結果ページ23 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Sportking India Limited SPORTKING.BO | $108.15 1.31 USD |
+0.14
|
$14.16B 171.27M USD | $12.72K 153.83 USD | $105.9 1.28 USD | $109.1 1.32 USD | $14.16B 171.27M USD | 12.60 | $8.58 0.1 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,320 15.97 USD |
-0.95
|
$14.14B 171.11M USD | $5.4K 65.33 USD | $1,276 15.44 USD | $1,374.6 16.63 USD | $14.14B 171.11M USD | 1100.00 | $1.2 0.01 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,867.55 155.68 USD |
+2
|
$14.1B 170.61M USD | $2 0.02 USD | $12,867.55 155.68 USD | $12,867.55 155.68 USD | $14.1B 170.61M USD | 24.87 | $517.23 6.26 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,301.95 15.75 USD |
+5.51
|
$13.87B 167.83M USD | $7.2K 87.1 USD | $1,234.8 14.94 USD | $1,325 16.03 USD | $13.87B 167.83M USD | 26.50 | $49.12 0.59 USD | |
| Yuken India Limited YUKEN.BO | $1,051 12.72 USD |
+0.27
|
$13.82B 167.26M USD | $257 3.11 USD | $1,039.25 12.57 USD | $1,062.2 12.85 USD | $13.82B 167.26M USD | 55.40 | $18.97 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,051.2 12.72 USD |
+0.25
|
$13.82B 167.22M USD | $3.61K 43.61 USD | $1,039.2 12.57 USD | $1,063.9 12.87 USD | $13.82B 167.22M USD | 55.38 | $18.98 0.23 USD | |
| Faze Three Limited FAZE3Q.BO | $552.95 6.69 USD |
+0.54
|
$13.77B 166.58M USD | $353 4.27 USD | $545.65 6.6 USD | $555.95 6.73 USD | $13.77B 166.58M USD | 33.07 | $16.72 0.2 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $82.3 1 USD |
+0.62
|
$13.71B 165.81M USD | $2.37K 28.72 USD | $80.32 0.97 USD | $82.89 1 USD | $13.71B 165.81M USD | 187.04 | $0.44 0.005 USD | |
| G N A Axles Limited GNA.BO | $316.85 3.83 USD |
-0.39
|
$13.63B 164.85M USD | $1.98K 23.94 USD | $315.05 3.81 USD | $319.8 3.87 USD | $13.63B 164.85M USD | 12.70 | $24.94 0.3 USD | |
| G N A Axles Limited GNA.NS | $316 3.82 USD |
-0.49
|
$13.61B 164.7M USD | $10.28K 124.36 USD | $315 3.81 USD | $319.65 3.87 USD | $13.61B 164.7M USD | 12.67 | $24.93 0.3 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $484.9 5.87 USD |
+0.3
|
$13.57B 164.18M USD | $692 8.37 USD | $462.2 5.59 USD | $495 5.99 USD | $13.57B 164.18M USD | 1256.21 | $0.39 0.004 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,375 52.93 USD |
+0.15
|
$13.55B 163.94M USD | $438 5.3 USD | $4,366 52.82 USD | $4,443.75 53.76 USD | $13.55B 163.94M USD | 27.28 | $160.32 1.94 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $135.92 1.64 USD |
+2.64
|
$13.55B 163.91M USD | $184.26K 2.23K USD | $128 1.55 USD | $139 1.68 USD | $13.55B 163.91M USD | 65.66 | $2.07 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $303 3.67 USD |
-1.58
|
$13.55B 163.87M USD | $50.74K 613.82 USD | $302 3.65 USD | $310 3.75 USD | $13.55B 163.87M USD | 31.04 | $9.76 0.12 USD | |
| Renaissance Global Limited RGL.BO | $122.55 1.48 USD |
+0.7
|
$13.53B 163.68M USD | $28.22K 341.39 USD | $120.65 1.46 USD | $133.1 1.61 USD | $13.53B 163.68M USD | 16.06 | $7.63 0.09 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,089.45 13.18 USD |
+1.66
|
$13.49B 163.22M USD | $145 1.75 USD | $1,068.15 12.92 USD | $1,109 13.42 USD | $13.49B 163.22M USD | 34.34 | $31.72 0.38 USD | |
| Asian Energy Services Limited ASIANENE.BO | $301.6 3.65 USD |
-1.98
|
$13.48B 163.12M USD | $2.59K 31.35 USD | $301.6 3.65 USD | $307.8 3.72 USD | $13.48B 163.12M USD | 30.83 | $9.78 0.12 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $240.2 2.91 USD |
-1.09
|
$13.47B 162.95M USD | $277 3.35 USD | $240.2 2.91 USD | $243.6 2.95 USD | $13.47B 162.95M USD | 32.19 | $7.46 0.09 USD | |
| Panorama Studios International Limited PANORAMA.BO | $189.8 2.3 USD |
+0.03
|
$13.46B 162.89M USD | $8.62K 104.25 USD | $187.55 2.27 USD | $191 2.31 USD | $13.46B 162.89M USD | 31.95 | $5.94 0.07 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,090 13.19 USD |
+1.11
|
$13.42B 162.35M USD | $1.91K 23.07 USD | $1,065 12.88 USD | $1,098.9 13.29 USD | $13.42B 162.35M USD | 34.27 | $31.8 0.38 USD | |
| Renaissance Global Limited RGL.NS | $121.78 1.47 USD |
-0.2
|
$13.41B 162.22M USD | $74.24K 898.12 USD | $120.35 1.46 USD | $123.88 1.5 USD | $13.41B 162.22M USD | 15.96 | $7.63 0.09 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.74 0.17 USD |
+0.51
|
$13.38B 161.87M USD | $125.83K 1.52K USD | $13.54 0.16 USD | $14 0.17 USD | $13.38B 161.87M USD | 124.90 | $0.11 0.001 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,069.9 12.94 USD |
-0.44
|
$13.35B 161.54M USD | $1.06K 12.78 USD | $1,059.9 12.82 USD | $1,083.5 13.11 USD | $13.35B 161.54M USD | 17.02 | $62.86 0.76 USD | |
| GTPL Hathway Limited GTPL.BO | $116 1.4 USD |
-0.68
|
$13.3B 160.91M USD | $239 2.89 USD | $116 1.4 USD | $119.95 1.45 USD | $13.3B 160.91M USD | 27.23 | $4.26 0.05 USD | |
| Praveg Limited PRAVEG.BO | $508.35 6.15 USD |
-1.73
|
$13.3B 160.85M USD | $10.85K 131.23 USD | $505 6.11 USD | $513.95 6.22 USD | $13.3B 160.85M USD | 85.43 | $5.95 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $116.03 1.4 USD |
-0.76
|
$13.29B 160.79M USD | $4.95K 59.87 USD | $116.02 1.4 USD | $117.9 1.43 USD | $13.29B 160.79M USD | 27.23 | $4.26 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,061.05 12.84 USD |
-1.39
|
$13.24B 160.2M USD | $39 0.47 USD | $1,061.05 12.84 USD | $1,065 12.88 USD | $13.24B 160.2M USD | 16.88 | $62.84 0.76 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.98 1.25 USD |
+0.12
|
$13.17B 159.33M USD | $3.9K 47.22 USD | $101.85 1.23 USD | $104.13 1.26 USD | $13.17B 159.33M USD | 0 | -$0.57 -0.006 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.01 1.25 USD |
+0.04
|
$13.16B 159.21M USD | $95.22K 1.15K USD | $101.84 1.23 USD | $104.38 1.26 USD | $13.16B 159.21M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $91.11 1.1 USD |
-4.07
|
$13.13B 158.9M USD | $65.27K 789.68 USD | $90.3 1.09 USD | $94.99 1.15 USD | $13.13B 158.9M USD | 10.83 | $8.41 0.1 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.2 0.39 USD |
+2.48
|
$13.09B 158.34M USD | $794 9.61 USD | $30.25 0.37 USD | $32.45 0.39 USD | $13.09B 158.34M USD | 0 | -$4.51 -0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $715.85 8.66 USD |
-0.52
|
$13.08B 158.27M USD | $113 1.37 USD | $708.3 8.57 USD | $724.6 8.77 USD | $13.08B 158.27M USD | 39.31 | $18.21 0.22 USD | |
| Oriental Aromatics Limited OAL.BO | $387.55 4.69 USD |
-0.97
|
$13.04B 157.79M USD | $1.96K 23.72 USD | $384.5 4.65 USD | $402.7 4.87 USD | $13.04B 157.79M USD | 37.95 | $10.21 0.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $129.8 1.57 USD |
-0.92
|
$13.02B 157.51M USD | $16.25K 196.56 USD | $128.8 1.56 USD | $133.15 1.61 USD | $13.02B 157.51M USD | 223.79 | $0.58 0.007 USD | |
| Ester Industries Limited ESTER.BO | $129.95 1.57 USD |
+0.81
|
$12.99B 157.17M USD | $3.75K 45.32 USD | $128 1.55 USD | $135.1 1.63 USD | $12.99B 157.17M USD | 89.00 | $1.46 0.02 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $129.38 1.57 USD |
-1.29
|
$12.98B 157M USD | $207.07K 2.51K USD | $128.55 1.56 USD | $133.5 1.62 USD | $12.98B 157M USD | 223.06 | $0.58 0.007 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $713.3 8.63 USD |
-1.44
|
$12.96B 156.81M USD | $5.14K 62.2 USD | $703.25 8.51 USD | $726.45 8.79 USD | $12.96B 156.81M USD | 39.27 | $18.16 0.22 USD | |
| Sterling Tools Limited STERTOOLS.BO | $357.8 4.33 USD |
+0.28
|
$12.95B 156.63M USD | $14.45K 174.77 USD | $349.95 4.23 USD | $366.7 4.44 USD | $12.95B 156.63M USD | 22.27 | $16.06 0.19 USD | |
| Oriental Aromatics Limited OAL.NS | $384.45 4.65 USD |
-1.75
|
$12.94B 156.53M USD | $7.04K 85.17 USD | $384 4.65 USD | $393.05 4.76 USD | $12.94B 156.53M USD | 37.65 | $10.21 0.12 USD | |
| Sterling Tools Limited STERTOOLS.NS | $356.65 4.31 USD |
+0.07
|
$12.91B 156.13M USD | $124.85K 1.51K USD | $350.9 4.25 USD | $367 4.44 USD | $12.91B 156.13M USD | 22.23 | $16.04 0.19 USD | |
| Ester Industries Limited ESTER.NS | $129.14 1.56 USD |
+0.09
|
$12.9B 156.05M USD | $61.18K 740.13 USD | $127.84 1.55 USD | $132.8 1.61 USD | $12.9B 156.05M USD | 88.45 | $1.46 0.02 USD | |
| Atul Auto Limited ATULAUTO.BO | $456 5.52 USD |
+0.34
|
$12.89B 155.9M USD | $2.9K 35.06 USD | $448.55 5.43 USD | $462.15 5.59 USD | $12.89B 155.9M USD | 69.19 | $6.59 0.08 USD | |
| Vardhman Holdings Limited VHL.BO | $4,037.35 48.85 USD |
-0.16
|
$12.89B 155.89M USD | $28 0.34 USD | $3,999 48.38 USD | $4,045 48.94 USD | $12.89B 155.89M USD | 4.99 | $808.36 9.78 USD | |
| Valiant Organics Limited VALIANTORG.BO | $445 5.38 USD |
+0.86
|
$12.87B 155.69M USD | $1.57K 18.97 USD | $438 5.3 USD | $447.5 5.41 USD | $12.87B 155.69M USD | 0 | -$1.24 -0.01 USD | |
| Atul Auto Limited ATULAUTO.NS | $455.2 5.51 USD |
+0.2
|
