7.84B 94.91M USD | 21.43 | ₹10.07 0.12 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.14 0.8 USD |
-2.94
|
₹7.82B 94.65M USD | ₹84.32K 1.02K USD | ₹65.50 0.79 USD | ₹67.74 0.82 USD | ₹7.82B 94.65M USD | 137.79 | ₹0.48 0.005 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹306.40 3.71 USD |
-2.2
|
₹7.81B 94.53M USD | ₹4.35K 52.63 USD | ₹302.90 3.66 USD | ₹314.55 3.81 USD | ₹7.81B 94.53M USD | 41.12 | ₹7.45 0.09 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹651.10 7.88 USD |
+1.54
|
₹7.81B 94.53M USD | ₹234.00 2.83 USD | ₹605.00 7.32 USD | ₹660.00 7.98 USD | ₹7.81B 94.53M USD | 15.27 | ₹42.62 0.52 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹404.50 4.89 USD |
-0.95
|
₹7.81B 94.43M USD | ₹910.00 11.01 USD | ₹390.00 4.72 USD | ₹411.95 4.98 USD | ₹7.81B 94.43M USD | 32.80 | ₹12.33 0.15 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹214.37 2.59 USD |
+2.33
|
₹7.79B 94.26M USD | ₹22.66K 274.11 USD | ₹210.33 2.54 USD | ₹227.01 2.75 USD | ₹7.79B 94.26M USD | 65.35 | ₹3.28 0.04 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹388.85 4.7 USD |
-0.15
|
₹7.78B 94.07M USD | ₹1.35K 16.28 USD | ₹370.80 4.49 USD | ₹390.00 4.72 USD | ₹7.78B 94.07M USD | 0 | -₹1.63 -0.01 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹273.00 3.3 USD |
-0.82
|
₹7.77B 94.03M USD | ₹74.00 0.9 USD | ₹271.10 3.28 USD | ₹279.00 3.38 USD | ₹7.77B 94.03M USD | 25.97 | ₹10.51 0.13 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.10 9.56 USD |
-0.62
|
₹7.77B 93.99M USD | ₹822.00 9.94 USD | ₹771.00 9.33 USD | ₹801.00 9.69 USD | ₹7.77B 93.99M USD | 20.86 | ₹37.87 0.46 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,199.00 304.87 USD |
+2.85
|
₹7.75B 93.71M USD | ₹6.00 0.07 USD | ₹24,622.00 297.89 USD | ₹25,199.00 304.87 USD | ₹7.75B 93.71M USD | 8.48 | ₹2.97K 35.93 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹545.70 6.6 USD |
-4.32
|
₹7.69B 93.03M USD | ₹2.08K 25.19 USD | ₹526.10 6.36 USD | ₹548.95 6.64 USD | ₹7.69B 93.03M USD | 15.05 | ₹36.24 0.44 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹403.00 4.88 USD |
-0.52
|
₹7.69B 92.99M USD | ₹2.00 0.02 USD | ₹403.00 4.88 USD | ₹403.00 4.88 USD | ₹7.69B 92.99M USD | 17.85 | ₹22.57 0.27 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹169.79 2.05 USD |
+2.83
|
₹7.68B 92.92M USD | ₹19.42K 234.99 USD | ₹164.42 1.99 USD | ₹172.90 2.09 USD | ₹7.68B 92.92M USD | 6.46 | ₹26.27 0.32 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,092.60 25.32 USD |
+4.64
|
₹7.67B 92.83M USD | ₹5.00 0.06 USD | ₹2,092.60 25.32 USD | ₹2,092.60 25.32 USD | ₹7.67B 92.83M USD | 91.57 | ₹22.85 0.28 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹169.30 2.05 USD |
+2.17
|
₹7.66B 92.65M USD | ₹1.74K 21.06 USD | ₹164.75 1.99 USD | ₹172.55 2.09 USD | ₹7.66B 92.65M USD | 15.46 | ₹10.95 0.13 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹67.65 0.82 USD |
+3.52
|
₹7.63B 92.34M USD | ₹3.02K 36.51 USD | ₹64.99 0.79 USD | ₹68.50 0.83 USD | ₹7.63B 92.34M USD | 0 | -₹31.46 -0.3 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.43 0.73 USD |
+0.07
|
₹7.60B 91.93M USD | ₹16.23K 196.32 USD | ₹58.59 0.71 USD | ₹60.84 0.74 USD | ₹7.60B 91.93M USD | 8.92 | ₹6.77 0.08 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹67.23 0.81 USD |
