結果ページ23 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulshan Polyols Limited GULPOLY.NS | $193.39 2.34 USD |
+3.92
|
$12.05B 145.73M USD | $126.04K 1.52K USD | $187 2.26 USD | $194.5 2.35 USD | $12.05B 145.73M USD | 49.71 | $3.89 0.05 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $95.78 1.16 USD |
+4.46
|
$12.04B 145.64M USD | $84.94K 1.03K USD | $92.29 1.12 USD | $96.94 1.17 USD | $12.04B 145.64M USD | 39.90 | $2.4 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193.4 2.34 USD |
+3.76
|
$12.03B 145.5M USD | $14.91K 180.39 USD | $187.55 2.27 USD | $193.9 2.35 USD | $12.03B 145.5M USD | 49.58 | $3.9 0.05 USD | |
| Dhunseri Ventures Limited DVL.BO | $342.8 4.15 USD |
+3.55
|
$12.01B 145.33M USD | $320 3.87 USD | $337.05 4.08 USD | $342.9 4.15 USD | $12.01B 145.33M USD | 4.69 | $72.96 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $342.25 4.14 USD |
+3.13
|
$11.99B 145.09M USD | $18K 217.81 USD | $335 4.05 USD | $343.25 4.15 USD | $11.99B 145.09M USD | 4.69 | $72.97 0.88 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $578.15 6.99 USD |
+1.88
|
$11.99B 145.01M USD | $2.83K 34.29 USD | $571.05 6.91 USD | $582.9 7.05 USD | $11.99B 145.01M USD | 16.53 | $34.96 0.42 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $577.55 6.99 USD |
+1.77
|
$11.97B 144.86M USD | $17.89K 216.38 USD | $570.85 6.91 USD | $586.9 7.1 USD | $11.97B 144.86M USD | 16.52 | $34.96 0.42 USD | |
| Themis Medicare Limited THEMISMED.BO | $130 1.57 USD |
+5.56
|
$11.97B 144.76M USD | $13.32K 161.17 USD | $125.25 1.52 USD | $131.8 1.59 USD | $11.97B 144.76M USD | 26.00 | $5 0.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $177.35 2.15 USD |
+2.84
|
$11.96B 144.74M USD | $50.49K 610.86 USD | $174.25 2.11 USD | $181 2.19 USD | $11.96B 144.74M USD | 0 | -$6.12 -0.07 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.69 1.57 USD |
+5.17
|
$11.94B 144.41M USD | $133.12K 1.61K USD | $125 1.51 USD | $130.99 1.58 USD | $11.94B 144.41M USD | 25.98 | $4.99 0.06 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $632.8 7.66 USD |
+4.99
|
$11.89B 143.88M USD | $54 0.65 USD | $618.25 7.48 USD | $632.8 7.66 USD | $11.89B 143.88M USD | 24.58 | $25.74 0.31 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $424.25 5.13 USD |
+4.75
|
$11.87B 143.64M USD | $3.51K 42.49 USD | $410.6 4.97 USD | $425.25 5.14 USD | $11.87B 143.64M USD | 1099.09 | $0.39 0.004 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $631.4 7.64 USD |
+2.61
|
$11.87B 143.56M USD | $3.79K 45.89 USD | $615.35 7.44 USD | $646.1 7.82 USD | $11.87B 143.56M USD | 24.54 | $25.72 0.31 USD | |
| 5paisa Capital Limited 5PAISA.NS | $378.55 4.58 USD |
+3.16
|
$11.85B 143.41M USD | $26.39K 319.26 USD | $370.45 4.48 USD | $382 4.62 USD | $11.85B 143.41M USD | 19.42 | $19.49 0.24 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $215.1 2.6 USD |
+2.82
|
$11.83B 143.18M USD | $2.76K 33.39 USD | $213.95 2.59 USD | $221.15 2.68 USD | $11.83B 143.18M USD | 28.79 | $7.47 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112.75 1.36 USD |
+3.77
|
