結果ページ23 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $218.05 2.64 USD |
+4.66
|
$12.08B 146.17M USD | $10.23K 123.79 USD | $215 2.6 USD | $224 2.71 USD | $12.08B 146.17M USD | 54.78 | $3.98 0.05 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $132.6 1.6 USD |
+0.99
|
$12.08B 146.16M USD | $8.62K 104.28 USD | $131.6 1.59 USD | $134 1.62 USD | $12.08B 146.16M USD | 90.20 | $1.47 0.02 USD | |
| Asian Energy Services Limited ASIANENE.BO | $297.5 3.6 USD |
-1.36
|
$12.06B 145.93M USD | $647 7.83 USD | $291.9 3.53 USD | $297.5 3.6 USD | $12.06B 145.93M USD | 45.98 | $6.47 0.08 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $671 8.12 USD |
-1.61
|
$12.06B 145.92M USD | $4.11K 49.66 USD | $663 8.02 USD | $686 8.3 USD | $12.06B 145.92M USD | 0 | -$12.91 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $478.95 5.79 USD |
+0.23
|
$12.05B 145.79M USD | $954 11.54 USD | $475.05 5.75 USD | $479.75 5.8 USD | $12.05B 145.79M USD | 0 | -$3.95 -0.04 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,968.75 23.82 USD |
-1.76
|
$11.99B 145.02M USD | $853 10.32 USD | $1,950 23.59 USD | $2,016 24.39 USD | $11.99B 145.02M USD | 0 | -$5.76 -0.06 USD | |
| Oriental Aromatics Limited OAL.BO | $356 4.31 USD |
+2.85
|
$11.98B 144.95M USD | $1.6K 19.38 USD | $350.7 4.24 USD | $356 4.31 USD | $11.98B 144.95M USD | 5085.71 | $0.07 0.0008 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $920 11.13 USD |
+0.81
|
$11.94B 144.48M USD | $867 10.49 USD | $901.1 10.9 USD | $968.85 11.72 USD | $11.94B 144.48M USD | 0 | -$1.93 -0.02 USD | |
| Kopran Limited KOPRAN.BO | $247 2.99 USD |
+0.51
|
$11.91B 144.07M USD | $15.41K 186.47 USD | $247 2.99 USD | $254 3.07 USD | $11.91B 144.07M USD | 29.54 | $8.36 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $293.7 3.55 USD |
-2.25
|
$11.91B 144.06M USD | $6.37K 77.05 USD | $288 3.48 USD | $297 3.59 USD | $11.91B 144.06M USD | 45.32 | $6.48 0.08 USD | |
| Oriental Aromatics Limited OAL.NS | $352 4.26 USD |
+1.48
|
$11.85B 143.32M USD | $3.81K 46.09 USD | $346.8 4.2 USD | $360.85 4.37 USD | $11.85B 143.32M USD | 5028.57 | $0.07 0.0008 USD | |
| Dhunseri Ventures Limited DVL.NS | $335.25 4.06 USD |
+4.67
|
$11.74B 142.06M USD | $35.29K 426.89 USD | $321 3.88 USD | $335.25 4.06 USD | $11.74B 142.06M USD | 6.03 | $55.56 0.67 USD | |
| Dhunseri Ventures Limited DVL.BO | $335.15 4.05 USD |
+4.47
|
$11.74B 142.02M USD | $1.07K 12.96 USD | $323.9 3.92 USD | $335.15 4.05 USD | $11.74B 142.02M USD | 6.03 | $55.57 0.67 USD | |
| Ester Industries Limited ESTER.BO | $124.9 1.51 USD |
+1.54
|
$11.73B 141.97M USD | $9.61K 116.2 USD | $121 1.46 USD | $127 1.54 USD | $11.73B 141.97M USD | 0 | -$13.8 -0.1 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $226.5 2.74 USD |
+0.82
|
$11.72B 141.76M USD | $17.37K 210.16 USD | $223.1 2.7 USD | $229.9 2.78 USD | $11.72B 141.76M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $44.85 0.54 USD |
+2.75
|
$11.71B 141.68M USD | $135.15K 1.64K USD | $42.65 0.52 USD | $44.85 0.54 USD | $11.71B 141.68M USD | 0 | -$6.18 -0.07 USD | |
| Benares Hotels Limited BENARAS.BO | $9,007 108.97 USD |
-0.02
|
$11.71B 141.66M USD | $110 1.33 USD | $8,991 108.78 USD | $9,235 111.73 USD | $11.71B 141.66M USD | 181.01 | $49.76 0.6 USD | |
| Max India Limited MAXIND.NS | $271.1 3.28 USD |
+0.78
|
$11.7B 141.59M USD | $11.3K 136.67 USD | $265 3.21 USD | $276.4 3.34 USD | $11.7B 141.59M USD | 0 | -$8.98 -0.1 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $582 7.04 USD |
+1.62
|
$11.66B 141.03M USD | $13.78K 166.65 USD | $574.1 6.95 USD | $584.45 7.07 USD | $11.66B 141.03M USD | 13.36 | $43.55 0.53 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $54.9 0.66 USD |
+0.99
|
$11.65B 140.93M USD | $8.16K 98.76 USD | $53.76 0.65 USD | $55.25 0.67 USD | $11.65B 140.93M USD | 18.54 | $2.96 0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $215.75 2.61 USD |
+2.08
|
$11.64B 140.79M USD | $67.86K 821.03 USD | $213.05 2.58 USD | $216.85 2.62 USD | $11.64B 140.79M USD | 7.74 | $27.86 0.34 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $610 7.38 USD |
-0.11
|
$11.63B 140.75M USD | $502 6.07 USD | $603.7 7.3 USD | $630 7.62 USD | $11.63B 140.75M USD | 21.00 | $29.04 0.35 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $215.95 2.61 USD |
+2.2
|
$11.63B 140.69M USD | $2.9K 35.11 USD | $213.8 2.59 USD | $216.75 2.62 USD | $11.63B 140.69M USD | 7.75 | $27.86 0.34 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $111 1.34 USD |
+1.69
|
$11.63B 140.65M USD | $12.67K 153.3 USD | $109.95 1.33 USD | $111.8 1.35 USD | $11.63B 140.65M USD | 15.61 | $7.11 0.09 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,013.95 24.37 USD |
+0.7
|
$11.62B 140.55M USD | $57 0.69 USD | $1,990 24.08 USD | $2,049 24.79 USD | $11.62B 140.55M USD | 30.15 | $66.79 0.81 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $580 7.02 USD |
+2.86
|
$11.61B 140.47M USD | $1K 12.12 USD | $564.4 6.83 USD | $580 7.02 USD | $11.61B 140.47M USD | 7.64 | $75.87 0.92 USD | |
| Satia Industries Limited SATIA.BO | $116 1.4 USD |
+0.96
|
$11.6B 140.34M USD | $14.06K 170.07 USD | $113.65 1.37 USD | $118.15 1.43 USD | $11.6B 140.34M USD | 5.32 | $21.8 0.26 USD | |
| Entertainment Network (India) Limited ENIL.NS | $241.1 2.92 USD |
+1.64
|
$11.57B 139.92M USD | $8.38K 101.34 USD | $238.05 2.88 USD | $243 2.94 USD | $11.57B 139.92M USD | 34.84 | $6.92 0.08 USD | |
| Windlas Biotech Limited WINDLAS.BO | $555.05 6.72 USD |
+2.12
|
$11.54B 139.67M USD | $1.18K 14.24 USD | $543.55 6.58 USD | $560.95 6.79 USD | $11.54B 139.67M USD | 22.03 | $25.19 0.3 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,997 24.16 USD |
+0.97
|
$11.52B 139.37M USD | $1.13K 13.7 USD | $1,960 23.71 USD | $2,065 24.98 USD | $11.52B 139.37M USD | 29.86 | $66.87 0.81 USD | |
| Windlas Biotech Limited WINDLAS.NS | $553.8 6.7 USD |
+1.77
|
$11.52B 139.35M USD | $17.16K 207.63 USD | $543 6.57 USD | $565 6.84 USD | $11.52B 139.35M USD | 21.98 | $25.19 0.3 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $461.95 5.59 USD |
+2.19
|
$11.52B 139.33M USD | $39.86K 482.18 USD | $450.35 5.45 USD | $474.9 5.75 USD | $11.52B 139.33M USD | 236.89 | $1.95 0.02 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $393.95 4.77 USD |
-1.88
|