+2.36
|
₹7.59B 91.77M USD | ₹65.29K 789.91 USD | ₹64.00 0.77 USD | ₹69.70 0.84 USD | ₹7.59B 91.77M USD | 0 | -₹31.46 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,818.85 46.2 USD |
+0.57
|
₹7.54B 91.25M USD | ₹381.00 4.61 USD | ₹3,716.00 44.96 USD | ₹3,850.00 46.58 USD | ₹7.54B 91.25M USD | 2.67 | ₹1.43K 17.25 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹90.05 1.09 USD |
+0.19
|
₹7.52B 90.97M USD | ₹189.00 2.29 USD | ₹89.97 1.09 USD | ₹91.38 1.11 USD | ₹7.52B 90.97M USD | 11.07 | ₹8.13 0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.79 0.13 USD |
+1.12
|
₹7.50B 90.69M USD | ₹64.95K 785.76 USD | ₹10.41 0.13 USD | ₹10.97 0.13 USD | ₹7.50B 90.69M USD | 35.96 | ₹0.30 0.003 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹397.70 4.81 USD |
+7.87
|
₹7.48B 90.55M USD | ₹28.32K 342.65 USD | ₹394.00 4.77 USD | ₹403.00 4.88 USD | ₹7.48B 90.55M USD | 0 | -₹0.97 -0.01 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹219.45 2.65 USD |
+1.64
|
₹7.47B 90.41M USD | ₹1.19K 14.35 USD | ₹208.00 2.52 USD | ₹226.80 2.74 USD | ₹7.47B 90.41M USD | 18.22 | ₹12.04 0.15 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹320.15 3.87 USD |
-4.99
|
₹7.46B 90.31M USD | ₹103.00 1.25 USD | ₹320.15 3.87 USD | ₹320.15 3.87 USD | ₹7.46B 90.31M USD | 65.07 | ₹4.92 0.06 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹637.75 7.72 USD |
+3.69
|
₹7.44B 90M USD | ₹112.00 1.36 USD | ₹617.05 7.47 USD | ₹660.00 7.98 USD | ₹7.44B 90M USD | 4.51 | ₹141.12 1.71 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹380.35 4.6 USD |
-4.11
|
₹7.43B 89.93M USD | ₹2.48K 30.02 USD | ₹364.40 4.41 USD | ₹389.00 4.71 USD | ₹7.43B 89.93M USD | 10.05 | ₹37.84 0.46 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹85.91 1.04 USD |
+0.12
|
₹7.42B 89.81M USD | ₹17.61K 213.05 USD | ₹84.25 1.02 USD | ₹87.60 1.06 USD | ₹7.42B 89.81M USD | 8.64 | ₹9.94 0.12 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹398.00 4.82 USD |
+7.6
|
₹7.42B 89.8M USD | ₹4.30K 52 USD | ₹392.60 4.75 USD | ₹403.00 4.88 USD | ₹7.42B 89.8M USD | 0 | -₹0.97 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹978.00 11.83 USD |
-0.2
|
₹7.40B 89.56M USD | ₹2.00 0.02 USD | ₹961.05 11.63 USD | ₹978.00 11.83 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.05 0.75 USD |
+0.18
|
₹7.40B 89.53M USD | ₹2.45K 29.68 USD | ₹61.99 0.75 USD | ₹62.05 0.75 USD | ₹7.40B 89.53M USD | 34.85 | ₹1.78 0.02 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.09 1.76 USD |
+0.42
|
₹7.39B 89.35M USD | ₹7.73K 93.46 USD | ₹143.50 1.74 USD | ₹145.48 1.76 USD | ₹7.39B 89.35M USD | 28.33 | ₹5.12 0.06 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹974.25 11.79 USD |
-0.49
|
₹7.37B 89.22M USD | ₹453.00 5.48 USD | ₹965.00 11.67 USD | ₹996.40 12.05 USD | ₹7.37B 89.22M USD | 6.87 | ₹141.74 1.71 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.49 0.89 USD |
+0.53
|
₹7.37B 89.18M USD | ₹130.00 1.57 USD | ₹73.49 0.89 USD | ₹74.50 0.9 USD | ₹7.37B 89.18M USD | 33.40 | ₹2.20 0.03 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹168.45 2.04 USD |
+1.26
|
₹7.36B 89.05M USD | ₹725.00 8.77 USD | ₹160.55 1.94 USD | ₹169.90 2.06 USD | ₹7.36B 89.05M USD | 12.08 | ₹13.94 0.17 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.72 0.38 USD |
-0.19
|
₹7.35B 88.92M USD | ₹23.06K 279.01 USD | ₹31.09 0.38 USD | ₹31.90 0.39 USD | ₹7.35B 88.92M USD | 25.37 | ₹1.25 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.98 1.03 USD |
-1.15
|
₹7.34B 88.83M USD | ₹4.03K 48.76 USD | ₹84.20 1.02 USD | ₹88.77 1.07 USD | ₹7.34B 88.83M USD | 8.54 | ₹9.94 0.12 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹351.05 4.25 USD |
-0.26
|
₹7.34B 88.81M USD | ₹2.82K 34.11 USD | ₹330.10 3.99 USD | ₹356.90 4.32 USD | ₹7.34B 88.81M USD | 10.56 | ₹33.23 0.4 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹124.54 1.51 USD |
+2.06
|
₹7.33B 88.67M USD | ₹18.27K 221.04 USD | ₹123.00 1.49 USD | ₹126.60 1.53 USD | ₹7.33B 88.67M USD | 10.18 | ₹12.23 0.15 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹233.55 2.83 USD |
+1.85
|
₹7.32B 88.62M USD | ₹10.85K 131.3 USD | ₹231.35 2.8 USD | ₹243.00 2.94 USD | ₹7.32B 88.62M USD | 0 | -₹4.67 -0.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
+5.19
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
-1.56
|
₹7.30B 88.29M USD | ₹3.21K 38.78 USD | ₹244.00 2.95 USD | ₹256.05 3.1 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.82 0.75 USD |
+0.19
|
₹7.29B 88.25M USD | ₹5.51K 66.65 USD | ₹61.50 0.74 USD | ₹63.48 0.77 USD | ₹7.29B 88.25M USD | 9.17 | ₹6.74 0.08 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.62 0.23 USD |
+3.79
|
₹7.28B 88.09M USD | ₹1.39K 16.76 USD | ₹17.66 0.21 USD | ₹19.99 0.24 USD | ₹7.28B 88.09M USD | 18.80 | ₹0.99 0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.52 0.88 USD |
-0.55
|
₹7.27B 88M USD | ₹4.59K 55.5 USD | ₹71.41 0.86 USD | ₹72.80 0.88 USD | ₹7.27B 88M USD | 32.96 | ₹2.20 0.03 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹588.25 7.12 USD |
-0.17
|
₹7.27B 87.98M USD | ₹1.21K 14.59 USD | ₹574.50 6.95 USD | ₹590.00 7.14 USD | ₹7.27B 87.98M USD | 24.39 | ₹24.11 0.29 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹166.23 2.01 USD |
-0.01
|
₹7.26B 87.87M USD | ₹8.81K 106.55 USD | ₹160.01 1.94 USD | ₹169.78 2.05 USD | ₹7.26B 87.87M USD | 11.92 | ₹13.94 0.17 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,299.50 15.72 USD |
+0.64
|
₹7.26B 87.82M USD | ₹2.00 0.02 USD | ₹1,285.00 15.55 USD | ₹1,314.00 15.9 USD | ₹7.26B 87.82M USD | 18.61 | ₹69.80 0.84 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹456.85 5.53 USD |
+1.25
|
₹7.25B 87.68M USD | ₹3.76K 45.48 USD | ₹450.00 5.44 USD | ₹459.75 5.56 USD | ₹7.25B 87.68M USD | 20.41 | ₹22.38 0.27 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹456.75 5.53 USD |
+1.1
|
₹7.25B 87.67M USD | ₹368.00 4.45 USD | ₹449.15 5.43 USD | ₹458.70 5.55 USD | ₹7.25B 87.67M USD | 37.53 | ₹12.17 0.15 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹257.60 3.12 USD |
-1.25
|
₹7.19B 87.03M USD | ₹11.46K 138.65 USD | ₹254.10 3.07 USD | ₹263.00 3.18 USD | ₹7.19B 87.03M USD | 15.13 | ₹17.02 0.21 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹133.50 1.62 USD |
-2.91
|
₹7.16B 86.67M USD | ₹1.27K 15.41 USD | ₹128.50 1.55 USD | ₹135.30 1.64 USD | ₹7.16B 86.67M USD | 162.80 | ₹0.82 0.009 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.97 1.09 USD |
+0.14
|
₹7.15B 86.54M USD | ₹23.12K 279.73 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹7.15B 86.54M USD | 195.58 | ₹0.46 0.005 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.20 2.36 USD |
-0.23
|
₹7.15B 86.51M USD | ₹5.22K 63.12 USD | ₹193.00 2.33 USD | ₹196.25 2.37 USD | ₹7.15B 86.51M USD | 23.86 | ₹8.18 0.1 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.15 2.36 USD |
-0.24
|
₹7.15B 86.48M USD | ₹10.84K 131.16 USD | ₹191.03 2.31 USD | ₹196.00 2.37 USD | ₹7.15B 86.48M USD | 23.85 | ₹8.18 0.1 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹339.95 4.11 USD |
-5.04
|
₹7.11B 86.01M USD | ₹4.00 0.05 USD | ₹336.50 4.07 USD | ₹340.50 4.12 USD | ₹7.11B 86.01M USD | 10.23 | ₹33.23 0.4 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹768.00 9.29 USD |
-1.33
|
₹7.08B 85.67M USD | ₹64.00 0.77 USD | ₹767.00 9.28 USD | ₹784.85 9.5 USD | ₹7.08B 85.67M USD | 5.69 | ₹134.92 1.63 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹131.70 1.59 USD |
+2.93
|
₹7.08B 85.65M USD | ₹11.16K 134.99 USD | ₹130.20 1.58 USD | ₹132.50 1.6 USD | ₹7.08B 85.65M USD | 24.16 | ₹5.45 0.07 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹411.00 4.97 USD |
+0.2
|
₹7.06B 85.4M USD | ₹90.00 1.09 USD | ₹411.00 4.97 USD | ₹411.00 4.97 USD | ₹7.06B 85.4M USD | 40.21 | ₹10.22 0.12 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹445.15 5.39 USD |
+2.12
|
₹7.06B 85.39M USD | ₹4.00 0.05 USD | ₹444.40 5.38 USD | ₹446.20 5.4 USD | ₹7.06B 85.39M USD | 37.09 | ₹12.00 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹235.18 2.85 USD |
-0.49
|
₹7.06B 85.36M USD | ₹5.38K 65.04 USD | ₹231.50 2.8 USD | ₹239.90 2.9 USD | ₹7.06B 85.36M USD | 12.98 | ₹18.11 0.22 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹410.60 4.97 USD |
-0.34
|
₹7.05B 85.32M USD | ₹897.00 10.85 USD | ₹410.00 4.96 USD | ₹419.00 5.07 USD | ₹7.05B 85.32M USD | 40.17 | ₹10.22 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹392.00 4.74 USD |
+1.8
|
₹7.05B 85.25M USD | ₹14.00 0.17 USD | ₹392.00 4.74 USD | ₹410.90 4.97 USD | ₹7.05B 85.25M USD | 32.34 | ₹12.12 0.15 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹116.22 1.41 USD |
+0.88
|
₹7.03B 85.07M USD | ₹6.67K 80.73 USD | ₹114.26 1.38 USD | ₹116.80 1.41 USD | ₹7.03B 85.07M USD | 8.56 | ₹13.57 0.16 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹201.00 2.43 USD |
+7.97
|
₹7.03B 85.03M USD | ₹99.78K 1.21K USD | ₹196.01 2.37 USD | ₹204.40 2.47 USD | ₹7.03B 85.03M USD | 12.34 | ₹16.28 0.2 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹200.55 2.43 USD |
+7.59
|
₹7.01B 84.84M USD | ₹4.34K 52.45 USD | ₹197.00 2.38 USD | ₹204.55 2.47 USD | ₹7.01B 84.84M USD | 12.31 | ₹16.28 0.2 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.90 1.4 USD |
+0.22
|
₹7.01B 84.83M USD | ₹1.70K 20.59 USD | ₹114.35 1.38 USD | ₹117.00 1.42 USD | ₹7.01B 84.83M USD | 48.49 | ₹2.39 0.03 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹800.35 9.68 USD |
+10.2
|
₹7.01B 84.8M USD | ₹5.38K 65.11 USD | ₹732.00 8.86 USD | ₹850.00 10.28 USD | ₹7.01B 84.8M USD | 15.97 | ₹50.10 0.61 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹233.00 2.82 USD |
+0.22
|