$11.8B 142.82M USD | $6.57K 79.52 USD | $111.35 1.35 USD | $114.5 1.39 USD | $11.8B 142.82M USD | 5.67 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.73 1.36 USD |
+2.98
|
$11.8B 142.79M USD | $74.33K 899.31 USD | $110.46 1.34 USD | $114.8 1.39 USD | $11.8B 142.79M USD | 5.67 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $377.85 4.57 USD |
+2.7
|
$11.8B 142.78M USD | $6.19K 74.85 USD | $370.25 4.48 USD | $382 4.62 USD | $11.8B 142.78M USD | 19.37 | $19.5 0.24 USD | |
| Asian Star Company Limited ASTAR.BO | $733.15 8.87 USD |
-4.87
|
$11.74B 141.98M USD | $250 3.02 USD | $720 8.71 USD | $789.3 9.55 USD | $11.74B 141.98M USD | 17.68 | $41.46 0.5 USD | |
| Om Infra Limited OMINFRAL.NS | $121.43 1.47 USD |
+3.64
|
$11.73B 141.89M USD | $148.63K 1.8K USD | $117.61 1.42 USD | $123.54 1.49 USD | $11.73B 141.89M USD | 47.06 | $2.58 0.03 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $815.95 9.87 USD |
-2.34
|
$11.72B 141.79M USD | $14K 169.34 USD | $808.5 9.78 USD | $869.8 10.52 USD | $11.72B 141.79M USD | 152.51 | $5.35 0.06 USD | |
| Om Infra Limited OMINFRAL.BO | $120.8 1.46 USD |
+2.81
|
$11.63B 140.75M USD | $23.67K 286.34 USD | $118.55 1.43 USD | $124.3 1.5 USD | $11.63B 140.75M USD | 46.64 | $2.59 0.03 USD | |
| Vardhman Holdings Limited VHL.NS | $3,634 43.97 USD |
+2.85
|
$11.6B 140.32M USD | $1.29K 15.56 USD | $3,568 43.17 USD | $3,700 44.76 USD | $11.6B 140.32M USD | 5.42 | $670.28 8.11 USD | |
| Vardhman Holdings Limited VHL.BO | $3,629.3 43.91 USD |
+3.05
|
$11.58B 140.14M USD | $63 0.76 USD | $3,606 43.63 USD | $3,663.25 44.32 USD | $11.58B 140.14M USD | 5.41 | $670.25 8.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $885.25 10.71 USD |
+2.57
|
$11.53B 139.45M USD | $673 8.14 USD | $868.85 10.51 USD | $896.5 10.85 USD | $11.53B 139.45M USD | 34.77 | $25.46 0.31 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.02 0.35 USD |
+2.8
|
$11.45B 138.58M USD | $110.43K 1.34K USD | $28.51 0.34 USD | $29.44 0.36 USD | $11.45B 138.58M USD | 24.18 | $1.2 0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $877.45 10.62 USD |
+1.49
|
$11.43B 138.23M USD | $17.15K 207.51 USD | $872 10.55 USD | $893.3 10.81 USD | $11.43B 138.23M USD | 34.51 | $25.42 0.31 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $70.48 0.85 USD |
-1.29
|
$11.35B 137.37M USD | $7.46K 90.29 USD | $69 0.83 USD | $73 0.88 USD | $11.35B 137.37M USD | 171.90 | $0.41 0.004 USD | |
| Ester Industries Limited ESTER.NS | $119.95 1.45 USD |
+7.65
|
$11.34B 137.17M USD | $165.27K 2K USD | $112.74 1.36 USD | $121.6 1.47 USD | $11.34B 137.17M USD | 0 | -$1.57 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $566 6.85 USD |
+2.42
|
$11.34B 137.16M USD | $23.22K 280.91 USD | $557.2 6.74 USD | $569.95 6.9 USD | $11.34B 137.16M USD | 12.69 | $44.59 0.54 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $84.17 1.02 USD |
+1.83
|
$11.3B 136.69M USD | $76.6K 926.77 USD | $82.62 1 USD | $86 1.04 USD | $11.3B 136.69M USD | 22.26 | $3.78 0.05 USD | |
| Sterling Tools Limited STERTOOLS.BO | $313 3.79 USD |
+6.26
|
$11.28B 136.42M USD | $13.7K 165.72 USD | $299.9 3.63 USD | $314 3.8 USD | $11.28B 136.42M USD | 17.30 | $18.09 0.22 USD | |