$11.5B 139.17M USD | $9.46K 114.47 USD | $391 4.73 USD | $397 4.8 USD | $11.5B 139.17M USD | 20.08 | $19.62 0.24 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $573 6.93 USD |
+1.57
|
$11.48B 138.91M USD | $4.99K 60.31 USD | $562.9 6.81 USD | $579.8 7.01 USD | $11.48B 138.91M USD | 7.54 | $75.92 0.92 USD | |
| Entertainment Network (India) Limited ENIL.BO | $240.4 2.91 USD |
+1.76
|
$11.46B 138.65M USD | $912 11.03 USD | $236.05 2.86 USD | $243.3 2.94 USD | $11.46B 138.65M USD | 34.73 | $6.92 0.08 USD | |
| IST Limited ISTLTD.BO | $974.95 11.8 USD |
-0.78
|
$11.37B 137.58M USD | $236 2.86 USD | $962 11.64 USD | $985 11.92 USD | $11.37B 137.58M USD | 13.98 | $69.71 0.84 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $68.05 0.82 USD |
+3.29
|
$11.37B 137.56M USD | $6.52K 78.93 USD | $67.55 0.82 USD | $68.94 0.83 USD | $11.37B 137.56M USD | 73.17 | $0.93 0.01 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,119 13.54 USD |
-0.04
|
$11.36B 137.47M USD | $2.07K 25.02 USD | $1,117.6 13.52 USD | $1,140 13.79 USD | $11.36B 137.47M USD | 34.40 | $32.52 0.39 USD | |
| Valiant Organics Limited VALIANTORG.NS | $411 4.97 USD |
+0.51
|
$11.33B 137.13M USD | $7.94K 96.05 USD | $405.1 4.9 USD | $415.9 5.03 USD | $11.33B 137.13M USD | 29.73 | $13.82 0.17 USD | |
| Valiant Organics Limited VALIANTORG.BO | $409.5 4.95 USD |
-0.1
|
$11.29B 136.61M USD | $1.9K 22.97 USD | $405.45 4.91 USD | $426.4 5.16 USD | $11.29B 136.61M USD | 29.63 | $13.82 0.17 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $42.95 0.52 USD |
-1.08
|
$11.21B 135.68M USD | $2.23K 26.92 USD | $42.85 0.52 USD | $44 0.53 USD | $11.21B 135.68M USD | 0 | -$6.18 -0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $155.5 1.88 USD |
+2.27
|
$11.19B 135.43M USD | $6.65K 80.42 USD | $152.55 1.85 USD | $156.85 1.9 USD | $11.19B 135.43M USD | 16.82 | $9.24 0.11 USD | |
| Crest Ventures Limited CREST.NS | $396 4.79 USD |
+3.72
|
$11.19B 135.39M USD | $20.03K 242.28 USD | $386.5 4.68 USD | $403 4.88 USD | $11.19B 135.39M USD | 18.12 | $21.85 0.26 USD | |
| Crest Ventures Limited CREST.BO | $396 4.79 USD |
+4.33
|
$11.17B 135.09M USD | $961 11.63 USD | $395 4.78 USD | $401 4.85 USD | $11.17B 135.09M USD | 18.11 | $21.86 0.26 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $154.7 1.87 USD |
+1.94
|
$11.15B 134.96M USD | $29.47K 356.49 USD | $153.25 1.85 USD | $156.55 1.89 USD | $11.15B 134.96M USD | 16.74 | $9.24 0.11 USD | |
| Vimta Labs Limited VIMTALABS.NS | $501 6.06 USD |
+0.02
|
$11.11B 134.46M USD | $6.68K 80.77 USD | $494 5.98 USD | $505.45 6.12 USD | $11.11B 134.46M USD | 27.27 | $18.37 0.22 USD | |
| Vimta Labs Limited VIMTALABS.BO | $501 6.06 USD |
+0.45
|
$11.11B 134.38M USD | $358 4.33 USD | $495.55 6 USD | $503.05 6.09 USD | $11.11B 134.38M USD | 27.25 | $18.38 0.22 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $770 9.32 USD |
+0.1
|
$11.05B 133.67M USD | $2.25K 27.18 USD | $765 9.26 USD | $780 9.44 USD | $11.05B 133.67M USD | 73.12 | $10.53 0.13 USD | |
| Repro India Limited REPRO.BO | $770.7 9.32 USD |
+0.19
|
$11.02B 133.31M USD | $64 0.77 USD | $765.75 9.26 USD | $772.6 9.35 USD | $11.02B 133.31M USD | 73.33 | $10.51 0.13 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $117.95 1.43 USD |
+4.94
|
$11.01B 133.18M USD | $112.84K 1.37K USD | $114 1.38 USD | $118.2 1.43 USD | $11.01B 133.18M USD | 0 | -$0.29 -0.003 USD | |
| SAR Auto Products Limited SAPL.BO | $2,297.75 27.8 USD |
+4.59
|
$10.95B 132.45M USD | $5 0.06 USD | $2,297.75 27.8 USD | $2,297.75 27.8 USD | $10.95B 132.45M USD | 0 | -$0.05 -0.0006 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $153.8 1.86 USD |
-1.28
|
$10.8B 130.69M USD | $3.03K 36.66 USD | $151.05 1.83 USD | $156.7 1.9 USD | $10.8B 130.69M USD | 26.93 | $5.71 0.07 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $596 7.21 USD |
+0.79
|
$10.78B 130.36M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.78B 130.36M USD | 21.30 | $27.97 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.7 7.21 USD |
+0.77
|
$10.77B 130.3M USD | $21.22K 256.78 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.3M USD | 21.25 | $28.02 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $42.4 0.51 USD |
+1.53
|
$10.73B 129.79M USD | $9.31K 112.65 USD | $42.1 0.51 USD | $42.59 0.52 USD | $10.73B 129.79M USD | 11.58 | $3.66 0.04 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.45 1.14 USD |
+1.82
|
$10.68B 129.22M USD | $9.63K 116.48 USD | $93.45 1.13 USD | $95.47 1.16 USD | $10.68B 129.22M USD | 3.94 | $23.96 0.29 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $193.7 2.34 USD |
-0.31
|
$10.66B 128.94M USD | $124 1.5 USD | $193.7 2.34 USD | $196.95 2.38 USD | $10.66B 128.94M USD | 40.60 | $4.77 0.06 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $87.35 1.06 USD |
+5.56
|
$10.64B 128.76M USD | $8.57K 103.73 USD | $84 1.02 USD | $87.95 1.06 USD | $10.64B 128.76M USD | 0 | -$2.31 -0.02 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,057.85 12.8 USD |
-3.41
|
$10.4B 125.84M USD | $214 2.59 USD | $1,041.1 12.6 USD | $1,087.8 13.16 USD | $10.4B 125.84M USD | 28.08 | $37.67 0.46 USD | |
| Suraj Products Limited SURAJ.BO | $909.55 11 USD |
+10.25
|
$10.37B 125.45M USD | $11.4K 137.86 USD | $900 10.89 USD | $909.55 11 USD | $10.37B 125.45M USD | 176.98 | $5.14 0.06 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $851.85 10.31 USD |
-0.16
|
$10.35B 125.27M USD | $2.47K 29.89 USD | $838.7 10.15 USD | $856.1 10.36 USD | $10.35B 125.27M USD | 19.66 | $43.32 0.52 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $377.2 4.56 USD |
+3.9
|
$10.35B 125.21M USD | $20.89K 252.78 USD | $371.95 4.5 USD | $381.3 4.61 USD | $10.35B 125.21M USD | 23.21 | $16.25 0.2 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $850 10.28 USD |
-0.35
|
$10.33B 124.97M USD | $178 2.15 USD | $834.2 10.09 USD | $873 10.56 USD | $10.33B 124.97M USD | 19.61 | $43.33 0.52 USD | |
| Renaissance Global Limited RGL.NS | $106.75 1.29 USD |
+1.67
|
$10.32B 124.86M USD | $5.73K 69.35 USD | $105.4 1.28 USD | $106.8 1.29 USD | $10.32B 124.86M USD | 13.95 | $7.65 0.09 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $375.3 4.54 USD |
+3.3
|
$10.29B 124.52M USD | $6.59K 79.73 USD | $361.7 4.38 USD | $380 4.6 USD | $10.29B 124.52M USD | 23.09 | $16.25 0.2 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.63 0.32 USD |
+5.26
|
$10.26B 124.17M USD | $18.67K 225.82 USD | $25.67 0.31 USD | $26.85 0.32 USD | $10.26B 124.17M USD | 48.41 | $0.55 0.006 USD | |
| Renaissance Global Limited RGL.BO | $106.75 1.29 USD |
+1.67
|
$10.26B 124.15M USD | $1.94K 23.47 USD | $105.45 1.28 USD | $106.95 1.29 USD | $10.26B 124.15M USD | 13.95 | $7.65 0.09 USD | |
| Sika Interplant Systems Limited SIKA.BO | $2,414.85 29.22 USD |
+0.53
|
$10.24B 123.88M USD | $2.36K 28.6 USD | $2,370 28.67 USD | $2,504 30.29 USD | $10.24B 123.88M USD | 121.02 | $19.95 0.24 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $421 5.09 USD |
+0.78
|
$10.23B 123.76M USD | $5.27K 63.81 USD | $416 5.03 USD | $425 5.14 USD | $10.23B 123.76M USD | 45.96 | $9.16 0.11 USD | |
| GRP Limited GRPLTD.NS | $7,667.65 92.77 USD |
-3.22
|
$10.22B 123.69M USD | $332 4.02 USD | $7,667.65 92.77 USD | $7,667.65 92.77 USD | $10.22B 123.69M USD | 74.46 | $102.97 1.25 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.25 0.35 USD |
-2.79
|
$10.2B 123.46M USD | $13.55K 163.92 USD | $28.75 0.35 USD | $30.39 0.37 USD | $10.2B 123.46M USD | 76.97 | $0.38 0.004 USD | |
| GRP Limited GRPLTD.BO | $7,647 92.52 USD |
-2.24
|
$10.2B 123.35M USD | $50 0.6 USD | $7,647 92.52 USD | $7,647 92.52 USD | $10.2B 123.35M USD | 74.45 | $102.71 1.24 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $799 9.67 USD |
+2.1
|
$10.18B 123.18M USD | $2.74K 33.11 USD | $799 9.67 USD | $800 9.68 USD | $10.18B 123.18M USD | 3.99 | $200.06 2.42 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $154 1.86 USD |
+2.09
|
$10.08B 121.96M USD | $29.56K 357.65 USD | $151.25 1.83 USD | $156.85 1.9 USD | $10.08B 121.96M USD | 43.38 | $3.55 0.04 USD | |
| Sportking India Limited SPORTKING.BO | $792.95 9.59 USD |
-1.07
|
$10.08B 121.9M USD | $69 0.83 USD | $792.95 9.59 USD | $835 10.1 USD | $10.08B 121.9M USD | 14.41 | $55 0.67 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $790.5 9.56 USD |
+0.55
|
$10.07B 121.87M USD | $701 8.48 USD | $790.5 9.56 USD | $790.5 9.56 USD | $10.07B 121.87M USD | 3.95 | $200.03 2.42 USD | |
| Faze Three Limited FAZE3Q.BO | $414 5.01 USD |
-6.56
|
$10.07B 121.81M USD | $2.3K 27.81 USD | $413.15 5 USD | $434.85 5.26 USD | $10.07B 121.81M USD | 19.15 | $21.61 0.26 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $290 3.51 USD |
+2.26
|
$9.93B 120.15M USD | $5.75K 69.54 USD | $285.1 3.45 USD | $296.95 3.59 USD | $9.93B 120.15M USD | 172.61 | $1.68 0.02 USD | |
| Eco Recycling Limited ECORECO.BO | $513.7 6.21 USD |
-0.76
|
$9.91B 119.93M USD | $7.75K 93.79 USD | $503.25 6.09 USD | $519.95 6.29 USD | $9.91B 119.93M USD | 428.44 | $1.2 0.01 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,092 13.21 USD |
-2.33
|
$9.91B 119.87M USD | $430 5.2 USD | $1,080.65 13.07 USD | $1,123.9 13.6 USD | $9.91B 119.87M USD | 0 | -$0.31 -0.003 USD | |
| Aurum PropTech Limited AURUM.BO | $152.85 1.85 USD |
+1.26
|
$9.9B 119.72M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.9B 119.72M USD | 0 | -$14.15 -0.1 USD | |
| Selan Exploration Technology Limited SELAN.BO | $650.3 7.87 USD |
+0.71
|