₹6.99B 84.57M USD | ₹132.00 1.6 USD | ₹233.00 2.82 USD | ₹233.15 2.82 USD | ₹6.99B 84.57M USD | 12.86 | ₹18.11 0.22 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.37 0.88 USD |
+1.03
|
₹6.93B 83.8M USD | ₹25.24K 305.35 USD | ₹68.00 0.82 USD | ₹74.24 0.9 USD | ₹6.93B 83.8M USD | 0.073 | ₹980.45 11.86 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹128.55 1.56 USD |
+0.27
|
₹6.92B 83.75M USD | ₹1.31K 15.87 USD | ₹124.80 1.51 USD | ₹129.10 1.56 USD | ₹6.92B 83.75M USD | 4.39 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹128.47 1.55 USD |
+0.03
|
₹6.92B 83.7M USD | ₹25.61K 309.89 USD | ₹125.33 1.52 USD | ₹129.00 1.56 USD | ₹6.92B 83.7M USD | 4.39 | ₹29.24 0.35 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.27 0.87 USD |
+1.16
|
₹6.92B 83.68M USD | ₹962.00 11.64 USD | ₹68.83 0.83 USD | ₹72.27 0.87 USD | ₹6.92B 83.68M USD | 0.073 | ₹980.45 11.86 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹533.95 6.46 USD |
+3.85
|
₹6.86B 82.95M USD | ₹1.43K 17.3 USD | ₹518.20 6.27 USD | ₹540.00 6.53 USD | ₹6.86B 82.95M USD | 0 | -₹6.31 -0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹754.05 9.12 USD |
-3.78
|
₹6.84B 82.77M USD | ₹634.00 7.67 USD | ₹740.00 8.95 USD | ₹782.90 9.47 USD | ₹6.84B 82.77M USD | 34.58 | ₹21.80 0.26 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹328.65 3.98 USD |
-0.14
|
₹6.84B 82.7M USD | ₹4.12K 49.82 USD | ₹322.25 3.9 USD | ₹339.80 4.11 USD | ₹6.84B 82.7M USD | 22.91 | ₹14.34 0.17 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹487.10 5.89 USD |
+2.55
|
₹6.82B 82.55M USD | ₹94.00 1.14 USD | ₹460.10 5.57 USD | ₹492.05 5.95 USD | ₹6.82B 82.55M USD | 20.54 | ₹23.71 0.29 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.22 0.74 USD |
+6.27
|
₹6.82B 82.51M USD | ₹19.68K 238.14 USD | ₹60.01 0.73 USD | ₹62.31 0.75 USD | ₹6.82B 82.51M USD | 11.21 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.14 0.74 USD |
+6.18
|
₹6.81B 82.4M USD | ₹60.07K 726.76 USD | ₹59.15 0.72 USD | ₹62.49 0.76 USD | ₹6.81B 82.4M USD | 11.19 | ₹5.46 0.07 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹70.41 0.85 USD |
+1.25
|
₹6.78B 82.04M USD | ₹527.00 6.38 USD | ₹68.79 0.83 USD | ₹71.90 0.87 USD | ₹6.78B 82.04M USD | 19.02 | ₹3.70 0.04 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.78 0.98 USD |
+2.5
|
₹6.76B 81.81M USD | ₹97.89K 1.18K USD | ₹79.99 0.97 USD | ₹83.25 1.01 USD | ₹6.76B 81.81M USD | 0 | -₹10.49 -0.1 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.77 0.98 USD |
+4.04
|
₹6.76B 81.8M USD | ₹13.28K 160.63 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹6.76B 81.8M USD | 0 | -₹10.49 -0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹139.83 1.69 USD |
+1.05
|
₹6.74B 81.6M USD | ₹8.53K 103.21 USD | ₹135.00 1.63 USD | ₹141.99 1.72 USD | ₹6.74B 81.6M USD | 28.77 | ₹4.86 0.06 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹481.30 5.82 USD |
+0.84
|
₹6.74B 81.56M USD | ₹1.17K 14.13 USD | ₹478.20 5.79 USD | ₹489.65 5.92 USD | ₹6.74B 81.56M USD | 114.59 | ₹4.20 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹139.75 1.69 USD |
-2.24
|
₹6.74B 81.55M USD | ₹22.00 0.27 USD | ₹138.50 1.68 USD | ₹141.50 1.71 USD | ₹6.74B 81.55M USD | 28.75 | ₹4.86 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