| Sterling Tools Limited STERTOOLS.NS | $312.8 3.78 USD |
+6.25
|
$11.27B 136.4M USD | $79.9K 966.67 USD | $295.9 3.58 USD | $314.1 3.8 USD | $11.27B 136.4M USD | 17.30 | $18.08 0.22 USD | |
| Century Enka Limited CENTENKA.BO | $515.25 6.23 USD |
+3.36
|
$11.26B 136.21M USD | $3.19K 38.64 USD | $505.85 6.12 USD | $520.95 6.3 USD | $11.26B 136.21M USD | 14.08 | $36.59 0.44 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $83.82 1.01 USD |
+1.49
|
$11.25B 136.13M USD | $4.8K 58.02 USD | $83.52 1.01 USD | $86.5 1.05 USD | $11.25B 136.13M USD | 22.17 | $3.78 0.05 USD | |
| Century Enka Limited CENTENKA.NS | $514.6 6.23 USD |
+3.02
|
$11.24B 136.04M USD | $29.04K 351.37 USD | $502 6.07 USD | $521.15 6.31 USD | $11.24B 136.04M USD | 14.05 | $36.61 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $88.3 1.07 USD |
+2.79
|
$11.22B 135.75M USD | $9.41K 113.8 USD | $85.97 1.04 USD | $89.6 1.08 USD | $11.22B 135.75M USD | 11.74 | $7.52 0.09 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $202.95 2.46 USD |
+4.72
|
$11.21B 135.65M USD | $45 0.54 USD | $197.7 2.39 USD | $202.95 2.46 USD | $11.21B 135.65M USD | 0 | -$4.13 -0.04 USD | |
| Ester Industries Limited ESTER.BO | $119.15 1.44 USD |
+6.38
|
$11.21B 135.56M USD | $52.25K 632.14 USD | $109.95 1.33 USD | $123.1 1.49 USD | $11.21B 135.56M USD | 0 | -$1.57 -0.01 USD | |
| Faze Three Limited FAZE3Q.BO | $460.2 5.57 USD |
+2.28
|
$11.19B 135.4M USD | $2.87K 34.77 USD | $453.3 5.48 USD | $468.5 5.67 USD | $11.19B 135.4M USD | 34.78 | $13.23 0.16 USD | |
| BMW Industries Ltd BMW.BO | $49.68 0.6 USD |
+2.43
|
$11.18B 135.29M USD | $287.94K 3.48K USD | $48.5 0.59 USD | $49.9 0.6 USD | $11.18B 135.29M USD | 14.61 | $3.4 0.04 USD | |
| Rane (Madras) Limited RML.NS | $675.4 8.17 USD |
+1.64
|
$11.07B 133.97M USD | $12.47K 150.88 USD | $667.55 8.08 USD | $682.8 8.26 USD | $11.07B 133.97M USD | 0 | -$4.25 -0.05 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $93.59 1.13 USD |
+0.76
|
$11.04B 133.61M USD | $90.18K 1.09K USD | $93.2 1.13 USD | $95.77 1.16 USD | $11.04B 133.61M USD | 19.09 | $4.9 0.06 USD | |
| Rane (Madras) Limited RML.BO | $675.7 8.17 USD |
+0.88
|
$10.99B 132.97M USD | $661 8 USD | $670.05 8.11 USD | $684.05 8.28 USD | $10.99B 132.97M USD | 0 | -$4.22 -0.05 USD | |
| TGV SRAAC Limited TGVSL.BO | $102.45 1.24 USD |
+5.51
|
$10.97B 132.74M USD | $166.26K 2.01K USD | $98.01 1.19 USD | $103.25 1.25 USD | $10.97B 132.74M USD | 14.09 | $7.27 0.09 USD | |
| Alicon Castalloy Limited ALICON.BO | $670.75 8.11 USD |
+3.95
|
$10.91B 131.96M USD | $1.54K 18.66 USD | $648.5 7.85 USD | $674.95 8.17 USD | $10.91B 131.96M USD | 19.10 | $35.1 0.42 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $25.06 0.3 USD |
+4.11
|
$10.91B 131.94M USD | $105.54K 1.28K USD | $24.39 0.3 USD | $25.5 0.31 USD | $10.91B 131.94M USD | 0 | -$13.01 -0.1 USD | |
| Alicon Castalloy Limited ALICON.NS | $670.35 8.11 USD |
+3.69
|
$10.9B 131.89M USD | $19.82K 239.79 USD | $647.45 7.83 USD | $675 8.17 USD | $10.9B 131.89M USD | 19.09 | $35.1 0.42 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $73.71 0.89 USD |
