Sonuç Sayfası 23 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.21 | ₹28.63 0.35 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹692.80 8.38 USD |
+0.02
|
₹9.29B 112.4M USD | ₹320.00 3.87 USD | ₹692.80 8.38 USD | ₹710.00 8.59 USD | ₹9.29B 112.4M USD | 68.52 | ₹10.11 0.12 USD | ||
| Wanbury Limited WANBURY.BO | ₹265.20 3.21 USD |
-0.26
|
₹9.27B 112.1M USD | ₹3.50K 42.38 USD | ₹260.05 3.15 USD | ₹268.00 3.24 USD | ₹9.27B 112.1M USD | 13.66 | ₹19.41 0.23 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹128.30 1.55 USD |
-0.16
|
₹9.26B 112.04M USD | ₹9.26K 112.03 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹9.26B 112.04M USD | 10.29 | ₹12.46 0.15 USD | ||
| Wanbury Limited WANBURY.NS | ₹265.00 3.21 USD |
-0.28
|
₹9.26B 112.02M USD | ₹80.56K 974.58 USD | ₹258.30 3.13 USD | ₹269.00 3.25 USD | ₹9.26B 112.02M USD | 13.63 | ₹19.43 0.24 USD | ||
| Yuken India Limited YUKEN.BO | ₹680.00 8.23 USD |
+0.39
|
₹9.24B 111.75M USD | ₹38.00 0.46 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹9.24B 111.75M USD | 62.73 | ₹10.84 0.13 USD | ||
| Yuken India Limited YUKEN.NS | ₹680.00 8.23 USD |
+0.32
|
₹9.24B 111.75M USD | ₹2.58K 31.21 USD | ₹680.00 8.23 USD | ₹692.30 8.38 USD | ₹9.24B 111.75M USD | 63.07 | ₹10.78 0.13 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹170.20 2.06 USD |
-2.44
|
₹9.23B 111.7M USD | ₹6.52K 78.86 USD | ₹170.20 2.06 USD | ₹180.60 2.18 USD | ₹9.23B 111.7M USD | 0 | -₹1.97 -0.02 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹460.05 5.57 USD |
-1.19
|
₹9.21B 111.42M USD | ₹5.59K 67.58 USD | ₹455.00 5.5 USD | ₹466.00 5.64 USD | ₹9.21B 111.42M USD | 16.06 | ₹28.63 0.35 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.50 0.28 USD |
+1.29
|
₹9.19B 111.18M USD | ₹942.00 11.4 USD | ₹23.31 0.28 USD | ₹25.90 0.31 USD | ₹9.19B 111.18M USD | 23.50 | ₹1.00 0.01 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹218.29 2.64 USD |
+1.53
|
₹9.18B 111.07M USD | ₹164.01K 1.98K USD | ₹214.10 2.59 USD | ₹223.90 2.71 USD | ₹9.18B 111.07M USD | 0.99 | ₹218.71 2.65 USD | ||
| Ester Industries Limited ESTER.NS | ₹87.89 1.06 USD |
-0.6
|
₹9.17B 110.9M USD | ₹24.92K 301.53 USD | ₹87.32 1.06 USD | ₹89.86 1.09 USD | ₹9.17B 110.9M USD | 0 | -₹2.82 -0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹217.80 2.64 USD |
+1.37
|
₹9.16B 110.82M USD | ₹5.72K 69.18 USD | ₹216.00 2.61 USD | ₹223.85 2.71 USD | ₹9.16B 110.82M USD | 0.99 | ₹218.70 2.65 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹136.55 1.65 USD |
+0.55
|
₹9.16B 110.78M USD | ₹5.84K 70.62 USD | ₹136.15 1.65 USD | ₹137.80 1.67 USD | ₹9.16B 110.78M USD | 21.43 | ₹6.37 0.08 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,593.00 19.27 USD |
-1.17
|
₹9.12B 110.34M USD | ₹6.00K 72.55 USD | ₹1,588.00 19.21 USD | ₹1,637.80 19.81 USD | ₹9.12B 110.34M USD | 12.73 | ₹125.08 1.51 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹208.60 2.52 USD |
-3.6
|
₹9.10B 110.15M USD | ₹97.86K 1.18K USD | ₹206.50 2.5 USD | ₹215.65 2.61 USD | ₹9.10B 110.15M USD | 19.75 | ₹10.56 0.13 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,590.00 19.24 USD |
-1.99
|
₹9.10B 110.13M USD | ₹375.00 4.54 USD | ₹1,590.00 19.24 USD | ₹1,631.70 19.74 USD | ₹9.10B 110.13M USD | 12.72 | ₹124.92 1.51 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹164.67 1.99 USD |
+1.64
|
₹9.10B 110.06M USD | ₹1.40K 16.95 USD | ₹162.31 1.96 USD | ₹164.91 2 USD | ₹9.10B 110.06M USD | 0 | -₹1.59 -0.01 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹141.40 1.71 USD |
-1.6
|
₹9.09B 110.01M USD | ₹18.43K 222.95 USD | ₹141.40 1.71 USD | ₹145.45 1.76 USD | ₹9.09B 110.01M USD | 13.46 | ₹10.50 0.13 USD | ||
| GRP Limited GRPLTD.NS | ₹1,700.60 20.57 USD |
-2.25
|
₹9.07B 109.73M USD | ₹3.08K 37.2 USD | ₹1,691.70 20.47 USD | ₹1,750.00 21.17 USD | ₹9.07B 109.73M USD | 279.24 | ₹6.09 0.07 USD | ||
| New Delhi Television Limited NDTV.BO | ₹80.27 0.97 USD |
-2.05
|
₹9.06B 109.57M USD | ₹102.61K 1.24K USD | ₹79.38 0.96 USD | ₹83.00 1 USD | ₹9.06B 109.57M USD | 0 | -₹36.85 -0.4 USD | ||
| GRP Limited GRPLTD.BO | ₹1,690.00 20.45 USD |
-2.86
|
₹9.01B 109.05M USD | ₹141.00 1.71 USD | ₹1,690.00 20.45 USD | ₹1,726.20 20.88 USD | ₹9.01B 109.05M USD | 277.50 | ₹6.09 0.07 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹228.40 2.76 USD |
+1.35
|
₹9.01B 109.01M USD | ₹2.90K 35.11 USD | ₹223.15 2.7 USD | ₹235.95 2.85 USD | ₹9.01B 109.01M USD | 22.97 | ₹9.94 0.12 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹230.35 2.76 USD |
+1.43
|
₹9.00B 108.93M USD | ₹26.00K 314.53 USD | ₹227.11 2.75 USD | ₹235.00 2.84 USD | ₹9.00B 108.93M USD | 22.92 | ₹9.95 0.12 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹595.00 7.2 USD |
-0.93
|
₹8.98B 108.61M USD | ₹166.10K 2.01K USD | ₹585.60 7.08 USD | ₹616.00 7.45 USD | ₹8.98B 108.61M USD | 18.97 | ₹31.35 0.38 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹56.74 0.69 USD |
-1.56
|
₹8.96B 108.45M USD | ₹261.72K 3.17K USD | ₹56.21 0.68 USD | ₹60.50 0.73 USD | ₹8.96B 108.45M USD | 48.91 | ₹1.16 0.01 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹63.85 0.77 USD |
+2.98
|
₹8.95B 108.26M USD | ₹14.75K 178.46 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹8.95B 108.26M USD | 34.32 | ₹1.86 0.02 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹680.20 8.23 USD |
-2.17
|
₹8.91B 107.81M USD | ₹2.00 0.02 USD | ₹680.20 8.23 USD | ₹680.20 8.23 USD | ₹8.91B 107.81M USD | 0 | -₹88.71 -1.07 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹590.05 7.14 USD |
-2.06
|
₹8.90B 107.71M USD | ₹9.49K 114.84 USD | ₹590.00 7.14 USD | ₹615.35 7.44 USD | ₹8.90B 107.71M USD | 18.79 | ₹31.39 0.38 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,543.20 18.67 USD |
-1.49
|
₹8.90B 107.7M USD | ₹12.93K 156.38 USD | ₹1,538.00 18.61 USD | ₹1,570.30 19 USD | ₹8.90B 107.7M USD | 23.01 | ₹67.05 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,541.45 18.65 USD |
-1.52
|
₹8.89B 107.58M USD | ₹174.00 1.36 USD | ₹1,541.50 18.65 USD | ₹1,566.75 18.96 USD | ₹8.89B 107.58M USD | 22.95 | ₹67.15 0.81 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹692.30 8.38 USD |
-1.06
|
₹8.89B 107.55M USD | ₹634.00 7.67 USD | ₹687.05 8.31 USD | ₹705.00 8.53 USD | ₹8.89B 107.55M USD | 9890.00 | ₹0.07 0.0008 USD | ||
| Kopran Limited KOPRAN.BO | ₹184.00 2.23 USD |
+0.3
|
₹8.88B 107.49M USD | ₹3.50K 42.28 USD | ₹180.30 2.18 USD | ₹186.80 2.26 USD | ₹8.88B 107.49M USD | 34.45 | ₹5.34 0.06 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.00 0.79 USD |
-0.35
|
₹8.87B 107.37M USD | ₹1.62K 19.61 USD | ₹63.53 0.77 USD | ₹66.03 0.8 USD | ₹8.87B 107.37M USD | 30.95 | ₹2.10 0.03 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹232.60 2.81 USD |
-0.93
|
₹8.87B 107.32M USD | ₹43.81K 530.03 USD | ₹231.32 2.8 USD | ₹238.35 2.88 USD | ₹8.87B 107.32M USD | 8.84 | ₹26.30 0.32 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹70.40 0.85 USD |
+1.73
|
₹8.87B 107.27M USD | ₹5.32K 64.41 USD | ₹68.00 0.82 USD | ₹70.40 0.85 USD | ₹8.87B 107.27M USD | 18.52 | ₹3.80 0.05 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.00 2.81 USD |
-1.17
|
₹8.85B 107.05M USD | ₹1.41K 17.08 USD | ₹232.00 2.81 USD | ₹237.40 2.87 USD | ₹8.85B 107.05M USD | 8.82 | ₹26.29 0.32 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,453.95 53.89 USD |
-1.39
|
₹8.80B 106.42M USD | ₹979.00 11.84 USD | ₹4,350.05 52.63 USD | ₹4,644.95 56.2 USD | ₹8.80B 106.42M USD | 3.14 | ₹1.42K 17.14 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,389.00 343.46 USD |
<0.01
|
₹8.73B 105.57M USD | ₹25.00 0.3 USD | ₹28,389.00 343.46 USD | ₹28,390.00 343.47 USD | ₹8.73B 105.57M USD | 16.80 | ₹1.69K 20.44 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹928.70 11.24 USD |
+4.88
|
₹8.70B 105.25M USD | ₹4.30K 52.02 USD | ₹890.00 10.77 USD | ₹929.70 11.25 USD | ₹8.70B 105.25M USD | 15.40 | ₹60.30 0.73 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹59.98 0.73 USD |
-0.61
|
₹8.68B 105.05M USD | ₹4.93K 59.63 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.68B 105.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.97 0.73 USD |
+0.76
|
₹8.68B 105.03M USD | ₹71.64K 866.71 USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.68B 105.03M USD | 0 | -₹0.02 -0.0002 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹315.60 3.82 USD |
-1.47
|
₹8.66B 104.72M USD | ₹11.45K 138.56 USD | ₹313.80 3.8 USD | ₹322.70 3.9 USD | ₹8.66B 104.72M USD | 26.83 | ₹11.76 0.14 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹314.90 3.81 USD |
-2.1
|
₹8.64B 104.48M USD | ₹1.52K 18.34 USD | ₹314.85 3.81 USD | ₹321.75 3.89 USD | ₹8.64B 104.48M USD | 18.72 | ₹16.82 0.2 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹557.60 6.75 USD |
0
|
₹8.62B 104.34M USD | ₹90.92K 1.1K USD | ₹557.60 6.75 USD | ₹582.00 7.04 USD | ₹8.62B 104.34M USD | 10.88 | ₹51.24 0.62 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
+5
|
₹8.62B 104.27M USD | ₹10.00 0.12 USD | ₹920.05 11.13 USD | ₹920.05 11.13 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.29 0.73 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.95 6.07 USD |
-0.28
|
₹8.62B 104.24M USD | ₹31.00 0.38 USD | ₹500.00 6.05 USD | ₹503.35 6.09 USD | ₹8.62B 104.24M USD | 9.42 | ₹53.25 0.64 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.18 1.07 USD |
-0.22
|
₹8.61B 104.11M USD | ₹2.06K 24.92 USD | ₹87.30 1.06 USD | ₹89.37 1.08 USD | ₹8.61B 104.11M USD | 179.95 | ₹0.49 0.005 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.35 6.68 USD |
-0.77
|
₹8.58B 103.81M USD | ₹13.79K 166.81 USD | ₹548.35 6.63 USD | ₹564.70 6.83 USD | ₹8.58B 103.81M USD | 183.50 | ₹3.01 0.04 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.89 0.4 USD |
+0.12
|
₹8.56B 103.62M USD | ₹33.05K 399.85 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.56B 103.62M USD | 0 | -₹0.25 -0.003 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹498.90 6.04 USD |
-0.28
|
₹8.56B 103.6M USD | ₹1.97K 23.81 USD | ₹498.05 6.03 USD | ₹507.00 6.13 USD | ₹8.56B 103.6M USD | 9.36 | ₹53.29 0.64 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.85 6.65 USD |
-1.11
|
₹8.54B 103.34M USD | ₹151.00 1.83 USD | ₹549.85 6.65 USD | ₹556.50 6.73 USD | ₹8.54B 103.34M USD | 183.28 | ₹3.00 0.04 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹455.35 5.49 USD |
-2.09
|
₹8.54B 103.29M USD | ₹35.48K 380.17 USD | ₹452.40 5.47 USD | ₹468.20 5.66 USD | ₹8.54B 103.29M USD | 697.92 | ₹0.65 0.007 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹455.00 5.5 USD |
-1.7
|
₹8.49B 102.67M USD | ₹3.54K 42.85 USD | ₹455.00 5.5 USD | ₹467.95 5.66 USD | ₹8.49B 102.67M USD | 700.00 | ₹0.65 0.007 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,802.00 118.59 USD |
-0.24
|
₹8.46B 102.3M USD | ₹2.00 0.02 USD | ₹9,802.00 118.59 USD | ₹9,835.00 118.99 USD | ₹8.46B 102.3M USD | 81.10 | ₹120.86 1.46 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹438.00 5.3 USD |
+3.62
|
₹8.45B 102.25M USD | ₹5.99K 72.52 USD | ₹422.70 5.11 USD | ₹443.00 5.36 USD | ₹8.45B 102.25M USD | 36.86 | ₹11.88 0.14 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹156.60 1.89 USD |
+4.3
|
₹8.43B 102.03M USD | ₹34.90K 422.27 USD | ₹150.20 1.82 USD | ₹159.50 1.93 USD | ₹8.43B 102.03M USD | 5.44 | ₹28.75 0.35 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹488.20 5.91 USD |
+5.02
|
₹8.43B 102M USD | ₹6.34K 76.69 USD | ₹468.25 5.67 USD | ₹495.00 5.99 USD | ₹8.43B 102M USD | 27.78 | ₹17.57 0.21 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹84.31 1.02 USD |
+1.54
|
₹8.43B 101.98M USD | ₹26.51K 320.65 USD | ₹83.22 1.01 USD | ₹84.80 1.03 USD | ₹8.43B 101.98M USD | 34.02 | ₹2.47 0.03 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.96 1.02 USD |
+1.14
|
₹8.42B 101.89M USD | ₹877.00 10.61 USD | ₹83.52 1.01 USD | ₹84.58 1.02 USD | ₹8.42B 101.89M USD | 33.99 | ₹2.47 0.03 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹240.30 2.91 USD |
+2.35
|
₹8.42B 101.83M USD | ₹2.55K 30.83 USD | ₹234.81 2.84 USD | ₹240.74 2.91 USD | ₹8.42B 101.83M USD | 9.55 | ₹25.15 0.3 USD | ||
| NCL Industries Limited NCLIND.BO | ₹186.00 2.25 USD |
+0.32
|
₹8.41B 101.79M USD | ₹3.02K 36.57 USD | ₹185.20 2.24 USD | ₹188.15 2.28 USD | ₹8.41B 101.79M USD | 16.98 | ₹10.95 0.13 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹854.50 10.34 USD |
+11.5
|
₹8.40B 101.65M USD | ₹318.00 3.85 USD | ₹839.95 10.16 USD | ₹910.00 11.01 USD | ₹8.40B 101.65M USD | 34.62 | ₹24.68 0.3 USD | ||
| NCL Industries Limited NCLIND.NS | ₹185.71 2.25 USD |
+0.4
|
₹8.40B 101.63M USD | ₹46.61K 563.89 USD | ₹185.00 2.24 USD | ₹188.18 2.28 USD | ₹8.40B 101.63M USD | 6.65 | ₹27.89 0.34 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹155.87 1.89 USD |
+3.71
|
₹8.39B 101.55M USD | ₹621.76K 7.52K USD | ₹149.15 1.8 USD | ₹159.30 1.93 USD | ₹8.39B 101.55M USD | 5.42 | ₹28.75 0.35 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹239.05 2.89 USD |
+0.5
|
₹8.37B 101.3M USD | ₹349.00 4.22 USD | ₹235.50 2.85 USD | ₹240.25 2.91 USD | ₹8.37B 101.3M USD | 9.50 | ₹25.14 0.3 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.11 1.21 USD |
-0.35
|
₹8.36B 101.14M USD | ₹21.52K 260.34 USD | ₹99.60 1.2 USD | ₹100.78 1.22 USD | ₹8.36B 101.14M USD | 0 | -₹1.57 -0.01 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.00 1.21 USD |
-0.08
|
₹8.35B 101.02M USD | ₹533.00 6.45 USD | ₹99.81 1.21 USD | ₹100.60 1.22 USD | ₹8.35B 101.02M USD | 12.30 | ₹8.13 0.1 USD | ||
| Precot Limited PRECOT.NS | ₹694.80 8.41 USD |
+1.27
|
₹8.34B 100.87M USD | ₹5.47K 66.13 USD | ₹655.20 7.93 USD | ₹694.85 8.41 USD | ₹8.34B 100.87M USD | 23.27 | ₹29.85 0.36 USD | ||
| Max India Limited MAXIND.NS | ₹158.04 1.91 USD |
-0.63
|
₹8.30B 100.42M USD | ₹12.38K 149.78 USD | ₹157.50 1.91 USD | ₹161.69 1.96 USD | ₹8.30B 100.42M USD | 0 | -₹23.85 -0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.10 2.87 USD |
+0.96
|
₹8.29B 100.32M USD | ₹19.00 0.23 USD | ₹235.75 2.85 USD | ₹238.65 2.89 USD | ₹8.29B 100.32M USD | 0 | -₹1.53 -0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹235.25 2.85 USD |
-1.04
|
₹8.23B 99.54M USD | ₹4.77K 57.72 USD | ₹235.00 2.84 USD | ₹238.89 2.89 USD | ₹8.23B 99.54M USD | 0 | -₹1.52 -0.01 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹396.20 4.79 USD |
-2.23
|
₹8.19B 99.08M USD | ₹1.17K 14.19 USD | ₹396.20 4.79 USD | ₹403.60 4.88 USD | ₹8.19B 99.08M USD | 24.87 | ₹15.93 0.19 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹584.60 7.07 USD |
+1.39
|
₹8.19B 99.07M USD | ₹12.00 0.15 USD | ₹577.80 6.99 USD | ₹584.60 7.07 USD | ₹8.19B 99.07M USD | 24.65 | ₹23.71 0.29 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹396.00 4.79 USD |
-2.43
|
₹8.19B 99.03M USD | ₹24.07K 291.17 USD | ₹395.75 4.79 USD | ₹409.80 4.96 USD | ₹8.19B 99.03M USD | 24.89 | ₹15.91 0.19 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹695.55 8.41 USD |
-0.55
|
₹8.15B 98.6M USD | ₹205.00 2.48 USD | ₹695.30 8.41 USD | ₹709.50 8.58 USD | ₹8.15B 98.6M USD | 13.27 | ₹52.39 0.63 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹43.91 0.53 USD |
-3.87
|
₹8.14B 98.44M USD | ₹24.07K 291.19 USD | ₹43.75 0.53 USD | ₹45.74 0.55 USD | ₹8.14B 98.44M USD | 26.45 | ₹1.66 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.29 0.26 USD |
+1.53
|
₹8.14B 98.42M USD | ₹33.68K 407.52 USD | ₹21.10 0.26 USD | ₹21.54 0.26 USD | ₹8.14B 98.42M USD | 0 | -₹2.14 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.27 0.18 USD |
+0.46
|
₹8.11B 98.17M USD | ₹69.21K 837.36 USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹8.11B 98.17M USD | 8.53 | ₹1.79 0.02 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹579.20 7.01 USD |
+0.38
|
₹8.11B 98.16M USD | ₹1.34K 16.24 USD | ₹576.30 6.97 USD | ₹581.40 7.03 USD | ₹8.11B 98.16M USD | 28.42 | ₹20.38 0.25 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹421.90 5.1 USD |
+2.9
|
₹8.05B 97.35M USD | ₹41.00 0.5 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹8.05B 97.35M USD | 22.27 | ₹18.94 0.23 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹500.00 6.05 USD |
0
|
₹7.93B 95.97M USD | ₹433.00 5.24 USD | ₹488.90 5.91 USD | ₹507.10 6.14 USD | ₹7.93B 95.97M USD | 41.08 | ₹12.17 0.15 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹498.65 6.03 USD |
-0.47
|
₹7.91B 95.71M USD | ₹20.28K 245.33 USD | ₹490.00 5.93 USD | ₹505.90 6.12 USD | ₹7.91B 95.71M USD | 28.60 | ₹17.43 0.21 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹82.03 0.99 USD |
-0.77
|
₹7.90B 95.57M USD | ₹21.29K 257.61 USD | ₹81.61 0.99 USD | ₹84.30 1.02 USD | ₹7.90B 95.57M USD | 39.06 | ₹2.10 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.00 0.99 USD |
-0.16
|
₹7.90B 95.54M USD | ₹3.27K 39.57 USD | ₹82.00 0.99 USD | ₹84.39 1.02 USD | ₹7.90B 95.54M USD | 39.04 | ₹2.10 0.03 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹459.50 5.56 USD |
+0.96
|
₹7.82B 94.61M USD | ₹643.00 7.78 USD | ₹444.15 5.37 USD | ₹459.50 5.56 USD | ₹7.82B 94.61M USD | 17.90 | ₹25.67 0.31 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹607.95 7.36 USD |
-1.46
|
₹7.80B 94.42M USD | ₹9.62K 114.47 USD | ₹595.00 7.2 USD | ₹633.00 7.66 USD | ₹7.80B 94.42M USD | 43.99 | ₹13.82 0.17 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.90 0.41 USD |
-0.26
|
₹7.78B 94.13M USD | ₹42.47K 513.85 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹7.78B 94.13M USD | 31.68 | ₹1.07 0.01 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.41 1.05 USD |
+0.63
|
₹7.77B 94.06M USD | ₹4.05K 48.94 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹7.77B 94.06M USD | 7.19 | ₹12.01 0.15 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹213.60 2.58 USD |
-1.09
|
₹7.76B 93.92M USD | ₹410.00 4.96 USD | ₹211.95 2.56 USD | ₹216.45 2.62 USD | ₹7.76B 93.92M USD | 21.21 | ₹10.07 0.12 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹39.32K 475.65 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.52 0.33 USD |
+0.88
|
₹7.76B 93.85M USD | ₹121.20K 1.47K USD | ₹26.90 0.33 USD | ₹27.89 0.34 USD | ₹7.76B 93.85M USD | 10.11 | ₹2.72 0.03 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹212.98 2.58 USD |
-1.14
|
₹7.74B 93.65M USD | ₹17.90K 216.55 USD | ₹212.00 2.56 USD | ₹216.70 2.62 USD | ₹7.74B 93.65M USD | 26.58 | ₹8.01 0.1 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.99 1.04 USD |
-0.01
|
₹7.74B 93.6M USD | ₹38.22K 462.41 USD | ₹85.92 1.04 USD | ₹87.00 1.05 USD | ₹7.74B 93.6M USD | 7.93 | ₹10.83 0.13 USD | ||
| IST Limited ISTLTD.BO | ₹662.95 8.02 USD |
<0.01
|
₹7.73B 93.55M USD | ₹156.00 1.89 USD | ₹651.00 7.88 USD | ₹675.00 8.17 USD | ₹7.73B 93.55M USD | 5.03 | ₹131.61 1.59 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹371.40 4.49 USD |
-0.93
|
₹7.73B 93.46M USD | ₹3.89K 47.11 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.73B 93.46M USD | 20.59 | ₹18.03 0.22 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹107.30 1.3 USD |
-2.98
|
₹7.72B 93.45M USD | ₹5.50K 66.58 USD | ₹107.30 1.3 USD | ₹111.50 1.35 USD | ₹7.72B 93.45M USD | 10.52 | ₹10.19 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||