结果页面 23，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹310.70 3.76 USD |
+1.25
|
₹9.88B 119.57M USD | ₹72.00 0.87 USD | ₹307.40 3.72 USD | ₹316.00 3.82 USD | ₹9.88B 119.57M USD | 0 | -₹0.64 -0.007 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹525.25 6.35 USD |
-1.66
|
₹9.85B 119.19M USD | ₹99.61K 1.21K USD | ₹521.30 6.31 USD | ₹542.00 6.56 USD | ₹9.85B 119.19M USD | 0 | -₹1.71 -0.02 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹31,960.00 386.66 USD |
-1.66
|
₹9.82B 118.85M USD | ₹12.00 0.15 USD | ₹31,150.00 376.86 USD | ₹32,100.00 388.36 USD | ₹9.82B 118.85M USD | 11.25 | ₹2.84K 34.37 USD | ||
| Century Enka Limited CENTENKA.NS | ₹449.10 5.43 USD |
-1.84
|
₹9.81B 118.72M USD | ₹5.97K 72.23 USD | ₹444.50 5.38 USD | ₹457.55 5.54 USD | ₹9.81B 118.72M USD | 16.78 | ₹26.76 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹447.60 5.42 USD |
-1.94
|
₹9.78B 118.33M USD | ₹491.00 5.94 USD | ₹446.80 5.41 USD | ₹455.90 5.52 USD | ₹9.78B 118.33M USD | 16.73 | ₹26.75 0.32 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹524.20 6.34 USD |
-2.06
|
₹9.78B 118.28M USD | ₹4.15K 50.21 USD | ₹522.65 6.32 USD | ₹542.00 6.56 USD | ₹9.78B 118.28M USD | 0 | -₹1.71 -0.02 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹87.50 1.06 USD |
+0.09
|
₹9.73B 117.77M USD | ₹741.00 8.96 USD | ₹85.91 1.04 USD | ₹87.70 1.06 USD | ₹9.73B 117.77M USD | 28.22 | ₹3.10 0.04 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹144.50 1.75 USD |
-2.66
|
₹9.69B 117.23M USD | ₹27.29K 330.12 USD | ₹143.00 1.73 USD | ₹149.80 1.81 USD | ₹9.69B 117.23M USD | 30.61 | ₹4.72 0.06 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.00 1.69 USD |
-1.55
|
₹9.69B 117.23M USD | ₹2.32K 28.03 USD | ₹139.90 1.69 USD | ₹143.55 1.74 USD | ₹9.69B 117.23M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹139.97 1.69 USD |
-1.53
|
₹9.69B 117.2M USD | ₹38.60K 466.96 USD | ₹139.72 1.69 USD | ₹143.90 1.74 USD | ₹9.69B 117.2M USD | 0 | -₹2.90 -0.03 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹285.20 3.45 USD |
-3.37
|
₹9.67B 116.97M USD | ₹1.01K 12.2 USD | ₹280.40 3.39 USD | ₹291.70 3.53 USD | ₹9.67B 116.97M USD | 28.92 | ₹9.86 0.12 USD | ||
| Nelcast Limited NELCAST.BO | ₹110.80 1.34 USD |
+0.96
|
₹9.64B 116.62M USD | ₹2.58K 31.18 USD | ₹109.30 1.32 USD | ₹112.00 1.36 USD | ₹9.64B 116.62M USD | 26.19 | ₹4.23 0.05 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.70 1.27 USD |
-1.13
|
₹9.64B 116.59M USD | ₹3.78K 45.68 USD | ₹103.70 1.25 USD | ₹110.00 1.33 USD | ₹9.64B 116.59M USD | 0 | -₹2.93 -0.03 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹283.70 3.43 USD |
-4.17
|
₹9.63B 116.52M USD | ₹18.64K 225.56 USD | ₹281.60 3.41 USD | ₹295.00 3.57 USD | ₹9.63B 116.52M USD | 28.77 | ₹9.86 0.12 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,456.65 17.62 USD |
-2.01
|
₹9.61B 116.31M USD | ₹3.21K 38.79 USD | ₹1,451.10 17.56 USD | ₹1,500.00 18.15 USD | ₹9.61B 116.31M USD | 10.08 | ₹144.49 1.75 USD | ||
| Nelcast Limited NELCAST.NS | ₹109.76 1.33 USD |
+0.09
|
₹9.55B 115.53M USD | ₹51.82K 626.89 USD | ₹109.05 1.32 USD | ₹112.60 1.36 USD | ₹9.55B 115.53M USD | 25.94 | ₹4.23 0.05 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.02 1.27 USD |
-0.14
|
₹9.54B 115.39M USD | ₹110.84K 1.34K USD | ₹103.55 1.25 USD | ₹105.40 1.28 USD | ₹9.54B 115.39M USD | 8.74 | ₹12.01 0.15 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.45 1.03 USD |
+0.86
|
₹9.52B 115.17M USD | ₹2.43K 29.34 USD | ₹84.69 1.02 USD | ₹85.50 1.03 USD | ₹9.52B 115.17M USD | 16.09 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.34 1.03 USD |
+0.95
|
₹9.51B 115.02M USD | ₹66.06K 799.26 USD | ₹84.50 1.02 USD | ₹85.95 1.04 USD | ₹9.51B 115.02M USD | 16.07 | ₹5.31 0.06 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.19 1.02 USD |
-0.08
|
₹9.50B 114.92M USD | ₹3.41K 41.26 USD | ₹83.35 1.01 USD | ₹84.24 1.02 USD | ₹9.50B 114.92M USD | 0 | -₹33.59 -0.4 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹99.76 1.21 USD |
-0.54
|
₹9.47B 114.6M USD | ₹51.86K 627.37 USD | ₹98.01 1.19 USD | ₹102.00 1.23 USD | ₹9.47B 114.6M USD | 17.81 | ₹5.60 0.07 USD | ||
| New Delhi Television Limited NDTV.NS | ₹83.94 1.02 USD |
-0.42
|
₹9.47B 114.58M USD | ₹64.44K 779.65 USD | ₹83.15 1.01 USD | ₹84.35 1.02 USD | ₹9.47B 114.58M USD | 0 | -₹33.57 -0.4 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹99.60 1.2 USD |
-0.3
|
₹9.47B 114.56M USD | ₹8.79K 106.33 USD | ₹98.10 1.19 USD | ₹101.60 1.23 USD | ₹9.47B 114.56M USD | 17.78 | ₹5.60 0.07 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,646.50 68.31 USD |
-3.57
|
₹9.46B 114.48M USD | ₹336.00 4.07 USD | ₹5,511.90 66.68 USD | ₹5,969.95 72.23 USD | ₹9.46B 114.48M USD | 15.42 | ₹365.96 4.43 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.00 1.05 USD |
-2.8
|
₹9.45B 114.37M USD | ₹89.90K 1.09K USD | ₹86.50 1.05 USD | ₹91.85 1.11 USD | ₹9.45B 114.37M USD | 14.23 | ₹6.11 0.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.80 1.27 USD |
-0.33
|
₹9.43B 114.08M USD | ₹4.18K 50.62 USD | ₹103.65 1.25 USD | ₹107.30 1.3 USD | ₹9.43B 114.08M USD | 8.72 | ₹12.01 0.15 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.08 1.05 USD |
-2.88
|
₹9.43B 114.04M USD | ₹4.67K 56.45 USD | ₹87.00 1.05 USD | ₹90.30 1.09 USD | ₹9.43B 114.04M USD | 14.25 | ₹6.11 0.07 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹905.65 10.96 USD |
-1.75
|
₹9.40B 113.69M USD | ₹4.03K 48.8 USD | ₹901.75 10.91 USD | ₹924.80 11.19 USD | ₹9.40B 113.69M USD | 19.15 | ₹47.29 0.57 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹159.91 1.93 USD |
-1.84
|
₹9.39B 113.63M USD | ₹41.12K 497.42 USD | ₹155.35 1.88 USD | ₹166.22 2.01 USD | ₹9.39B 113.63M USD | 695.26 | ₹0.23 0.002 USD | ||
| GRP Limited GRPLTD.NS | ₹1,757.80 21.27 USD |
-4.09
|
₹9.38B 113.48M USD | ₹11.26K 136.28 USD | ₹1,728.50 20.91 USD | ₹1,850.00 22.38 USD | ₹9.38B 113.48M USD | 34.01 | ₹51.68 0.63 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.31 2.02 USD |
-0.55
|
₹9.37B 113.39M USD | ₹1.63K 19.66 USD | ₹165.00 2 USD | ₹169.00 2.04 USD | ₹9.37B 113.39M USD | 43.01 | ₹3.89 0.05 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹93.23 1.13 USD |
-0.1
|
₹9.35B 113.14M USD | ₹6.04K 73.07 USD | ₹92.20 1.12 USD | ₹93.85 1.14 USD | ₹9.35B 113.14M USD | 51.50 | ₹1.81 0.02 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹66.03 0.8 USD |
-1.08
|
₹9.35B 113.1M USD | ₹10.32K 124.88 USD | ₹65.00 0.79 USD | ₹67.00 0.81 USD | ₹9.35B 113.1M USD | 0 | -₹0.09 -0.001 USD | ||
| GRP Limited GRPLTD.BO | ₹1,752.30 21.2 USD |
-4.68
|
₹9.35B 113.07M USD | ₹454.00 5.49 USD | ₹1,735.00 20.99 USD | ₹1,840.00 22.26 USD | ₹9.35B 113.07M USD | 33.92 | ₹51.65 0.62 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹159.20 1.93 USD |
-1.85
|
₹9.33B 112.83M USD | ₹1.12K 13.54 USD | ₹159.20 1.93 USD | ₹166.40 2.01 USD | ₹9.33B 112.83M USD | 692.17 | ₹0.23 0.002 USD | ||
| IST Limited ISTLTD.BO | ₹799.10 9.67 USD |
+0.75
|
₹9.32B 112.77M USD | ₹191.00 2.31 USD | ₹785.05 9.5 USD | ₹800.80 9.69 USD | ₹9.32B 112.77M USD | 6.60 | ₹120.96 1.46 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹92.58 1.12 USD |
-1.64
|
₹9.30B 112.5M USD | ₹31.37K 379.55 USD | ₹92.31 1.12 USD | ₹94.16 1.14 USD | ₹9.30B 112.5M USD | 51.14 | ₹1.81 0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹163.75 1.98 USD |
-1.56
|
₹9.25B 111.96M USD | ₹3.44K 41.65 USD | ₹163.00 1.97 USD | ₹170.60 2.06 USD | ₹9.25B 111.96M USD | 25.78 | ₹6.35 0.08 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹65.17 0.79 USD |
-2.45
|
₹9.23B 111.63M USD | ₹226.72K 2.74K USD | ₹65.00 0.79 USD | ₹67.49 0.82 USD | ₹9.23B 111.63M USD | 0 | -₹0.09 -0.001 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,956.35 35.77 USD |
-1.87
|
₹9.21B 111.46M USD | ₹591.00 7.15 USD | ₹2,911.20 35.22 USD | ₹3,039.95 36.78 USD | ₹9.21B 111.46M USD | 17.90 | ₹165.09 2 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹758.10 9.17 USD |
-0.81
|
₹9.21B 111.46M USD | ₹2.54K 30.68 USD | ₹750.00 9.07 USD | ₹765.40 9.26 USD | ₹9.21B 111.46M USD | 13.87 | ₹54.65 0.66 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹389.25 4.71 USD |
-1.82
|
₹9.20B 111.35M USD | ₹3.80K 46.01 USD | ₹386.20 4.67 USD | ₹397.05 4.8 USD | ₹9.20B 111.35M USD | 71.68 | ₹5.43 0.07 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹388.90 4.71 USD |
-1.28
|
₹9.20B 111.25M USD | ₹75.04K 907.91 USD | ₹386.00 4.67 USD | ₹397.80 4.81 USD | ₹9.20B 111.25M USD | 71.48 | ₹5.44 0.07 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.55 0.71 USD |
-1.65
|
₹9.20B 111.25M USD | ₹45.57K 551.32 USD | ₹58.45 0.71 USD | ₹60.00 0.73 USD | ₹9.20B 111.25M USD | 34.23 | ₹1.71 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,585.05 19.18 USD |
-1.58
|
₹9.14B 110.62M USD | ₹346.00 4.19 USD | ₹1,575.05 19.06 USD | ₹1,612.85 19.51 USD | ₹9.14B 110.62M USD | 22.36 | ₹70.86 0.86 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,584.90 19.17 USD |
-1.45
|
₹9.14B 110.61M USD | ₹9.50K 114.96 USD | ₹1,575.40 19.06 USD | ₹1,617.90 19.57 USD | ₹9.14B 110.61M USD | 22.34 | ₹70.92 0.86 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.45 2 USD |
0
|
₹9.14B 110.58M USD | ₹3.00 0.04 USD | ₹161.05 1.95 USD | ₹170.00 2.06 USD | ₹9.14B 110.58M USD | 42.53 | ₹3.89 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹752.10 9.1 USD |
-1.78
|
₹9.14B 110.57M USD | ₹918.00 11.11 USD | ₹744.95 9.01 USD | ₹765.00 9.26 USD | ₹9.14B 110.57M USD | 13.75 | ₹54.67 0.66 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹507.80 6.14 USD |
-2.38
|
₹9.13B 110.43M USD | ₹2.68K 32.47 USD | ₹505.10 6.11 USD | ₹529.10 6.4 USD | ₹9.13B 110.43M USD | 0 | -₹1.14 -0.01 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹77.32 0.94 USD |
-1.8
|
₹9.12B 110.38M USD | ₹8.85K 107.12 USD | ₹77.01 0.93 USD | ₹78.84 0.95 USD | ₹9.12B 110.38M USD | 12.51 | ₹6.18 0.07 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹27.45 0.33 USD |
-2.93
|
₹9.11B 110.17M USD | ₹6.03K 72.92 USD | ₹27.28 0.33 USD | ₹28.42 0.34 USD | ₹9.11B 110.17M USD | 0 | -₹1.87 -0.02 USD | ||
| PVP Ventures Limited PVP.BO | ₹34.94 0.42 USD |
-1.99
|
₹9.10B 110.08M USD | ₹150.00 1.81 USD | ₹34.94 0.42 USD | ₹34.94 0.42 USD | ₹9.10B 110.08M USD | 0 | -₹0.19 -0.002 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.75 0.24 USD |
0
|
₹9.06B 109.56M USD | ₹20.00K 241.97 USD | ₹17.12 0.21 USD | ₹19.75 0.24 USD | ₹9.06B 109.56M USD | 49.37 | ₹0.40 0.004 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹165.88 2.01 USD |
-1.42
|
₹9.00B 108.89M USD | ₹87.77K 1.06K USD | ₹165.05 2 USD | ₹169.43 2.05 USD | ₹9.00B 108.89M USD | 6.27 | ₹26.44 0.32 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.00 1.13 USD |
0
|
₹9.00B 108.84M USD | ₹230.00 2.78 USD | ₹93.00 1.13 USD | ₹93.98 1.14 USD | ₹9.00B 108.84M USD | 0 | -₹574.00 -6.9 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹684.80 8.28 USD |
-1.97
|
₹8.97B 108.54M USD | ₹2.44K 29.56 USD | ₹660.00 7.98 USD | ₹704.95 8.53 USD | ₹8.97B 108.54M USD | 0 | -₹73.70 -0.8 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹166.50 2.01 USD |
-1.1
|
₹8.97B 108.48M USD | ₹2.31K 27.94 USD | ₹165.00 2 USD | ₹168.30 2.04 USD | ₹8.97B 108.48M USD | 6.29 | ₹26.45 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.26 2.83 USD |
+1.06
|
₹8.93B 108.09M USD | ₹24.96K 301.94 USD | ₹230.06 2.78 USD | ₹234.79 2.84 USD | ₹8.93B 108.09M USD | 7.93 | ₹29.53 0.36 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹881.95 10.67 USD |
-0.07
|
₹8.92B 107.89M USD | ₹4.98K 60.21 USD | ₹850.00 10.28 USD | ₹923.00 11.17 USD | ₹8.92B 107.89M USD | 45.62 | ₹19.33 0.23 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,884.95 22.8 USD |
-2.69
|
₹8.90B 107.68M USD | ₹6.82K 82.52 USD | ₹1,852.15 22.41 USD | ₹1,979.85 23.95 USD | ₹8.90B 107.68M USD | 31.90 | ₹59.08 0.71 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹460.40 5.57 USD |
-1.52
|
₹8.88B 107.48M USD | ₹56.54K 684.06 USD | ₹442.15 5.35 USD | ₹471.00 5.7 USD | ₹8.88B 107.48M USD | 42.62 | ₹10.80 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹679.95 8.23 USD |
+1.38
|
₹8.85B 107.11M USD | ₹837.00 10.13 USD | ₹663.10 8.02 USD | ₹682.10 8.25 USD | ₹8.85B 107.11M USD | 146.85 | ₹4.63 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹679.00 8.21 USD |
+1.95
|
₹8.84B 106.96M USD | ₹23.92K 289.33 USD | ₹665.05 8.05 USD | ₹682.30 8.25 USD | ₹8.84B 106.96M USD | 145.70 | ₹4.66 0.06 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.70 2.8 USD |
+0.46
|
₹8.84B 106.91M USD | ₹182.00 2.2 USD | ₹229.80 2.78 USD | ₹232.70 2.82 USD | ₹8.84B 106.91M USD | 7.84 | ₹29.52 0.36 USD | ||
| NCL Industries Limited NCLIND.BO | ₹195.25 2.36 USD |
-1.84
|
₹8.83B 106.85M USD | ₹603.00 7.3 USD | ₹195.20 2.36 USD | ₹200.00 2.42 USD | ₹8.83B 106.85M USD | 17.81 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹194.98 2.36 USD |
-2.19
|
₹8.82B 106.7M USD | ₹59.64K 721.53 USD | ₹194.28 2.35 USD | ₹200.40 2.42 USD | ₹8.82B 106.7M USD | 17.82 | ₹10.94 0.13 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹218.25 2.64 USD |
+0.02
|
₹8.82B 106.68M USD | ₹13.95K 168.76 USD | ₹213.00 2.58 USD | ₹223.00 2.7 USD | ₹8.82B 106.68M USD | 21.18 | ₹10.30 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹511.25 6.19 USD |
-2.16
|
₹8.80B 106.49M USD | ₹10.74K 129.92 USD | ₹508.00 6.15 USD | ₹528.05 6.39 USD | ₹8.80B 106.49M USD | 9.49 | ₹53.87 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹512.45 6.2 USD |
-1.41
|
₹8.80B 106.42M USD | ₹741.00 8.96 USD | ₹506.50 6.13 USD | ₹522.55 6.32 USD | ₹8.80B 106.42M USD | 9.50 | ₹53.90 0.65 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,568.55 18.98 USD |
+1.45
|
₹8.78B 106.27M USD | ₹1.01K 12.24 USD | ₹1,530.00 18.51 USD | ₹1,570.00 18.99 USD | ₹8.78B 106.27M USD | 34.74 | ₹45.15 0.55 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,170.00 123.04 USD |
+1.19
|
₹8.77B 106.14M USD | ₹8.00 0.1 USD | ₹10,170.00 123.04 USD | ₹10,799.00 130.65 USD | ₹8.77B 106.14M USD | 235.30 | ₹43.22 0.52 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹280.30 3.39 USD |
-1.39
|
₹8.76B 105.97M USD | ₹29.33K 354.8 USD | ₹278.35 3.37 USD | ₹292.15 3.53 USD | ₹8.76B 105.97M USD | 38.50 | ₹7.28 0.09 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.10 0.46 USD |
+0.13
|
₹8.74B 105.79M USD | ₹92.43K 1.12K USD | ₹36.50 0.44 USD | ₹39.95 0.48 USD | ₹8.74B 105.79M USD | 0 | -₹0.61 -0.007 USD | ||
| BMW Industries Ltd BMW.BO | ₹38.74 0.47 USD |
+1.52
|
₹8.72B 105.5M USD | ₹67.15K 812.44 USD | ₹38.25 0.46 USD | ₹39.05 0.47 USD | ₹8.72B 105.5M USD | 13.40 | ₹2.89 0.03 USD | ||
| Anand Rayons Ltd ARL.BO | ₹408.55 4.94 USD |
+1.81
|
₹8.70B 105.28M USD | ₹5.57K 67.41 USD | ₹401.00 4.85 USD | ₹409.20 4.95 USD | ₹8.70B 105.28M USD | 195.47 | ₹2.09 0.03 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹988.10 11.95 USD |
-0.41
|
₹8.69B 105.14M USD | ₹457.00 5.53 USD | ₹985.10 11.92 USD | ₹1,017.00 12.3 USD | ₹8.69B 105.14M USD | 34.22 | ₹28.87 0.35 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹139.44 1.69 USD |
+3.15
|
₹8.67B 104.9M USD | ₹122.75K 1.49K USD | ₹135.75 1.64 USD | ₹140.87 1.7 USD | ₹8.67B 104.9M USD | 20.41 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.20 1.68 USD |
+2.88
|
₹8.66B 104.72M USD | ₹4.15K 50.21 USD | ₹136.80 1.66 USD | ₹141.10 1.71 USD | ₹8.66B 104.72M USD | 20.38 | ₹6.83 0.08 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.75 1.44 USD |
-1.78
|
₹8.62B 104.28M USD | ₹2.18K 26.31 USD | ₹118.25 1.43 USD | ₹122.50 1.48 USD | ₹8.62B 104.28M USD | 12.35 | ₹9.61 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.32 0.28 USD |
+0.17
|
₹8.61B 104.22M USD | ₹26.22K 317.22 USD | ₹23.01 0.28 USD | ₹23.75 0.29 USD | ₹8.61B 104.22M USD | 0 | -₹0.68 -0.008 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.75 6.69 USD |
-0.16
|
₹8.59B 103.94M USD | ₹9.88K 119.53 USD | ₹546.40 6.61 USD | ₹556.00 6.73 USD | ₹8.59B 103.94M USD | 55.16 | ₹10.02 0.12 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹700.00 8.47 USD |
+0.14
|
₹8.57B 103.72M USD | ₹225.00 2.72 USD | ₹680.00 8.23 USD | ₹710.50 8.6 USD | ₹8.57B 103.72M USD | 19.94 | ₹35.09 0.42 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹87.50 1.06 USD |
-2.83
|
₹8.57B 103.7M USD | ₹6.21K 75.18 USD | ₹87.21 1.06 USD | ₹91.85 1.11 USD | ₹8.57B 103.7M USD | 0 | -₹574.00 -6.9 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹550.90 6.66 USD |
-0.08
|
₹8.56B 103.59M USD | ₹503.00 6.09 USD | ₹547.85 6.63 USD | ₹558.65 6.76 USD | ₹8.56B 103.59M USD | 54.92 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹151.26 1.83 USD |
-2.75
|
₹8.55B 103.41M USD | ₹70.96K 858.45 USD | ₹150.11 1.82 USD | ₹155.50 1.88 USD | ₹8.55B 103.41M USD | 15.08 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹150.30 1.82 USD |
-3.34
|
₹8.49B 102.76M USD | ₹10.61K 128.36 USD | ₹149.95 1.81 USD | ₹155.60 1.88 USD | ₹8.49B 102.76M USD | 14.98 | ₹10.03 0.12 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹386.05 4.67 USD |
-1.28
|
₹8.47B 102.52M USD | ₹22.71K 274.75 USD | ₹379.50 4.59 USD | ₹388.50 4.7 USD | ₹8.47B 102.52M USD | 43.47 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹239.55 2.9 USD |
-2.9
|
₹8.39B 101.51M USD | ₹41.18K 498.21 USD | ₹237.30 2.87 USD | ₹251.60 3.04 USD | ₹8.39B 101.51M USD | 16.00 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹240.25 2.91 USD |
-3.42
|
₹8.38B 101.42M USD | ₹9.52K 115.18 USD | ₹236.15 2.86 USD | ₹249.30 3.02 USD | ₹8.38B 101.42M USD | 16.04 | ₹14.97 0.18 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,106.70 13.39 USD |
+0.37
|
₹8.38B 101.35M USD | ₹314.00 3.8 USD | ₹1,087.70 13.16 USD | ₹1,125.00 13.61 USD | ₹8.38B 101.35M USD | 16.64 | ₹66.49 0.8 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹154.09 1.86 USD |
+0.46
|
₹8.37B 101.27M USD | ₹163.33K 1.98K USD | ₹150.00 1.81 USD | ₹156.79 1.9 USD | ₹8.37B 101.27M USD | 54.06 | ₹2.85 0.03 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹181.40 2.19 USD |
-3.3
|
₹8.37B 101.21M USD | ₹174.32K 2.11K USD | ₹178.25 2.16 USD | ₹196.95 2.38 USD | ₹8.37B 101.21M USD | 0 | -₹6.70 -0.08 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.43 2.87 USD |
+0.7
|
₹8.33B 100.78M USD | ₹32.71K 395.74 USD | ₹231.60 2.8 USD | ₹243.46 2.95 USD | ₹8.33B 100.78M USD | 78.10 | ₹3.04 0.04 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.95 1.86 USD |
+0.33
|
₹8.33B 100.74M USD | ₹7.82K 94.62 USD | ₹150.05 1.82 USD | ₹157.00 1.9 USD | ₹8.33B 100.74M USD | 54.01 | ₹2.85 0.03 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,099.40 13.3 USD |
-0.19
|
₹8.32B 100.68M USD | ₹1.00 0.01 USD | ₹1,099.40 13.3 USD | ₹1,099.40 13.3 USD | ₹8.32B 100.68M USD | 16.52 | ₹66.53 0.8 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.40 2.87 USD |
+1.52
|
₹8.30B 100.45M USD | ₹1.71K 20.63 USD | ₹231.05 2.8 USD | ₹243.05 2.94 USD | ₹8.30B 100.45M USD | 78.09 | ₹3.04 0.04 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹689.10 8.34 USD |
+1.25
|
₹8.30B 100.39M USD | ₹7.69K 92.98 USD | ₹657.70 7.96 USD | ₹709.90 8.59 USD | ₹8.30B 100.39M USD | 57.52 | ₹11.98 0.14 USD | ||
| Virat Industries Limited VIRAT.BO | ₹568.65 6.88 USD |
-1.61
|
₹8.26B 99.92M USD | ₹1.03K 12.42 USD | ₹549.10 6.64 USD | ₹568.95 6.88 USD | ₹8.26B 99.92M USD | 196.76 | ₹2.89 0.03 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹94.52 1.14 USD |
-0.72
|
₹8.25B 99.79M USD | ₹4.41K 53.35 USD | ₹94.44 1.14 USD | ₹98.19 1.19 USD | ₹8.25B 99.79M USD | 12.70 | ₹7.44 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||