+3.92
|
$10.9B 131.82M USD | $21.22K 256.74 USD | $71.81 0.87 USD | $74 0.9 USD | $10.9B 131.82M USD | 28.13 | $2.62 0.03 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $276.15 3.34 USD |
+1.71
|
$10.89B 131.8M USD | $4.07K 49.29 USD | $272 3.29 USD | $278 3.36 USD | $10.89B 131.8M USD | 15.60 | $17.7 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $276.1 3.34 USD |
+1.17
|
$10.89B 131.78M USD | $85K 1.03K USD | $274 3.31 USD | $279.75 3.38 USD | $10.89B 131.78M USD | 15.59 | $17.71 0.21 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $73.64 0.89 USD |
+3.84
|
$10.89B 131.71M USD | $284.04K 3.44K USD | $72 0.87 USD | $74.25 0.9 USD | $10.89B 131.71M USD | 28.10 | $2.62 0.03 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $197 2.38 USD |
+1.35
|
$10.88B 131.67M USD | $4.29K 51.88 USD | $195.5 2.37 USD | $204 2.47 USD | $10.88B 131.67M USD | 0 | -$4.12 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $502.7 6.08 USD |
+0.58
|
$10.87B 131.46M USD | $26.77K 323.82 USD | $499.5 6.04 USD | $507.3 6.14 USD | $10.87B 131.46M USD | 22.86 | $21.99 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.6 6.09 USD |
+0.52
|
$10.86B 131.38M USD | $311 3.76 USD | $492.2 5.95 USD | $506.4 6.13 USD | $10.86B 131.38M USD | 22.90 | $21.99 0.27 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $66.46 0.8 USD |
+1.31
|
$10.84B 131.13M USD | $77.5K 937.57 USD | $65.15 0.79 USD | $68 0.82 USD | $10.84B 131.13M USD | 45.21 | $1.47 0.02 USD | |
| The Yamuna Syndicate Limited YSL.BO | $35,102 424.68 USD |
+3.85
|
$10.79B 130.53M USD | $10 0.12 USD | $35,000 423.44 USD | $35,400 428.28 USD | $10.79B 130.53M USD | 8.46 | $4.15K 50.17 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $107.5 1.3 USD |
+4.02
|
$10.78B 130.45M USD | $1.47K 17.78 USD | $104.6 1.27 USD | $107.5 1.3 USD | $10.78B 130.45M USD | 91.10 | $1.18 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $176.6 2.14 USD |
+0.86
|
$10.77B 130.36M USD | $23.71K 286.88 USD | $174.62 2.11 USD | $179.9 2.18 USD | $10.77B 130.36M USD | 0 | -$6.01 -0.07 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $275.35 3.33 USD |
+4.84
|
$10.76B 130.18M USD | $7.63K 92.35 USD | $267.65 3.24 USD | $282 3.41 USD | $10.76B 130.18M USD | 0 | -$2.21 -0.02 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $282.05 3.41 USD |
+9.03
|
$10.76B 130.14M USD | $167.76K 2.03K USD | $261 3.16 USD | $285.5 3.45 USD | $10.76B 130.14M USD | 16.64 | $16.94 0.2 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $275.15 3.33 USD |
+4.66
|
$10.75B 130.08M USD | $275.36K 3.33K USD | $265.95 3.22 USD | $281.75 3.41 USD | $10.75B 130.08M USD | 0 | -$2.21 -0.02 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $107.1 1.3 USD |
+3.34
|
$10.74B 129.97M USD | $43.1K 521.45 USD | $104.5 1.26 USD | $107.84 1.3 USD | $10.74B 129.97M USD | 90.76 | $1.18 0.01 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $281.15 3.4 USD |
+9.14
|
$10.72B 129.72M USD | $13.21K 159.83 USD | $251.2 3.04 USD | $285 3.45 USD | $10.72B 129.72M USD | 16.58 | $16.95 0.21 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $109.85 1.33 USD |
+3.98
|
$10.71B 129.6M USD | $51.78K 626.44 USD | $107.25 1.3 USD | $110.4 1.34 USD | $10.71B 129.6M USD | 12.52 | $8.77 0.11 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $599.1 7.25 USD |
-0.07
|
$10.71B 129.59M USD | $26.79K 324.16 USD | $596.55 7.22 USD | $608.45 7.36 USD | $10.71B 129.59M USD | 285.28 | $2.1 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $598.9 7.25 USD |
-0.04
|
$10.71B 129.55M USD | $491 5.94 USD | $596.05 7.21 USD | $606.7 7.34 USD | $10.71B 129.55M USD | 285.19 | $2.1 0.03 USD | |
| Aurum PropTech Limited AURUM.BO | $176.55 2.14 USD |
+0.2
|
$10.7B 129.5M USD | $6.41K 77.55 USD | $175.2 2.12 USD | $180.8 2.19 USD | $10.7B 129.5M USD | 0 | -$6.01 -0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $762.6 9.23 USD |
+2.75
|
$10.68B 129.24M USD | $321 3.88 USD | $740 8.95 USD | $773.55 9.36 USD | $10.68B 129.24M USD | 409.99 | $1.86 0.02 USD | |
| Allied Digital Services Limited ADSL.BO | $189.45 2.29 USD |
+1.83
|
$10.68B 129.23M USD | $37.58K 454.61 USD | $188.2 2.28 USD | $192.75 2.33 USD | $10.68B 129.23M USD | 21.75 | $8.71 0.11 USD | |
| Deccan Cements Limited DECCANCE.NS | $761.7 9.22 USD |
+2.43
|
$10.67B 129.08M USD | $20.53K 248.33 USD | $732.1 8.86 USD | $775 9.38 USD | $10.67B 129.08M USD | 409.51 | $1.86 0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $388.75 4.7 USD |
+2.02
|
$10.66B 128.99M USD | $70.2K 849.33 USD | $376.75 4.56 USD | $392.45 4.75 USD | $10.66B 128.99M USD | 20.99 | $18.52 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $388.15 4.7 USD |
+1.93
|
$10.65B 128.79M USD | $8.11K 98.12 USD | $379.9 4.6 USD | $391 4.73 USD | $10.65B 128.79M USD | 20.96 | $18.51 0.22 USD | |
| Control Print Limited CONTROLPR.NS | $664.35 8.04 USD |
+2.02
|
$10.63B 128.55M USD | $41.48K 501.85 USD | $644.2 7.79 USD | $669 8.09 USD | $10.63B 128.55M USD | 23.13 | $28.72 0.35 USD | |
| Control Print Limited CONTROLPR.BO | $664.25 8.04 USD |
+2.17
|
$10.62B 128.53M USD | $1.17K 14.17 USD | $644.2 7.79 USD | $669.3 8.1 USD | $10.62B 128.53M USD | 23.16 | $28.67 0.35 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.64 1.85 USD |
+0.79
|
$10.62B 128.43M USD | $19.63K 237.47 USD | $149.16 1.8 USD | $156 1.89 USD | $10.62B 128.43M USD | 847.99 | $0.18 0.002 USD | |
| Crest Ventures Limited CREST.BO | $373.9 4.52 USD |
+5.92
|
$10.54B 127.55M USD | $143 1.73 USD | $353 4.27 USD | $373.9 4.52 USD | $10.54B 127.55M USD | 11.74 | $31.84 0.39 USD | |
| Yuken India Limited YUKEN.NS | $809.85 9.8 USD |
+2.02
|
$10.53B 127.37M USD | $6.73K 81.43 USD | $794.55 9.61 USD | $814.05 9.85 USD | $10.53B 127.37M USD | 42.51 | $19.05 0.23 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $162.8 1.97 USD |
+1.97
|
$10.51B 127.16M USD | $26.99K 326.51 USD | $162.8 1.97 USD | $162.8 1.97 USD | $10.51B 127.16M USD | 36.66 | $4.44 0.05 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $806.05 9.75 USD |
+1.71
|
$10.48B 126.77M USD | $460 5.57 USD | $799.55 9.67 USD | $814.4 9.85 USD | $10.48B 126.77M USD | 42.20 | $19.1 0.23 USD | |
| Creative Newtech Limited CREATIVE.NS | $742.05 8.98 USD |
+3.65
|
$10.47B 126.71M USD | $19.07K 230.73 USD | $712.85 8.62 USD | $748.8 9.06 USD | $10.47B 126.71M USD | 19.52 | $38.01 0.46 USD | |
| Suyog Telematics Limited SUYOG.BO | $938.4 11.35 USD |
+2
|
$10.45B 126.39M USD | $2.03K 24.6 USD | $929 11.24 USD | $938.4 11.35 USD | $10.45B 126.39M USD | 14.42 | $65.04 0.79 USD | |
| Oriental Aromatics Limited OAL.BO | $310 3.75 USD |
+0.8
|
$10.43B 126.22M USD | $5.15K 62.31 USD | $307.55 3.72 USD | $317.55 3.84 USD | $10.43B 126.22M USD | 24.23 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $310 3.75 USD |
+0.8
|
$10.43B 126.22M USD | $51.19K 619.25 USD | $306.2 3.7 USD | $317.7 3.84 USD | $10.43B 126.22M USD | 24.23 | $12.79 0.15 USD | |
| Veritas (India) Limited VERITAS.BO | $388.7 4.7 USD |
+1.32
|
$10.42B 126.08M USD | $37.86K 458.04 USD | $376 4.55 USD | $391.3 4.73 USD | $10.42B 126.08M USD | 7.49 | $51.83 0.63 USD | |
| GKW Limited GKWLIMITED.NS | $1,733 20.97 USD |
+1.94
|
$10.34B 125.1M USD | $706 8.54 USD | $1,729 20.92 USD | $1,734 20.98 USD | $10.34B 125.1M USD | 0 | -$43.85 -0.5 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $538.6 6.52 USD |
+3.99
|
$10.27B 124.28M USD | $5.46K 66.06 USD | $525 6.35 USD | $550 6.65 USD | $10.27B 124.28M USD | 8.52 | $63.19 0.76 USD | |
| Crest Ventures Limited CREST.NS | $360.45 4.36 USD |
+2.46
|
$10.2B 123.38M USD | $16.57K 200.51 USD | $354.8 4.29 USD | $365.75 4.42 USD | $10.2B 123.38M USD | 11.32 | $31.84 0.39 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,758.8 21.28 USD |
+20
|
$10.18B 123.19M USD | $48.4K 585.57 USD | $1,479.5 17.9 USD | $1,758.8 21.28 USD | $10.18B 123.19M USD | 21.58 | $81.49 0.99 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,765.2 21.36 USD |
+20
|
$10.18B 123.19M USD | $4.1K 49.65 USD | $1,471 17.8 USD | $1,765.2 21.36 USD | $10.18B 123.19M USD | 21.66 | $81.49 0.99 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.88 2.04 USD |
+4.58
|
$10.09B 122.12M USD | $86.73K 1.05K USD | $162.25 1.96 USD | $171 2.07 USD | $10.09B 122.12M USD | 12.61 | $13.39 0.16 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.65 2.04 USD |
+4.27
|
$10.06B 121.75M USD | $13.33K 161.25 USD | $162.05 1.96 USD | $170.95 2.07 USD | $10.06B 121.75M USD | 12.60 | $13.38 0.16 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $105.85 1.28 USD |
+2.82
|
$10.05B 121.59M USD | $60.3K 729.49 USD | $102.95 1.25 USD | $107 1.29 USD | $10.05B 121.59M USD | 8.79 | $12.03 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $105.27 1.27 USD |
+2.12
|
$10B 120.93M USD | $22.05K 266.78 USD | $101 1.22 USD | $106.75 1.29 USD | $10B 120.93M USD | 8.74 | $12.04 0.15 USD | |
| Valiant Organics Limited VALIANTORG.NS | $355.1 4.3 USD |
-0.48
|
$9.99B 120.85M USD | $38.22K 462.45 USD | $350 4.23 USD | $364.7 4.41 USD | $9.99B 120.85M USD | 0 | -$9.99 -0.1 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $936.65 11.33 USD |
+2.88
|
$9.98B 120.74M USD | $1.59K 19.19 USD | $910.25 11.01 USD | $949.95 11.49 USD | $9.98B 120.74M USD | 19.08 | $49.07 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||