$12.87B 155.67M USD | $32.15K 388.97 USD | $449 5.43 USD | $461.85 5.59 USD | $12.87B 155.67M USD | 69.07 | $6.59 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $189.3 2.29 USD |
+0.56
|
$12.85B 155.47M USD | $3.65K 44.15 USD | $186.7 2.26 USD | $191.05 2.31 USD | $12.85B 155.47M USD | 18.48 | $10.24 0.12 USD | |
| Control Print Limited CONTROLPR.NS | $803.3 9.72 USD |
-1.76
|
$12.85B 155.44M USD | $51.67K 625.11 USD | $800 9.68 USD | $828.9 10.03 USD | $12.85B 155.44M USD | 12.84 | $62.55 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $803.15 9.72 USD |
-1.92
|
$12.85B 155.41M USD | $5.35K 64.68 USD | $801.75 9.7 USD | $828.8 10.03 USD | $12.85B 155.41M USD | 12.83 | $62.56 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $188.7 2.28 USD |
+0.21
|
$12.81B 154.92M USD | $34.72K 420.04 USD | $186.81 2.26 USD | $191.31 2.31 USD | $12.81B 154.92M USD | 18.42 | $10.24 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $440.15 5.33 USD |
+0.19
|
$12.78B 154.66M USD | $2.6K 31.42 USD | $436 5.27 USD | $444 5.37 USD | $12.78B 154.66M USD | 0 | -$1.23 -0.01 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.NS | $4,001.4 48.41 USD |
-1.4
|
$12.77B 154.5M USD | $362 4.38 USD | $3,994.9 48.33 USD | $4,061.9 49.14 USD | $12.77B 154.5M USD | 4.94 | $808.39 9.78 USD | |
| Benares Hotels Limited BENARAS.BO | $9,780 118.32 USD |
-0.19
|
$12.77B 154.49M USD | $36 0.44 USD | $9,730.15 117.72 USD | $9,854.7 119.23 USD | $12.77B 154.49M USD | 29.35 | $333.17 4.03 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $399.9 4.84 USD |
+0.3
|
$12.74B 154.1M USD | $505 6.11 USD | $394.7 4.78 USD | $403.35 4.88 USD | $12.74B 154.1M USD | 18.33 | $21.81 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $399.85 4.84 USD |
+0.1
|
$12.71B 153.8M USD | $8.07K 97.68 USD | $394.5 4.77 USD | $404.95 4.9 USD | $12.71B 153.8M USD | 18.33 | $21.81 0.26 USD | |
| Themis Medicare Limited THEMISMED.NS | $133.85 1.62 USD |
+0.19
|
$12.7B 153.68M USD | $67.9K 821.5 USD | $132.31 1.6 USD | $137.96 1.67 USD | $12.7B 153.68M USD | 41.18 | $3.25 0.04 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $790.25 9.56 USD |
-0.13
|
$12.7B 153.61M USD | $10.56K 127.73 USD | $787.05 9.52 USD | $799.9 9.68 USD | $12.7B 153.61M USD | 53.97 | $14.64 0.18 USD | |
| Themis Medicare Limited THEMISMED.BO | $134.4 1.63 USD |
0
|
$12.68B 153.39M USD | $6.96K 84.2 USD | $132.45 1.6 USD | $137.55 1.66 USD | $12.68B 153.39M USD | 41.48 | $3.24 0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $316.1 3.82 USD |
-0.57
|
$12.68B 153.38M USD | $1.39K 16.77 USD | $314.45 3.8 USD | $317.95 3.85 USD | $12.68B 153.38M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $314.5 3.8 USD |
-1.13
|
$12.61B 152.51M USD | $34.24K 414.23 USD | $314 3.8 USD | $317.45 3.84 USD | $12.61B 152.51M USD | 0 | -$7.13 -0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $958.7 11.6 USD |
-0.2
|
$12.6B 152.41M USD | $238 2.88 USD | $951.5 11.51 USD | $972 11.76 USD | $12.6B 152.41M USD | 56.69 | $16.91 0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.9 1.56 USD |
-0.88
|
$12.58B 152.19M USD | $59.14K 715.53 USD | $128 1.55 USD | $130.55 1.58 USD | $12.58B 152.19M USD | 15.81 | $8.15 0.1 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $593.6 7.18 USD |
-0.49
|
$12.57B 152.06M USD | $380 4.6 USD | $583 7.05 USD | $599.65 7.25 USD | $12.57B 152.06M USD | 15.16 | $39.13 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $593.15 7.18 USD |
-0.56
|
$12.56B 151.94M USD | $8.24K 99.65 USD | $580 7.02 USD | $601.45 7.28 USD | $12.56B 151.94M USD | 15.15 | $39.13 0.47 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $955.7 11.56 USD |
-0.81
|
$12.52B 151.47M USD | $3.97K 48.02 USD | $950.2 11.5 USD | $975 11.8 USD | $12.52B 151.47M USD | 56.68 | $16.86 0.2 USD | |
| Nelcast Limited NELCAST.BO | $142.6 1.73 USD |
-2.46
|
$12.41B 150.1M USD | $74.01K 895.4 USD | $141.25 1.71 USD | $152.15 1.84 USD | $12.41B 150.1M USD | 33.31 | $4.28 0.05 USD | |
| Nelcast Limited NELCAST.NS | $142.55 1.72 USD |
-2.2
|
$12.4B 150.04M USD | $524.97K 6.35K USD | $142 1.72 USD | $151.8 1.84 USD | $12.4B 150.04M USD | 33.22 | $4.29 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.7 0.55 USD |
-2.14
|
$12.39B 149.84M USD | $13.01K 157.44 USD | $45.5 0.55 USD | $47.9 0.58 USD | $12.39B 149.84M USD | 914.00 | $0.05 0.0006 USD | |
| Asian Star Company Limited ASTAR.BO | $734.4 8.89 USD |
0
|
$12.2B 147.63M USD | $88 1.06 USD | $725.5 8.78 USD | $762.35 9.22 USD | $12.2B 147.63M USD | 27.25 | $26.95 0.33 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $32.8 0.4 USD |
-0.49
|
$12.16B 147.11M USD | $3.74K 45.25 USD | $32.8 0.4 USD | $32.8 0.4 USD | $12.16B 147.11M USD | 656.00 | $0.05 0.0006 USD | |
| Om Infra Limited OMINFRAL.BO | $125.95 1.52 USD |
-1.14
|
$12.13B 146.75M USD | $8.98K 108.68 USD | $124.3 1.5 USD | $128.5 1.55 USD | $12.13B 146.75M USD | 35.57 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $125.73 1.52 USD |
-1.13
|
$12.11B 146.49M USD | $83.14K 1.01K USD | $124.1 1.5 USD | $128.88 1.56 USD | $12.11B 146.49M USD | 35.51 | $3.54 0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | $546.85 6.62 USD |
+0.62
|
$12.04B 145.72M USD | $293 3.54 USD | $541.5 6.55 USD | $553 6.69 USD | $12.04B 145.72M USD | 26.62 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $548 6.63 USD |
+0.09
|
$11.98B 144.96M USD | $10.11K 122.3 USD | $540 6.53 USD | $552.1 6.68 USD | $11.98B 144.96M USD | 26.61 | $20.59 0.25 USD | |
| GKW Limited GKWLIMITED.NS | $1,925.1 23.29 USD |
+1
|
$11.96B 144.74M USD | $117 1.42 USD | $1,906.1 23.06 USD | $1,944 23.52 USD | $11.96B 144.74M USD | 0 | -$30.88 -0.3 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.92 0.83 USD |
+5.62
|
$11.85B 143.42M USD | $666.77K 8.07K USD | $65.25 0.79 USD | $71.75 0.87 USD | $11.85B 143.42M USD | 40.54 | $1.7 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.8 0.6 USD |
+0.36
|
$11.79B 142.66M USD | $31.07K 375.94 USD | $49 0.59 USD | $50.78 0.61 USD | $11.79B 142.66M USD | 8.82 | $5.64 0.07 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $292.9 3.54 USD |
-0.53
|
$11.73B 141.93M USD | $3.52K 42.59 USD | $289.5 3.5 USD | $296.35 3.59 USD | $11.73B 141.93M USD | 16.66 | $17.58 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $292.3 3.54 USD |
-0.53
|
$11.73B 141.93M USD | $23.01K 278.32 USD | $289.2 3.5 USD | $297.2 3.6 USD | $11.73B 141.93M USD | 16.63 | $17.57 0.21 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.17 0.35 USD |
-0.31
|
$11.66B 141.01M USD | $58.62K 709.2 USD | $28.87 0.35 USD | $29.5 0.36 USD | $11.66B 141.01M USD | 12.30 | $2.37 0.03 USD | |
| RACL Geartech Limited RACLGEAR.BO | $950 11.49 USD |
+0.44
|
$11.64B 140.81M USD | $521 6.3 USD | $936.5 11.33 USD | $957.95 11.59 USD | $11.64B 140.81M USD | 43.10 | $22.04 0.27 USD | |
| Eco Recycling Limited ECORECO.BO | $586.25 7.09 USD |
-0.82
|
$11.64B 140.81M USD | $5.03K 60.89 USD | $578.5 7 USD | $598.9 7.25 USD | $11.64B 140.81M USD | 48.37 | $12.12 0.15 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.45 4.01 USD |
-0.47
|
$11.61B 140.51M USD | $632 7.65 USD | $330 3.99 USD | $334.3 4.04 USD | $11.61B 140.51M USD | 8.05 | $41.16 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | $330.7 4 USD |
-0.84
|
$11.59B 140.2M USD | $18.11K 219.04 USD | $329.85 3.99 USD | $335.25 4.06 USD | $11.59B 140.2M USD | 8.03 | $41.15 0.5 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $571.15 6.91 USD |
+0.13
|
$11.57B 140.01M USD | $13.24K 160.17 USD | $566.6 6.85 USD | $576.8 6.98 USD | $11.57B 140.01M USD | 13.88 | $41.13 0.5 USD | |
| Heranba Industries Limited HERANBA.BO | $288.75 3.49 USD |
-1.33
|
$11.55B 139.78M USD | $2.92K 35.28 USD | $283 3.42 USD | $295.95 3.58 USD | $11.55B 139.78M USD | 379.93 | $0.76 0.009 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.53 0.94 USD |
-0.51
|
$11.5B 139.09M USD | $3.78K 45.71 USD | $77.25 0.93 USD | $79 0.96 USD | $11.5B 139.09M USD | 45.33 | $1.71 0.02 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,400 452.48 USD |
0
|
$11.5B 139.08M USD | $3 0.04 USD | $37,400 452.48 USD | $38,340 463.85 USD | $11.5B 139.08M USD | 9.99 | $3.74K 45.29 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.5 0.94 USD |
-0.62
|
$11.48B 138.95M USD | $27.58K 333.71 USD | $77.08 0.93 USD | $77.98 0.94 USD | $11.48B 138.95M USD | 45.32 | $1.71 0.02 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,811.9 82.41 USD |
+3.23
|
$11.48B 138.86M USD | $24 0.29 USD | $6,599 79.84 USD | $6,811.9 82.41 USD | $11.48B 138.86M USD | 19.11 | $356.35 4.31 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $21.35 0.26 USD |
+0.47
|
$11.45B 138.57M USD | $750 9.07 USD | $20.19 0.24 USD | $21.4 0.26 USD | $11.45B 138.57M USD | 73.62 | $0.29 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||