$9.88B 119.59M USD | $168 2.03 USD | $643.85 7.79 USD | $654.4 7.92 USD | $9.88B 119.59M USD | 30.24 | $21.5 0.26 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,149 13.9 USD |
+6.78
|
$9.88B 119.53M USD | $13.67K 165.37 USD | $1,125 13.61 USD | $1,219.9 14.76 USD | $9.88B 119.53M USD | 75.59 | $15.2 0.18 USD | |
| Selan Exploration Technology Limited SELAN.NS | $648.6 7.85 USD |
+0.36
|
$9.86B 119.27M USD | $8.89K 107.58 USD | $641.15 7.76 USD | $655 7.92 USD | $9.86B 119.27M USD | 30.22 | $21.46 0.26 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $827 10.01 USD |
+1.94
|
$9.84B 119.1M USD | $1.78K 21.5 USD | $810 9.8 USD | $831.6 10.06 USD | $9.84B 119.1M USD | 26.49 | $31.21 0.38 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,760 21.29 USD |
+2.32
|
$9.83B 118.93M USD | $471 5.7 USD | $1,726 20.88 USD | $1,760 21.29 USD | $9.83B 118.93M USD | 13.40 | $131.28 1.59 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $694.3 8.4 USD |
+1.22
|
$9.78B 118.37M USD | $4.66K 56.43 USD | $682 8.25 USD | $709 8.58 USD | $9.78B 118.37M USD | 9.35 | $74.2 0.9 USD | |
| Creative Newtech Limited CREATIVE.NS | $776 9.39 USD |
-0.37
|
$9.78B 118.29M USD | $2.53K 30.61 USD | $765 9.26 USD | $788 9.53 USD | $9.78B 118.29M USD | 36.75 | $21.11 0.26 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.1 3.28 USD |
-1.31
|
$9.78B 118.29M USD | $2.85K 34.42 USD | $264.5 3.2 USD | $271.85 3.29 USD | $9.78B 118.29M USD | 0 | -$9.83 -0.1 USD | |
| TGV SRAAC Limited TGVSL.BO | $91.16 1.1 USD |
+0.97
|
$9.76B 118.11M USD | $52.3K 632.73 USD | $90.41 1.09 USD | $93.55 1.13 USD | $9.76B 118.11M USD | 25.95 | $3.51 0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $433 5.24 USD |
-4.51
|
$9.76B 118.08M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.76B 118.08M USD | 28.71 | $15.08 0.18 USD | |
| Aurum PropTech Limited AURUM.NS | $150.7 1.82 USD |
-0.4
|
$9.76B 118.07M USD | $14.7K 177.81 USD | $150 1.81 USD | $155.55 1.88 USD | $9.76B 118.07M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $432 5.23 USD |
-4.73
|
$9.74B 117.8M USD | $25.4K 307.29 USD | $428.35 5.18 USD | $449 5.43 USD | $9.74B 117.8M USD | 28.68 | $15.06 0.18 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $268.5 3.25 USD |
-1.94
|
$9.73B 117.74M USD | $7.86K 95.12 USD | $265.05 3.21 USD | $273.4 3.31 USD | $9.73B 117.74M USD | 0 | -$9.81 -0.1 USD | |
| Capital India Finance Limited CIFL.BO | $125 1.51 USD |
-3.59
|
$9.72B 117.56M USD | $2 0.02 USD | $125 1.51 USD | $125 1.51 USD | $9.72B 117.56M USD | 73.39 | $1.7 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $813.05 9.84 USD |
+0.18
|
$9.67B 116.98M USD | $755 9.13 USD | $797.8 9.65 USD | $829.55 10.04 USD | $9.67B 116.98M USD | 26.10 | $31.15 0.38 USD | |
| Vardhman Holdings Limited VHL.NS | $3,010 36.42 USD |
-0.86
|
$9.61B 116.22M USD | $1.11K 13.39 USD | $3,010 36.42 USD | $3,052.95 36.94 USD | $9.61B 116.22M USD | 4.80 | $627 7.59 USD | |
| Vardhman Holdings Limited VHL.BO | $3,008.5 36.4 USD |
-0.35
|
$9.6B 116.17M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.6B 116.17M USD | 4.79 | $627.01 7.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||