$2.25T
Общая капитализация
$71.82B
Общий объем
BTC 56.14%     ETH 9.08%
Доминирование

Страница результатов 23 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sigachi Industries Limited SIGACHI.BO IN ₹25.27 0.31 USD
+4.99
₹9.66B 116.82M USD ₹116.71K 1.41K USD ₹25.27 0.31 USD ₹25.27 0.31 USD ₹9.66B 116.82M USD 0 -₹2.14 -0.02 USD
in Bhartiya International Ltd. BIL.BO IN ₹719.85 8.71 USD
-0.44
₹9.65B 116.79M USD ₹13.00 0.16 USD ₹719.85 8.71 USD ₹725.00 8.77 USD ₹9.65B 116.79M USD 71.13 ₹10.12 0.12 USD
in Bhartiya International Ltd. BIL.NS IN ₹719.55 8.71 USD
-1.01
₹9.65B 116.74M USD ₹1.32K 15.99 USD ₹719.55 8.71 USD ₹741.65 8.97 USD ₹9.65B 116.74M USD 71.24 ₹10.10 0.12 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹68.72 0.83 USD
-2.98
₹9.63B 116.52M USD ₹2.76K 33.44 USD ₹68.70 0.83 USD ₹71.16 0.86 USD ₹9.63B 116.52M USD 36.94 ₹1.86 0.02 USD
Kopran Limited Kopran Limited KOPRAN.BO IN ₹199.15 2.41 USD
-2.55
₹9.62B 116.34M USD ₹27.68K 334.82 USD ₹194.10 2.35 USD ₹213.30 2.58 USD ₹9.62B 116.34M USD 37.36 ₹5.33 0.06 USD
in Suyog Telematics Limited SUYOG.BO IN ₹820.00 9.92 USD
-0.27
₹9.61B 116.24M USD ₹2.81K 33.98 USD ₹815.00 9.86 USD ₹826.50 10 USD ₹9.61B 116.24M USD 15.65 ₹52.37 0.63 USD
in Menon Bearings Limited MENONBE.NS IN ₹171.31 2.07 USD
-0.87
₹9.60B 116.15M USD ₹80.33K 971.85 USD ₹170.26 2.06 USD ₹176.79 2.14 USD ₹9.60B 116.15M USD 25.08 ₹6.83 0.08 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹423.15 5.12 USD
-1.97
₹9.58B 115.9M USD ₹1.53K 18.46 USD ₹420.90 5.09 USD ₹434.05 5.25 USD ₹9.58B 115.9M USD 35.64 ₹11.87 0.14 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹95.66 1.16 USD
-2.4
₹9.57B 115.73M USD ₹3.11K 37.59 USD ₹95.00 1.15 USD ₹98.01 1.19 USD ₹9.57B 115.73M USD 28.90 ₹3.31 0.04 USD
in Menon Bearings Limited MENONBE.BO IN ₹170.30 2.06 USD
-1.59
₹9.54B 115.46M USD ₹7.81K 94.48 USD ₹170.30 2.06 USD ₹176.95 2.14 USD ₹9.54B 115.46M USD 30.68 ₹5.55 0.07 USD
in Munjal Auto Industries Limited MUNJALAU.NS IN ₹95.40 1.15 USD
-2.69
₹9.54B 115.42M USD ₹84.65K 1.02K USD ₹94.68 1.15 USD ₹98.43 1.19 USD ₹9.54B 115.42M USD 23.73 ₹4.02 0.05 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹264.00 3.19 USD
+2.15
₹9.52B 115.19M USD ₹52.00 0.63 USD ₹254.95 3.08 USD ₹268.00 3.24 USD ₹9.52B 115.19M USD 28.60 ₹9.23 0.11 USD
Ambika Cotton Mills Limited Ambika Cotton Mills Limited AMBIKCO.NS IN ₹1,659.00 20.07 USD
-1.29
₹9.50B 114.91M USD ₹4.63K 56.02 USD ₹1,650.00 19.96 USD ₹1,689.40 20.44 USD ₹9.50B 114.91M USD 13.26 ₹125.04 1.51 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹610.55 7.39 USD
-3.42
₹9.49B 114.76M USD ₹30.80K 372.57 USD ₹605.00 7.32 USD ₹636.45 7.7 USD ₹9.49B 114.76M USD 16.79 ₹36.35 0.44 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,654.00 20.01 USD
-1.86
₹9.47B 114.56M USD ₹481.00 5.82 USD ₹1,654.00 20.01 USD ₹1,690.00 20.45 USD ₹9.47B 114.56M USD 13.22 ₹125.05 1.51 USD
in Arihant Foundations & Housing Limited ARIHANT.BO IN ₹871.35 10.54 USD
-2.62
₹9.47B 114.51M USD ₹352.00 4.26 USD ₹838.05 10.14 USD ₹871.35 10.54 USD ₹9.47B 114.51M USD 14.73 ₹59.15 0.72 USD
in TAAL Tech Limited TAALENT.BO IN ₹3,033.85 36.7 USD
0
₹9.45B 114.38M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹9.45B 114.38M USD 0 ₹0.00 0 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.NS IN ₹257.90 3.12 USD
+1.28
₹9.30B 112.53M USD ₹2.54K 30.75 USD ₹253.30 3.06 USD ₹259.75 3.14 USD ₹9.30B 112.53M USD 37.21 ₹6.93 0.08 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹339.00 4.1 USD
-1.44
₹9.30B 112.48M USD ₹15.15K 183.23 USD ₹336.50 4.07 USD ₹347.80 4.21 USD ₹9.30B 112.48M USD 28.90 ₹11.73 0.14 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹615.90 7.45 USD
+1.78
₹9.29B 112.43M USD ₹2.71K 32.8 USD ₹586.10 7.09 USD ₹627.00 7.59 USD ₹9.29B 112.43M USD 19.60 ₹31.41 0.38 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹461.95 5.59 USD
+1.93
₹9.25B 111.88M USD ₹175.00 2.12 USD ₹455.50 5.51 USD ₹461.95 5.59 USD ₹9.25B 111.88M USD 16.12 ₹28.64 0.35 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹535.00 6.47 USD
+1.95
₹9.24B 111.78M USD ₹3.21K 38.85 USD ₹526.85 6.37 USD ₹542.35 6.56 USD ₹9.24B 111.78M USD 30.43 ₹17.58 0.21 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹607.65 7.35 USD
-3.97
₹9.21B 111.44M USD ₹1.51K 18.26 USD ₹607.50 7.35 USD ₹635.00 7.68 USD ₹9.21B 111.44M USD 16.69 ₹36.39 0.44 USD
in Arrow Greentech Limited ARROWGREEN.NS IN ₹610.20 7.38 USD
+1.31
₹9.21B 111.39M USD ₹30.51K 369.08 USD ₹590.60 7.15 USD ₹625.00 7.56 USD ₹9.21B 111.39M USD 19.44 ₹31.38 0.38 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹335.60 4.06 USD
-2.43
₹9.20B 111.35M USD ₹2.52K 30.45 USD ₹335.60 4.06 USD ₹343.60 4.16 USD ₹9.20B 111.35M USD 19.95 ₹16.82 0.2 USD
in Oriental Rail Infrastructure Limited ORIRAIL.BO IN ₹137.00 1.66 USD
-0.62
₹9.19B 111.15M USD ₹9.60K 116.17 USD ₹136.30 1.65 USD ₹139.50 1.69 USD ₹9.19B 111.15M USD 21.50 ₹6.37 0.08 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,650.00 56.26 USD
+2.03
₹9.18B 111.11M USD ₹575.00 6.96 USD ₹4,555.00 55.11 USD ₹4,713.45 57.02 USD ₹9.18B 111.11M USD 3.28 ₹1.42K 17.14 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹699.75 8.47 USD
0
₹9.17B 110.91M USD ₹134.00 1.62 USD ₹680.00 8.23 USD ₹699.75 8.47 USD ₹9.17B 110.91M USD 0 -₹88.73 -1.07 USD
in New Delhi Television Limited NDTV.BO IN ₹81.22 0.98 USD
-1.16
₹9.16B 110.86M USD ₹12.52K 151.42 USD ₹81.22 0.98 USD ₹83.30 1.01 USD ₹9.16B 110.86M USD 0 -₹36.85 -0.4 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹194.00 2.35 USD
+0.52
₹9.14B 110.59M USD ₹189.00 2.29 USD ₹193.00 2.33 USD ₹194.00 2.35 USD ₹9.14B 110.59M USD 114.11 ₹1.70 0.02 USD
in Synergy Green Industries Limited SGIL.BO IN ₹588.00 7.11 USD
+0.35
₹9.13B 110.51M USD ₹2.37K 28.62 USD ₹586.30 7.09 USD ₹608.00 7.36 USD ₹9.13B 110.51M USD 196.65 ₹2.99 0.04 USD
in Synergy Green Industries Limited SGIL.NS IN ₹587.55 7.11 USD
+0.13
₹9.13B 110.43M USD ₹17.41K 210.64 USD ₹587.15 7.1 USD ₹614.95 7.44 USD ₹9.13B 110.43M USD 196.50 ₹2.99 0.04 USD
in Sterling Tools Limited STERTOOLS.BO IN ₹249.95 3.02 USD
+1.92
₹9.08B 109.9M USD ₹11.93K 144.35 USD ₹243.80 2.95 USD ₹266.00 3.22 USD ₹9.08B 109.9M USD 24.82 ₹10.07 0.12 USD
in Ester Industries Limited ESTER.BO IN ₹93.00 1.13 USD
+1.45
₹9.08B 109.8M USD ₹6.81K 82.34 USD ₹92.42 1.12 USD ₹95.15 1.15 USD ₹9.08B 109.8M USD 189.79 ₹0.49 0.005 USD
in Kokuyo Camlin Limited KOKUYOCMLN.NS IN ₹90.46 1.09 USD
-1.01
₹9.07B 109.77M USD ₹34.18K 413.52 USD ₹90.00 1.09 USD ₹92.78 1.12 USD ₹9.07B 109.77M USD 36.62 ₹2.47 0.03 USD
in Bharat Parenterals Ltd BPLPHARMA.BO IN ₹1,315.00 15.91 USD
-1.8
₹9.06B 109.65M USD ₹1.24K 15.01 USD ₹1,314.00 15.9 USD ₹1,374.90 16.63 USD ₹9.06B 109.65M USD 0 -₹39.64 -0.4 USD
in RSWM Limited RSWM.NS IN ₹192.25 2.33 USD
-0.09
₹9.06B 109.55M USD ₹20.26K 245.09 USD ₹190.15 2.3 USD ₹199.00 2.41 USD ₹9.06B 109.55M USD 17.41 ₹11.04 0.13 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹704.90 8.53 USD
-0.22
₹9.05B 109.51M USD ₹1.27K 15.33 USD ₹694.95 8.41 USD ₹710.00 8.59 USD ₹9.05B 109.51M USD 10070.00 ₹0.07 0.0008 USD
in Sterling Tools Limited STERTOOLS.NS IN ₹249.00 3.01 USD
+1.67
₹9.05B 109.49M USD ₹223.01K 2.7K USD ₹243.30 2.94 USD ₹267.30 3.23 USD ₹9.05B 109.49M USD 31.08 ₹8.01 0.1 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹140.50 1.7 USD
-0.35
₹9.04B 109.31M USD ₹3.61K 43.66 USD ₹139.50 1.69 USD ₹141.15 1.71 USD ₹9.04B 109.31M USD 13.38 ₹10.50 0.13 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹451.00 5.46 USD
-1.01
₹9.03B 109.23M USD ₹4.18K 50.56 USD ₹450.00 5.44 USD ₹456.00 5.52 USD ₹9.03B 109.23M USD 15.76 ₹28.61 0.35 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹163.27 1.98 USD
-1.35
₹9.02B 109.12M USD ₹1.45K 17.55 USD ₹161.10 1.95 USD ₹165.47 2 USD ₹9.02B 109.12M USD 0 -₹1.57 -0.01 USD
in Kokuyo Camlin Limited KOKUYOCMLN.BO IN ₹89.85 1.09 USD
-1.44
₹9.01B 109.03M USD ₹2.08K 25.16 USD ₹89.85 1.09 USD ₹92.50 1.12 USD ₹9.01B 109.03M USD 36.37 ₹2.47 0.03 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹66.00 0.8 USD
-0.45
₹9.01B 109.02M USD ₹1.24K 15 USD ₹66.00 0.8 USD ₹66.30 0.8 USD ₹9.01B 109.02M USD 31.42 ₹2.10 0.03 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹167.00 2.02 USD
+0.61
₹8.99B 108.8M USD ₹210.62K 2.55K USD ₹165.50 2 USD ₹168.99 2.04 USD ₹8.99B 108.8M USD 5.80 ₹28.75 0.35 USD
in Health X Platform Ltd SASTASUNDR.NS IN ₹282.60 3.42 USD
0
₹8.99B 108.76M USD ₹63.42K 767.31 USD ₹272.50 3.3 USD ₹298.40 3.61 USD ₹8.99B 108.76M USD 34.58 ₹8.17 0.1 USD
in Sejal Glass Limited SEJALLTD.NS IN ₹765.00 9.26 USD
-2.6
₹8.97B 108.51M USD ₹2.94K 35.57 USD ₹760.00 9.19 USD ₹800.00 9.68 USD ₹8.97B 108.51M USD 27.91 ₹27.40 0.33 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹162.25 1.96 USD
-1.82
₹8.96B 108.44M USD ₹31.00 0.38 USD ₹162.25 1.96 USD ₹168.90 2.04 USD ₹8.96B 108.44M USD 0 -₹1.59 -0.01 USD
in Health X Platform Limited SASTASUNDR.BO IN ₹281.55 3.41 USD
0
₹8.96B 108.36M USD ₹1.62K 19.56 USD ₹276.50 3.35 USD ₹296.70 3.59 USD ₹8.96B 108.36M USD 34.46 ₹8.17 0.1 USD
in TVS Electronics Limited TVSELECT.NS IN ₹475.80 5.76 USD
-1.17
₹8.95B 108.34M USD ₹21.65K 261.93 USD ₹473.70 5.73 USD ₹484.95 5.87 USD ₹8.95B 108.34M USD 710.14 ₹0.67 0.008 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹166.10 2.01 USD
0
₹8.94B 108.22M USD ₹20.62K 249.5 USD ₹165.90 2.01 USD ₹168.50 2.04 USD ₹8.94B 108.22M USD 5.77 ₹28.75 0.35 USD
in Oricon Enterprises Limited ORICONENT.NS IN ₹56.58 0.68 USD
-0.65
₹8.94B 108.15M USD ₹28.01K 338.86 USD ₹56.40 0.68 USD ₹57.35 0.69 USD ₹8.94B 108.15M USD 48.77 ₹1.16 0.01 USD
in Om Infra Limited OMINFRAL.NS IN ₹92.01 1.11 USD
+6.75
₹8.86B 107.2M USD ₹413.27K 5K USD ₹86.70 1.05 USD ₹94.65 1.15 USD ₹8.86B 107.2M USD 43.81 ₹2.10 0.03 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹688.70 8.33 USD
+2.99
₹8.84B 106.96M USD ₹5.81K 70.28 USD ₹670.00 8.11 USD ₹695.00 8.41 USD ₹8.84B 106.96M USD 49.76 ₹13.84 0.17 USD
in Max India Limited MAXIND.NS IN ₹168.12 2.03 USD
+0.56
₹8.84B 106.95M USD ₹13.12K 158.71 USD ₹166.30 2.01 USD ₹169.51 2.05 USD ₹8.84B 106.95M USD 0 -₹23.85 -0.2 USD
in TVS Electronics Limited TVSELECT.BO IN ₹473.75 5.73 USD
-1.63
₹8.84B 106.9M USD ₹1.61K 19.5 USD ₹473.75 5.73 USD ₹484.05 5.86 USD ₹8.84B 106.9M USD 707.08 ₹0.67 0.008 USD
in Precot Limited PRECOT.NS IN ₹735.00 8.89 USD
-3.13
₹8.82B 106.71M USD ₹2.45K 29.67 USD ₹720.85 8.72 USD ₹776.95 9.4 USD ₹8.82B 106.71M USD 24.59 ₹29.89 0.36 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹230.99 2.79 USD
-1.61
₹8.81B 106.58M USD ₹31.12K 376.45 USD ₹230.00 2.78 USD ₹236.49 2.86 USD ₹8.81B 106.58M USD 8.78 ₹26.29 0.32 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹230.40 2.79 USD
-1.58
₹8.79B 106.31M USD ₹519.00 6.28 USD ₹229.90 2.78 USD ₹234.05 2.83 USD ₹8.79B 106.31M USD 8.76 ₹26.29 0.32 USD
in NCL Industries Limited NCLIND.BO IN ₹193.20 2.34 USD
+0.81
₹8.74B 105.73M USD ₹1.45K 17.51 USD ₹192.00 2.32 USD ₹196.40 2.38 USD ₹8.74B 105.73M USD 17.64 ₹10.95 0.13 USD
in Om Infra Limited OMINFRAL.BO IN ₹90.71 1.1 USD
+4.9
₹8.74B 105.69M USD ₹21.19K 256.33 USD ₹87.79 1.06 USD ₹94.83 1.15 USD ₹8.74B 105.69M USD 43.19 ₹2.10 0.03 USD
in NCL Industries Limited NCLIND.NS IN ₹192.74 2.33 USD
+0.18
₹8.72B 105.48M USD ₹29.59K 358.01 USD ₹192.00 2.32 USD ₹194.95 2.36 USD ₹8.72B 105.48M USD 6.90 ₹27.90 0.34 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹559.00 6.76 USD
-0.99
₹8.65B 104.6M USD ₹64.67K 782.42 USD ₹557.10 6.74 USD ₹567.95 6.87 USD ₹8.65B 104.6M USD 10.91 ₹51.21 0.62 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,990.00 120.86 USD
0
₹8.62B 104.26M USD ₹29.00 0.35 USD ₹9,800.00 118.56 USD ₹9,990.00 120.86 USD ₹8.62B 104.26M USD 82.69 ₹120.80 1.46 USD
in Eco Recycling Limited ECORECO.BO IN ₹444.25 5.37 USD
+1.4
₹8.57B 103.71M USD ₹5.95K 71.97 USD ₹440.00 5.32 USD ₹445.00 5.38 USD ₹8.57B 103.71M USD 37.42 ₹11.87 0.14 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹912.40 11.04 USD
-0.2
₹8.55B 103.4M USD ₹1.86K 22.49 USD ₹901.00 10.9 USD ₹914.40 11.06 USD ₹8.55B 103.4M USD 15.12 ₹60.34 0.73 USD
in IFB Agro Industries Limited IFBAGRO.BO IN ₹909.60 11 USD
+0.01
₹8.52B 103.08M USD ₹36.00 0.44 USD ₹909.50 11 USD ₹910.00 11.01 USD ₹8.52B 103.08M USD 15.08 ₹60.30 0.73 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹342.10 4.14 USD
-4.05
₹8.48B 102.64M USD ₹22.84K 276.37 USD ₹338.72 4.1 USD ₹360.20 4.36 USD ₹8.48B 102.64M USD 170.19 ₹2.01 0.02 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹27,588.00 333.77 USD
-3.16
₹8.48B 102.59M USD ₹2.00 0.02 USD ₹27,588.00 333.77 USD ₹27,600.00 333.91 USD ₹8.48B 102.59M USD 16.33 ₹1.69K 20.44 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹58.29 0.71 USD
-0.26
₹8.44B 102.09M USD ₹2.99K 36.2 USD ₹56.01 0.68 USD ₹59.40 0.72 USD ₹8.44B 102.09M USD 0 -₹0.02 -0.0002 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS IN ₹490.80 5.94 USD
-1.16
₹8.42B 101.92M USD ₹4.02K 48.64 USD ₹487.15 5.89 USD ₹498.20 6.03 USD ₹8.42B 101.92M USD 9.21 ₹53.28 0.64 USD
in Dhunseri Ventures Limited DVL.NS IN ₹240.30 2.91 USD
-1.44
₹8.42B 101.83M USD ₹6.54K 79.07 USD ₹238.63 2.89 USD ₹244.00 2.95 USD ₹8.42B 101.83M USD 9.55 ₹25.16 0.3 USD
in Dhunseri Ventures Limited DVL.BO IN ₹240.00 2.9 USD
-2.04
₹8.41B 101.7M USD ₹2.75K 33.26 USD ₹240.00 2.9 USD ₹244.15 2.95 USD ₹8.41B 101.7M USD 9.53 ₹25.16 0.3 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.NS IN ₹528.40 6.39 USD
-2.04
₹8.38B 101.42M USD ₹26.15K 316.31 USD ₹525.55 6.36 USD ₹547.75 6.63 USD ₹8.38B 101.42M USD 30.22 ₹17.48 0.21 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹403.00 4.88 USD
-1.45
₹8.38B 101.41M USD ₹4.42K 53.51 USD ₹398.00 4.82 USD ₹414.10 5.01 USD ₹8.38B 101.41M USD 22.35 ₹18.03 0.22 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.BO IN ₹528.30 6.39 USD
-2.14
₹8.38B 101.4M USD ₹1.03K 12.51 USD ₹524.95 6.35 USD ₹545.20 6.6 USD ₹8.38B 101.4M USD 43.41 ₹12.17 0.15 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹239.52 2.9 USD
-0.82
₹8.38B 101.34M USD ₹18.27K 221.06 USD ₹237.60 2.87 USD ₹252.00 3.05 USD ₹8.38B 101.34M USD 0 -₹1.52 -0.01 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹66.50 0.8 USD
-3.55
₹8.38B 101.33M USD ₹12.17K 147.22 USD ₹66.50 0.8 USD ₹69.00 0.83 USD ₹8.38B 101.33M USD 17.50 ₹3.80 0.05 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹239.10 2.89 USD
-0.64
₹8.36B 101.17M USD ₹2.36K 28.58 USD ₹239.05 2.89 USD ₹251.40 3.04 USD ₹8.36B 101.17M USD 0 -₹1.54 -0.01 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹486.10 5.88 USD
-2.08
₹8.34B 100.95M USD ₹812.00 9.82 USD ₹486.10 5.88 USD ₹500.00 6.05 USD ₹8.34B 100.95M USD 9.12 ₹53.27 0.64 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹57.50 0.7 USD
+0.59
₹8.32B 100.71M USD ₹50.20K 607.28 USD ₹56.10 0.68 USD ₹58.77 0.71 USD ₹8.32B 100.71M USD 0 -₹0.02 -0.0002 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.56 0.19 USD
-0.19
₹8.27B 100.04M USD ₹238.91K 2.89K USD ₹15.40 0.19 USD ₹16.20 0.2 USD ₹8.27B 100.04M USD 8.69 ₹1.79 0.02 USD
JITF Infralogistics Limited JITF Infralogistics Limited JITFINFRA.BO IN ₹319.75 3.87 USD
+9.99
₹8.22B 99.43M USD ₹13.40K 162.13 USD ₹292.05 3.53 USD ₹319.75 3.87 USD ₹8.22B 99.43M USD 0 -₹18.73 -0.2 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.90 1.1 USD
-0.12
₹8.18B 98.95M USD ₹6.67K 80.64 USD ₹90.12 1.09 USD ₹91.06 1.1 USD ₹8.18B 98.95M USD 7.56 ₹12.01 0.15 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹395.60 4.79 USD
+1.45
₹8.18B 98.93M USD ₹688.00 8.32 USD ₹390.75 4.73 USD ₹395.60 4.79 USD ₹8.18B 98.93M USD 24.86 ₹15.91 0.19 USD
in Tamilnadu Petroproducts Limited TNPETRO.NS IN ₹90.83 1.1 USD
-0.34
₹8.17B 98.87M USD ₹33.36K 403.61 USD ₹90.18 1.09 USD ₹91.27 1.1 USD ₹8.17B 98.87M USD 8.38 ₹10.83 0.13 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹317.35 3.84 USD
+10
₹8.16B 98.69M USD ₹45.90K 555.27 USD ₹297.65 3.6 USD ₹317.35 3.84 USD ₹8.16B 98.69M USD 0 -₹18.71 -0.2 USD
in Permanent Magnets Limited PERMAGN.BO IN ₹947.95 11.47 USD
+1.09
₹8.15B 98.61M USD ₹7.54K 91.26 USD ₹919.00 11.12 USD ₹965.00 11.67 USD ₹8.15B 98.61M USD 54.04 ₹17.54 0.21 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹394.20 4.77 USD
+1.09
₹8.15B 98.58M USD ₹6.68K 80.8 USD ₹391.05 4.73 USD ₹396.05 4.79 USD ₹8.15B 98.58M USD 24.77 ₹15.91 0.19 USD
in Vascon Engineers Limited VASCONEQ.BO IN ₹35.10 0.42 USD
-2.61
₹8.13B 98.39M USD ₹7.31K 88.38 USD ₹35.10 0.42 USD ₹36.48 0.44 USD ₹8.13B 98.39M USD 16.32 ₹2.15 0.03 USD
in Deccan Cements Limited DECCANCE.BO IN ₹580.55 7.02 USD
+0.46
₹8.13B 98.38M USD ₹12.00 0.15 USD ₹570.10 6.9 USD ₹580.55 7.02 USD ₹8.13B 98.38M USD 24.48 ₹23.71 0.29 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹143.46 1.74 USD
-1.06
₹8.11B 98.08M USD ₹21.05K 254.69 USD ₹142.50 1.72 USD ₹146.99 1.78 USD ₹8.11B 98.08M USD 13.86 ₹10.35 0.13 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹143.35 1.73 USD
-1.31
₹8.10B 98M USD ₹2.34K 28.35 USD ₹142.40 1.72 USD ₹146.55 1.77 USD ₹8.10B 98M USD 13.83 ₹10.36 0.13 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹134.95 1.63 USD
+2.12
₹8.10B 97.96M USD ₹7.30K 88.32 USD ₹132.20 1.6 USD ₹138.95 1.68 USD ₹8.10B 97.96M USD 1.26 ₹106.92 1.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹577.95 6.99 USD
+0.12
₹8.10B 97.94M USD ₹10.31K 124.78 USD ₹571.60 6.92 USD ₹580.00 7.02 USD ₹8.10B 97.94M USD 28.37 ₹20.37 0.25 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.70 0.35 USD
+0.63
₹8.09B 97.88M USD ₹32.98K 398.94 USD ₹28.70 0.35 USD ₹29.94 0.36 USD ₹8.09B 97.88M USD 10.55 ₹2.72 0.03 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹80.70 0.98 USD
+2.82
₹8.09B 97.85M USD ₹12.60K 152.39 USD ₹78.84 0.95 USD ₹82.40 1 USD ₹8.09B 97.85M USD 19.68 ₹4.10 0.05 USD
in The State Trading Corporation of India Limited STCINDIA.NS IN ₹134.70 1.63 USD
+2.12
₹8.08B 97.78M USD ₹166.02K 2.01K USD ₹132.20 1.6 USD ₹138.60 1.68 USD ₹8.08B 97.78M USD 1.25 ₹106.92 1.29 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹820.00 9.92 USD
0
₹8.06B 97.55M USD ₹20.00 0.24 USD ₹819.80 9.92 USD ₹820.00 9.92 USD ₹8.06B 97.55M USD 33.19 ₹24.70 0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency