$2.2T
Toplam piyasa değeri
$85.71B
Toplam hacim
BTC 55.96%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 23 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Menon Bearings Limited  MENONBE.NS ₹165.85 2.01 USD
-2.33
₹9.29B 112.44M USD ₹2.49M 30.18K USD ₹163.55 1.98 USD ₹183.00 2.21 USD ₹9.29B 112.44M USD 24.28 ₹6.83 0.08 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO ₹464.20 5.62 USD
+0.02
₹9.29B 112.42M USD ₹25.00 0.3 USD ₹464.20 5.62 USD ₹466.40 5.64 USD ₹9.29B 112.42M USD 16.21 ₹28.63 0.35 USD
Bhartiya International Ltd.  BIL.NS ₹699.95 8.38 USD
+1.05
₹9.29B 112.4M USD ₹341.00 3.87 USD ₹692.80 8.38 USD ₹710.00 8.59 USD ₹9.29B 112.4M USD 68.52 ₹10.11 0.12 USD
Wanbury Limited  WANBURY.BO ₹265.20 3.21 USD
-0.26
₹9.27B 112.1M USD ₹3.50K 42.38 USD ₹260.05 3.15 USD ₹268.00 3.24 USD ₹9.27B 112.1M USD 13.66 ₹19.41 0.23 USD
Wanbury Limited  WANBURY.NS ₹265.00 3.21 USD
-0.28
₹9.26B 112.02M USD ₹80.56K 974.58 USD ₹258.30 3.13 USD ₹269.00 3.25 USD ₹9.26B 112.02M USD 13.63 ₹19.43 0.24 USD
Mafatlal Industries Limited  MAFATIND.BO ₹128.00 1.55 USD
-0.39
₹9.24B 111.78M USD ₹10.02K 121.27 USD ₹126.05 1.52 USD ₹130.00 1.57 USD ₹9.24B 111.78M USD 10.27 ₹12.46 0.15 USD
Yuken India Limited  YUKEN.BO ₹680.00 8.23 USD
+0.39
₹9.24B 111.75M USD ₹38.00 0.46 USD ₹680.00 8.23 USD ₹680.00 8.23 USD ₹9.24B 111.75M USD 62.73 ₹10.84 0.13 USD
Yuken India Limited  YUKEN.NS ₹680.00 8.23 USD
+0.32
₹9.24B 111.75M USD ₹2.58K 31.21 USD ₹680.00 8.23 USD ₹692.30 8.38 USD ₹9.24B 111.75M USD 63.07 ₹10.78 0.13 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS ₹460.00 5.57 USD
-1.18
₹9.21B 111.41M USD ₹6.13K 74.17 USD ₹455.00 5.5 USD ₹467.80 5.66 USD ₹9.21B 111.41M USD 16.06 ₹28.63 0.35 USD
Zuari Agro Chemicals Limited  ZUARI.NS ₹218.60 2.64 USD
+1.68
₹9.19B 111.23M USD ₹175.27K 2.12K USD ₹214.10 2.59 USD ₹223.90 2.71 USD ₹9.19B 111.23M USD 0.99 ₹218.71 2.65 USD
Capital India Finance Limited  CIFL.BO ₹23.50 0.28 USD
+1.29
₹9.19B 111.18M USD ₹942.00 11.4 USD ₹23.31 0.28 USD ₹25.90 0.31 USD ₹9.19B 111.18M USD 23.50 ₹1.00 0.01 USD
Oriental Rail Infrastructure Limited  ORIRAIL.BO ₹136.65 1.65 USD
+0.63
₹9.16B 110.86M USD ₹6.13K 74.17 USD ₹136.15 1.65 USD ₹137.80 1.67 USD ₹9.16B 110.86M USD 21.45 ₹6.37 0.08 USD
Zuari Agro Chemicals Limited  ZUARI.BO ₹217.80 2.64 USD
+1.37
₹9.16B 110.82M USD ₹5.72K 69.18 USD ₹216.00 2.61 USD ₹223.85 2.71 USD ₹9.16B 110.82M USD 0.99 ₹218.70 2.65 USD
Ester Industries Limited  ESTER.NS ₹87.78 1.06 USD
-0.72
₹9.16B 110.76M USD ₹30.71K 371.55 USD ₹87.32 1.06 USD ₹89.86 1.09 USD ₹9.16B 110.76M USD 0 -₹2.82 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS ₹1,593.00 19.27 USD
-1.17
₹9.12B 110.34M USD ₹6.00K 72.55 USD ₹1,588.00 19.21 USD ₹1,637.80 19.81 USD ₹9.12B 110.34M USD 12.73 ₹125.08 1.51 USD
Bhageria Industries Limited  BHAGERIA.NS ₹208.79 2.53 USD
-3.52
₹9.11B 110.25M USD ₹99.31K 1.2K USD ₹206.50 2.5 USD ₹215.65 2.61 USD ₹9.11B 110.25M USD 19.77 ₹10.56 0.13 USD
Ambika Cotton Mills Limited  AMBIKCO.BO ₹1,590.00 19.24 USD
-1.99
₹9.10B 110.13M USD ₹375.00 4.54 USD ₹1,590.00 19.24 USD ₹1,631.70 19.74 USD ₹9.10B 110.13M USD 12.72 ₹124.92 1.51 USD
Hexa Tradex Limited  HEXATRADEX.NS ₹164.67 1.99 USD
+1.64
₹9.10B 110.06M USD ₹1.40K 16.95 USD ₹162.31 1.96 USD ₹164.91 2 USD ₹9.10B 110.06M USD 0 -₹1.59 -0.01 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO ₹141.40 1.71 USD
-1.6
₹9.09B 110.01M USD ₹18.43K 222.95 USD ₹141.40 1.71 USD ₹145.45 1.76 USD ₹9.09B 110.01M USD 13.46 ₹10.50 0.13 USD
GRP Limited  GRPLTD.NS ₹1,700.60 20.57 USD
-2.25
₹9.07B 109.73M USD ₹3.08K 37.2 USD ₹1,691.70 20.47 USD ₹1,750.00 21.17 USD ₹9.07B 109.73M USD 279.24 ₹6.09 0.07 USD
New Delhi Television Limited  NDTV.BO ₹80.27 0.97 USD
-2.05
₹9.06B 109.57M USD ₹102.61K 1.24K USD ₹79.38 0.96 USD ₹83.00 1 USD ₹9.06B 109.57M USD 0 -₹36.85 -0.4 USD
GRP Limited  GRPLTD.BO ₹1,690.00 20.45 USD
-2.86
₹9.01B 109.05M USD ₹141.00 1.71 USD ₹1,690.00 20.45 USD ₹1,726.20 20.88 USD ₹9.01B 109.05M USD 277.50 ₹6.09 0.07 USD
Likhitha Infrastructure Limited  LIKHITHA.BO ₹228.40 2.76 USD
+1.35
₹9.01B 109.01M USD ₹2.90K 35.11 USD ₹223.15 2.7 USD ₹235.95 2.85 USD ₹9.01B 109.01M USD 22.97 ₹9.94 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS ₹228.15 2.76 USD
+0.46
₹9.01B 108.95M USD ₹26.47K 320.19 USD ₹227.11 2.75 USD ₹235.00 2.84 USD ₹9.01B 108.95M USD 22.92 ₹9.95 0.12 USD
Health X Platform Ltd  SASTASUNDR.NS ₹282.60 3.42 USD
0
₹8.99B 108.76M USD ₹63.42K 767.31 USD ₹272.50 3.3 USD ₹298.40 3.61 USD ₹8.99B 108.76M USD 34.58 ₹8.17 0.1 USD
Arrow Greentech Limited  ARROWGREEN.NS ₹595.35 7.2 USD
-0.87
₹8.98B 108.67M USD ₹172.36K 2.09K USD ₹585.60 7.08 USD ₹616.00 7.45 USD ₹8.98B 108.67M USD 18.99 ₹31.35 0.38 USD
Health X Platform Limited  SASTASUNDR.BO ₹281.55 3.41 USD
0
₹8.96B 108.36M USD ₹1.62K 19.56 USD ₹276.50 3.35 USD ₹296.70 3.59 USD ₹8.96B 108.36M USD 34.46 ₹8.17 0.1 USD
Finkurve Financial Services Limited  FINKURVE.BO ₹63.85 0.77 USD
+2.98
₹8.95B 108.26M USD ₹14.75K 178.46 USD ₹63.85 0.77 USD ₹68.01 0.82 USD ₹8.95B 108.26M USD 34.32 ₹1.86 0.02 USD
Mac Charles (India) Limited  MCCHRLS-B.BO ₹680.20 8.23 USD
-2.17
₹8.91B 107.81M USD ₹2.00 0.02 USD ₹680.20 8.23 USD ₹680.20 8.23 USD ₹8.91B 107.81M USD 0 -₹88.71 -1.07 USD
Arrow Greentech Limited  ARROWGREEN.BO ₹590.05 7.14 USD
-2.06
₹8.90B 107.71M USD ₹9.49K 114.84 USD ₹590.00 7.14 USD ₹615.35 7.44 USD ₹8.90B 107.71M USD 18.79 ₹31.39 0.38 USD
Eimco Elecon (India) Limited  EIMCOELECO.NS ₹1,543.20 18.67 USD
-1.49
₹8.90B 107.7M USD ₹12.93K 156.38 USD ₹1,538.00 18.61 USD ₹1,570.30 19 USD ₹8.90B 107.7M USD 23.01 ₹67.05 0.81 USD
Oricon Enterprises Limited  ORICONENT.NS ₹56.30 0.68 USD
-2.32
₹8.89B 107.61M USD ₹262.68K 3.18K USD ₹56.21 0.68 USD ₹60.50 0.73 USD ₹8.89B 107.61M USD 48.53 ₹1.16 0.01 USD
Eimco Elecon (India) Limited  EIMCOELECO.BO ₹1,548.80 18.65 USD
-1.52
₹8.89B 107.58M USD ₹175.00 1.36 USD ₹1,541.50 18.65 USD ₹1,566.75 18.96 USD ₹8.89B 107.58M USD 22.95 ₹67.15 0.81 USD
Lotus Chocolate Company Limited  LOTUSCHO.BO ₹692.30 8.38 USD
-1.06
₹8.89B 107.55M USD ₹634.00 7.67 USD ₹687.05 8.31 USD ₹705.00 8.53 USD ₹8.89B 107.55M USD 9890.00 ₹0.07 0.0008 USD
Kopran Limited  KOPRAN.BO ₹184.00 2.23 USD
+0.3
₹8.88B 107.49M USD ₹3.50K 42.28 USD ₹180.30 2.18 USD ₹186.80 2.26 USD ₹8.88B 107.49M USD 34.45 ₹5.34 0.06 USD
Systematix Corporate Services Limited  SYSTMTXC.BO ₹65.00 0.79 USD
-0.35
₹8.87B 107.37M USD ₹1.62K 19.61 USD ₹63.53 0.77 USD ₹66.03 0.8 USD ₹8.87B 107.37M USD 30.95 ₹2.10 0.03 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS ₹232.60 2.81 USD
-0.93
₹8.87B 107.32M USD ₹43.81K 530.03 USD ₹231.32 2.8 USD ₹238.35 2.88 USD ₹8.87B 107.32M USD 8.84 ₹26.30 0.32 USD
Bodal Chemicals Limited  BODALCHEM.BO ₹70.40 0.85 USD
+1.73
₹8.87B 107.27M USD ₹5.32K 64.41 USD ₹68.00 0.82 USD ₹70.40 0.85 USD ₹8.87B 107.27M USD 18.52 ₹3.80 0.05 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO ₹232.00 2.81 USD
-1.17
₹8.85B 107.05M USD ₹1.41K 17.08 USD ₹232.00 2.81 USD ₹237.40 2.87 USD ₹8.85B 107.05M USD 8.82 ₹26.29 0.32 USD
Uni Abex Alloy Products Limited  UNIABEXAL.BO ₹4,453.95 53.89 USD
-1.39
₹8.80B 106.42M USD ₹979.00 11.84 USD ₹4,350.05 52.63 USD ₹4,644.95 56.2 USD ₹8.80B 106.42M USD 3.14 ₹1.42K 17.14 USD
United Foodbrands Limited  BARBEQUE.BO ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
The Yamuna Syndicate Limited  YSL.BO ₹28,389.00 343.46 USD
<0.01
₹8.73B 105.57M USD ₹25.00 0.3 USD ₹28,389.00 343.46 USD ₹28,390.00 343.47 USD ₹8.73B 105.57M USD 16.80 ₹1.69K 20.44 USD
IFB Agro Industries Limited  IFBAGRO.NS ₹928.70 11.24 USD
+4.88
₹8.70B 105.25M USD ₹4.30K 52.02 USD ₹890.00 10.77 USD ₹929.70 11.25 USD ₹8.70B 105.25M USD 15.40 ₹60.30 0.73 USD
S.A.L. Steel Limited  SALSTEEL.BO ₹59.98 0.73 USD
-0.61
₹8.68B 105.05M USD ₹4.93K 59.63 USD ₹58.55 0.71 USD ₹60.99 0.74 USD ₹8.68B 105.05M USD 0 -₹0.02 -0.0002 USD
S.A.L. Steel Limited  SALSTEEL.NS ₹59.97 0.73 USD
+0.77
₹8.68B 105.03M USD ₹83.54K 1.01K USD ₹58.51 0.71 USD ₹60.79 0.74 USD ₹8.68B 105.03M USD 0 -₹0.02 -0.0002 USD
Royal Orchid Hotels Limited  ROHLTD.NS ₹315.60 3.82 USD
-1.47
₹8.66B 104.72M USD ₹11.45K 138.56 USD ₹313.80 3.8 USD ₹322.70 3.9 USD ₹8.66B 104.72M USD 26.83 ₹11.76 0.14 USD
Royal Orchid Hotels Limited  ROHLTD.BO ₹314.70 3.81 USD
-2.16
₹8.63B 104.42M USD ₹1.52K 18.37 USD ₹314.70 3.81 USD ₹321.75 3.89 USD ₹8.63B 104.42M USD 18.70 ₹16.82 0.2 USD
IFB Agro Industries Limited  IFBAGRO.BO ₹920.05 11.13 USD
+5
₹8.62B 104.27M USD ₹10.00 0.12 USD ₹920.05 11.13 USD ₹920.05 11.13 USD ₹8.62B 104.27M USD 15.26 ₹60.29 0.73 USD
Tembo Global Industries Limited  TEMBO.NS ₹557.05 6.74 USD
-0.1
₹8.62B 104.24M USD ₹94.55K 1.14K USD ₹555.50 6.72 USD ₹582.00 7.04 USD ₹8.62B 104.24M USD 10.87 ₹51.24 0.62 USD
Sree Rayalaseema Hi-Strength Hypo Limited  SRHHYPOLTD.BO ₹501.95 6.07 USD
-0.28
₹8.62B 104.24M USD ₹31.00 0.38 USD ₹500.00 6.05 USD ₹503.35 6.09 USD ₹8.62B 104.24M USD 9.42 ₹53.25 0.64 USD
Ester Industries Limited  ESTER.BO ₹88.18 1.07 USD
-0.22
₹8.61B 104.11M USD ₹2.06K 24.92 USD ₹87.30 1.06 USD ₹89.37 1.08 USD ₹8.61B 104.11M USD 179.95 ₹0.49 0.005 USD
PVP Ventures Limited  PVP.BO ₹33.01 0.4 USD
+0.49
₹8.60B 104M USD ₹34.09K 412.4 USD ₹32.31 0.39 USD ₹33.36 0.4 USD ₹8.60B 104M USD 0 -₹0.25 -0.003 USD
Synergy Green Industries Limited  SGIL.NS ₹552.35 6.68 USD
-0.77
₹8.58B 103.81M USD ₹13.79K 166.81 USD ₹548.35 6.63 USD ₹564.70 6.83 USD ₹8.58B 103.81M USD 183.50 ₹3.01 0.04 USD
Sree Rayalaseema Hi-Strength Hypo Limited  SRHHYPOLTD.NS ₹498.90 6.04 USD
-0.28
₹8.56B 103.6M USD ₹1.97K 23.81 USD ₹498.05 6.03 USD ₹507.00 6.13 USD ₹8.56B 103.6M USD 9.36 ₹53.29 0.64 USD
TVS Electronics Limited  TVSELECT.NS ₹454.00 5.49 USD
-2.02
₹8.54B 103.37M USD ₹36.90K 446.48 USD ₹452.40 5.47 USD ₹468.20 5.66 USD ₹8.54B 103.37M USD 698.46 ₹0.65 0.007 USD
Synergy Green Industries Limited  SGIL.BO ₹549.85 6.65 USD
-1.11
₹8.54B 103.34M USD ₹151.00 1.83 USD ₹549.85 6.65 USD ₹556.50 6.73 USD ₹8.54B 103.34M USD 183.28 ₹3.00 0.04 USD
TVS Electronics Limited  TVSELECT.BO ₹455.00 5.5 USD
-1.7
₹8.49B 102.67M USD ₹3.54K 42.85 USD ₹455.00 5.5 USD ₹467.95 5.66 USD ₹8.49B 102.67M USD 700.00 ₹0.65 0.007 USD
Vadilal Enterprises Limited  VADILENT.BO ₹9,802.00 118.59 USD
-0.24
₹8.46B 102.3M USD ₹2.00 0.02 USD ₹9,802.00 118.59 USD ₹9,835.00 118.99 USD ₹8.46B 102.3M USD 81.10 ₹120.86 1.46 USD
Eco Recycling Limited  ECORECO.BO ₹438.00 5.3 USD
+3.62
₹8.45B 102.25M USD ₹5.99K 72.52 USD ₹422.70 5.11 USD ₹443.00 5.36 USD ₹8.45B 102.25M USD 36.86 ₹11.88 0.14 USD
GIC Housing Finance Limited  GICHSGFIN.BO ₹156.60 1.89 USD
+4.3
₹8.43B 102.03M USD ₹34.90K 422.27 USD ₹150.20 1.82 USD ₹159.50 1.93 USD ₹8.43B 102.03M USD 5.44 ₹28.75 0.35 USD
Pradeep Metals Limited  PRADPME.BO ₹488.20 5.91 USD
+5.02
₹8.43B 102M USD ₹6.34K 76.69 USD ₹468.25 5.67 USD ₹495.00 5.99 USD ₹8.43B 102M USD 27.78 ₹17.57 0.21 USD
Kokuyo Camlin Limited  KOKUYOCMLN.NS ₹84.31 1.02 USD
+1.54
₹8.43B 101.98M USD ₹26.51K 320.65 USD ₹83.22 1.01 USD ₹84.80 1.03 USD ₹8.43B 101.98M USD 34.02 ₹2.47 0.03 USD
GIC Housing Finance Limited  GICHSGFIN.NS ₹156.48 1.89 USD
+4.11
₹8.43B 101.95M USD ₹665.14K 8.05K USD ₹149.15 1.8 USD ₹159.30 1.93 USD ₹8.43B 101.95M USD 5.44 ₹28.75 0.35 USD
Kokuyo Camlin Limited  KOKUYOCMLN.BO ₹83.96 1.02 USD
+1.14
₹8.42B 101.89M USD ₹877.00 10.61 USD ₹83.52 1.01 USD ₹84.58 1.02 USD ₹8.42B 101.89M USD 33.99 ₹2.47 0.03 USD
Dhunseri Ventures Limited  DVL.NS ₹240.30 2.91 USD
+2.35
₹8.42B 101.83M USD ₹2.55K 30.83 USD ₹234.81 2.84 USD ₹240.74 2.91 USD ₹8.42B 101.83M USD 9.55 ₹25.15 0.3 USD
NCL Industries Limited  NCLIND.BO ₹186.00 2.25 USD
+0.32
₹8.41B 101.79M USD ₹3.02K 36.57 USD ₹185.20 2.24 USD ₹188.15 2.28 USD ₹8.41B 101.79M USD 16.98 ₹10.95 0.13 USD
Eldeco Housing and Industries Limited  ELDEHSG.BO ₹854.50 10.34 USD
+11.5
₹8.40B 101.65M USD ₹318.00 3.85 USD ₹839.95 10.16 USD ₹910.00 11.01 USD ₹8.40B 101.65M USD 34.62 ₹24.68 0.3 USD
NCL Industries Limited  NCLIND.NS ₹185.60 2.25 USD
+0.34
₹8.40B 101.57M USD ₹46.98K 568.37 USD ₹185.00 2.24 USD ₹188.18 2.28 USD ₹8.40B 101.57M USD 6.65 ₹27.89 0.34 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS ₹100.36 1.21 USD
-0.1
₹8.38B 101.39M USD ₹26.92K 325.68 USD ₹99.60 1.2 USD ₹100.78 1.22 USD ₹8.38B 101.39M USD 0 -₹1.57 -0.01 USD
Dhunseri Ventures Limited  DVL.BO ₹239.05 2.89 USD
+0.5
₹8.37B 101.3M USD ₹349.00 4.22 USD ₹235.50 2.85 USD ₹240.25 2.91 USD ₹8.37B 101.3M USD 9.50 ₹25.14 0.3 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO ₹100.00 1.21 USD
-0.08
₹8.35B 101.02M USD ₹533.00 6.45 USD ₹99.81 1.21 USD ₹100.60 1.22 USD ₹8.35B 101.02M USD 12.30 ₹8.13 0.1 USD
Precot Limited  PRECOT.NS ₹694.80 8.41 USD
+1.27
₹8.34B 100.87M USD ₹5.47K 66.13 USD ₹655.20 7.93 USD ₹694.85 8.41 USD ₹8.34B 100.87M USD 23.27 ₹29.85 0.36 USD
Max India Limited  MAXIND.NS ₹158.04 1.91 USD
-0.63
₹8.30B 100.42M USD ₹12.38K 149.78 USD ₹157.50 1.91 USD ₹161.69 1.96 USD ₹8.30B 100.42M USD 0 -₹23.85 -0.2 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO ₹237.10 2.87 USD
+0.96
₹8.29B 100.32M USD ₹19.00 0.23 USD ₹235.75 2.85 USD ₹238.65 2.89 USD ₹8.29B 100.32M USD 0 -₹1.53 -0.01 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS ₹235.25 2.85 USD
-1.04
₹8.23B 99.54M USD ₹4.77K 57.72 USD ₹235.00 2.84 USD ₹238.89 2.89 USD ₹8.23B 99.54M USD 0 -₹1.52 -0.01 USD
Matrimony.com Limited  MATRIMONY.BO ₹396.20 4.79 USD
-2.23
₹8.19B 99.08M USD ₹1.17K 14.19 USD ₹396.20 4.79 USD ₹403.60 4.88 USD ₹8.19B 99.08M USD 24.87 ₹15.93 0.19 USD
Deccan Cements Limited  DECCANCE.BO ₹584.60 7.07 USD
+1.39
₹8.19B 99.07M USD ₹12.00 0.15 USD ₹577.80 6.99 USD ₹584.60 7.07 USD ₹8.19B 99.07M USD 24.65 ₹23.71 0.29 USD
Matrimony.com Limited  MATRIMONY.NS ₹396.00 4.79 USD
-2.43
₹8.19B 99.03M USD ₹24.07K 291.17 USD ₹395.75 4.79 USD ₹409.80 4.96 USD ₹8.19B 99.03M USD 24.89 ₹15.91 0.19 USD
Suyog Telematics Limited  SUYOG.BO ₹695.55 8.41 USD
-0.55
₹8.15B 98.6M USD ₹205.00 2.48 USD ₹695.30 8.41 USD ₹709.50 8.58 USD ₹8.15B 98.6M USD 13.27 ₹52.39 0.63 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO ₹43.90 0.53 USD
-3.9
₹8.13B 98.42M USD ₹24.49K 296.31 USD ₹43.75 0.53 USD ₹45.74 0.55 USD ₹8.13B 98.42M USD 26.44 ₹1.66 0.02 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO ₹15.30 0.19 USD
+0.66
₹8.13B 98.37M USD ₹71.61K 866.35 USD ₹15.10 0.18 USD ₹15.49 0.19 USD ₹8.13B 98.37M USD 8.54 ₹1.79 0.02 USD
Deccan Cements Limited  DECCANCE.NS ₹579.20 7.01 USD
+0.38
₹8.11B 98.16M USD ₹1.34K 16.24 USD ₹576.30 6.97 USD ₹581.40 7.03 USD ₹8.11B 98.16M USD 28.42 ₹20.38 0.25 USD
Sigachi Industries Limited  SIGACHI.BO ₹21.18 0.26 USD
+1
₹8.09B 97.91M USD ₹37.30K 451.3 USD ₹21.10 0.26 USD ₹21.54 0.26 USD ₹8.09B 97.91M USD 0 -₹2.14 -0.02 USD
Beekay Steel Industries Limited  BEEKAY.BO ₹421.90 5.1 USD
+2.9
₹8.05B 97.35M USD ₹41.00 0.5 USD ₹415.00 5.02 USD ₹423.90 5.13 USD ₹8.05B 97.35M USD 22.27 ₹18.94 0.23 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹500.00 6.05 USD
0
₹7.93B 95.97M USD ₹433.00 5.24 USD ₹488.90 5.91 USD ₹507.10 6.14 USD ₹7.93B 95.97M USD 41.08 ₹12.17 0.15 USD
Om Infra Limited  OMINFRAL.NS ₹82.34 1 USD
-0.4
₹7.93B 95.94M USD ₹23.28K 281.67 USD ₹81.61 0.99 USD ₹84.30 1.02 USD ₹7.93B 95.94M USD 39.20 ₹2.10 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.NS ₹498.65 6.03 USD
-0.47
₹7.91B 95.71M USD ₹20.28K 245.33 USD ₹490.00 5.93 USD ₹505.90 6.12 USD ₹7.91B 95.71M USD 28.60 ₹17.43 0.21 USD
Om Infra Limited  OMINFRAL.BO ₹82.00 0.99 USD
-0.16
₹7.90B 95.54M USD ₹3.27K 39.57 USD ₹82.00 0.99 USD ₹84.39 1.02 USD ₹7.90B 95.54M USD 39.04 ₹2.10 0.03 USD
N R Agarwal Industries Limited  NRAIL.NS ₹459.50 5.56 USD
+0.96
₹7.82B 94.61M USD ₹643.00 7.78 USD ₹444.15 5.37 USD ₹459.50 5.56 USD ₹7.82B 94.61M USD 17.90 ₹25.67 0.31 USD
Shree Ganesh Remedies Limited  SGRL.BO ₹609.75 7.36 USD
-1.46
₹7.80B 94.42M USD ₹9.62K 114.47 USD ₹595.00 7.2 USD ₹633.00 7.66 USD ₹7.80B 94.42M USD 43.99 ₹13.82 0.17 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS ₹33.95 0.41 USD
-0.12
₹7.79B 94.27M USD ₹42.62K 515.66 USD ₹33.00 0.4 USD ₹35.00 0.42 USD ₹7.79B 94.27M USD 31.72 ₹1.07 0.01 USD
Tamilnadu Petroproducts Limited  TNPETRO.BO ₹86.41 1.05 USD
+0.63
₹7.77B 94.06M USD ₹4.05K 48.94 USD ₹86.00 1.04 USD ₹87.00 1.05 USD ₹7.77B 94.06M USD 7.19 ₹12.01 0.15 USD
Sterling Tools Limited  STERTOOLS.BO ₹213.60 2.58 USD
-1.09
₹7.76B 93.92M USD ₹410.00 4.96 USD ₹211.95 2.56 USD ₹216.45 2.62 USD ₹7.76B 93.92M USD 21.21 ₹10.07 0.12 USD
Vascon Engineers Limited  VASCONEQ.BO ₹33.49 0.41 USD
+4.98
₹7.76B 93.88M USD ₹39.32K 475.65 USD ₹31.10 0.38 USD ₹33.49 0.41 USD ₹7.76B 93.88M USD 15.57 ₹2.15 0.03 USD
Pudumjee Paper Products Limited  PDMJEPAPER.NS ₹81.60 0.99 USD
-1.1
₹7.75B 93.74M USD ₹23.92K 289.38 USD ₹81.17 0.98 USD ₹82.88 1 USD ₹7.75B 93.74M USD 8.27 ₹9.86 0.12 USD
Anuh Pharma Limited  ANUHPHR.BO ₹77.25 0.93 USD
-0.44
₹7.74B 93.67M USD ₹2.53K 30.57 USD ₹76.21 0.92 USD ₹78.56 0.95 USD ₹7.74B 93.67M USD 18.84 ₹4.10 0.05 USD
IST Limited  ISTLTD.BO ₹662.95 8.02 USD
<0.01
₹7.73B 93.55M USD ₹156.00 1.89 USD ₹651.00 7.88 USD ₹675.00 8.17 USD ₹7.73B 93.55M USD 5.03 ₹131.61 1.59 USD
Bajaj Steel Industries Limited  BAJAJST.BO ₹371.40 4.49 USD
-0.93
₹7.73B 93.46M USD ₹3.89K 47.11 USD ₹365.05 4.42 USD ₹375.05 4.54 USD ₹7.73B 93.46M USD 20.59 ₹18.03 0.22 USD
Ganesh Benzoplast Limited  GANESHBE.BO ₹107.30 1.3 USD
-2.98
₹7.72B 93.45M USD ₹5.50K 66.58 USD ₹107.30 1.3 USD ₹111.50 1.35 USD ₹7.72B 93.45M USD 10.52 ₹10.19 0.12 USD
Sterling Tools Limited  STERTOOLS.NS ₹212.40 2.57 USD
-1.41
₹7.72B 93.39M USD ₹18.25K 220.81 USD ₹212.00 2.56 USD ₹216.70 2.62 USD ₹7.72B 93.39M USD 26.51 ₹8.01 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency