Страница результатов 23 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amines & Plasticizers Limited AMNPLST.BO | $209.7 2.54 USD |
+1.28
|
$12.04B 145.65M USD | $95 1.15 USD | $208 2.52 USD | $210 2.54 USD | $12.04B 145.65M USD | 28.07 | $7.47 0.09 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $22.03 0.27 USD |
-4.96
|
$12.03B 145.52M USD | $8.12K 98.19 USD | $22.03 0.27 USD | $24.33 0.29 USD | $12.03B 145.52M USD | 0 | -$0.12 -0.001 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $111.65 1.35 USD |
+2.86
|
$12.03B 145.49M USD | $26.94K 325.87 USD | $110.25 1.33 USD | $112.9 1.37 USD | $12.03B 145.49M USD | 5.68 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $326.05 3.94 USD |
+1.75
|
$12.02B 145.47M USD | $10.2K 123.45 USD | $320.5 3.88 USD | $329.75 3.99 USD | $12.02B 145.47M USD | 4.46 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110 1.33 USD |
+4.02
|
$12.02B 145.4M USD | $303 3.67 USD | $110 1.33 USD | $111.75 1.35 USD | $12.02B 145.4M USD | 5.53 | $19.87 0.24 USD | |
| Capital India Finance Limited CIFL.BO | $30.76 0.37 USD |
+0.75
|
$11.97B 144.81M USD | $6.6K 79.82 USD | $30.5 0.37 USD | $31.3 0.38 USD | $11.97B 144.81M USD | 384.50 | $0.08 0.0009 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $938.4 11.35 USD |
+2
|
$11.96B 144.67M USD | $4.95K 59.91 USD | $938.4 11.35 USD | $938.4 11.35 USD | $11.96B 144.67M USD | 3.31 | $283.08 3.42 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.26 0.15 USD |
+3.38
|
$11.94B 144.44M USD | $97.74K 1.18K USD | $11.9 0.14 USD | $12.69 0.15 USD | $11.94B 144.44M USD | 111.45 | $0.11 0.001 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $50.66 0.61 USD |
+2.97
|
$11.92B 144.21M USD | $11.62K 140.52 USD | $49.38 0.6 USD | $51.11 0.62 USD | $11.92B 144.21M USD | 21.02 | $2.41 0.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $958.45 11.6 USD |
+1.84
|
$11.9B 143.98M USD | $964 11.66 USD | $939.45 11.37 USD | $968.45 11.72 USD | $11.9B 143.98M USD | 34.29 | $27.95 0.34 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $970.25 11.74 USD |
+2.81
|
$11.9B 143.94M USD | $6.53K 79.04 USD | $936.4 11.33 USD | $976.9 11.82 USD | $11.9B 143.94M USD | 34.73 | $27.93 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.6 0.35 USD |
+0.7
|
$11.88B 143.74M USD | $165.4K 2K USD | $27.92 0.34 USD | $28.97 0.35 USD | $11.88B 143.74M USD | 23.83 | $1.2 0.01 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $108.78 1.32 USD |
+2.52
|
$11.84B 143.3M USD | $34.77K 420.62 USD | $106.21 1.28 USD | $109.15 1.32 USD | $11.84B 143.3M USD | 5.47 | $19.87 0.24 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $927 11.22 USD |
+1.86
|
$11.81B 142.91M USD | $931 11.26 USD | $927 11.22 USD | $928.25 11.23 USD | $11.81B 142.91M USD | 3.27 | $283.12 3.43 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $533.65 6.46 USD |
+1.7
|
$11.79B 142.61M USD | $10.51K 127.18 USD | $527.85 6.39 USD | $549.85 6.65 USD | $11.79B 142.61M USD | 15.26 | $34.95 0.42 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $535.5 6.48 USD |
+1.48
|
$11.76B 142.31M USD | $707 8.55 USD | $528 6.39 USD | $549.3 6.65 USD | $11.76B 142.31M USD | 15.30 | $34.99 0.42 USD | |
| Vardhman Holdings Limited VHL.BO | $3,537 42.79 USD |
+1.41
|
$11.7B 141.56M USD | $30 0.36 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.7B 141.56M USD | 5.27 | $670.04 8.11 USD | |
| Vardhman Holdings Limited VHL.NS | $3,532.8 42.74 USD |
+1.2
|
$11.68B 141.27M USD | $882 10.67 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.68B 141.27M USD | 5.27 | $670.25 8.11 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $809.9 9.8 USD |
+1.68
|
$11.63B 140.74M USD | $25.98K 314.27 USD | $785 9.5 USD | $834.95 10.1 USD | $11.63B 140.74M USD | 151.66 | $5.34 0.06 USD | |
| Ester Industries Limited ESTER.BO | $111.3 1.35 USD |
+3.2
|
$11.63B 140.72M USD | $4.73K 57.16 USD | $108.7 1.32 USD | $112.1 1.36 USD | $11.63B 140.72M USD | 0 | -$1.57 -0.01 USD | |
| Om Infra Limited OMINFRAL.NS | $114 1.38 USD |
+3.74
|
$11.59B 140.27M USD | $46.69K 564.88 USD | $111.78 1.35 USD | $116.19 1.41 USD | $11.59B 140.27M USD | 44.18 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $114.1 1.38 USD |
+3.63
|
$11.58B 140.12M USD | $14.27K 172.62 USD | $112 1.36 USD | $116.9 1.41 USD | $11.58B 140.12M USD | 44.22 | $2.58 0.03 USD | |
| Asian Star Company Limited ASTAR.BO | $721 8.72 USD |
0
|
$11.54B 139.64M USD | $5 0.06 USD | $721 8.72 USD | $721 8.72 USD | $11.54B 139.64M USD | 17.39 | $41.46 0.5 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $170.1 2.06 USD |
+7.93
|
$11.47B 138.83M USD | $157.83K 1.91K USD | $162.1 1.96 USD | $173.35 2.1 USD | $11.47B 138.83M USD | 0 | -$6.11 -0.07 USD | |
| Sportking India Limited SPORTKING.BO | $86.01 1.04 USD |
+0.23
|
$11.42B 138.19M USD | $7.9K 95.61 USD | $85.53 1.03 USD | $89 1.08 USD | $11.42B 138.19M USD | 11.42 | $7.53 0.09 USD | |
| 5paisa Capital Limited 5PAISA.NS | $358.25 4.33 USD |
+2.24
|
$11.37B 137.61M USD | $9.64K 116.66 USD | $351.3 4.25 USD | $362.4 4.38 USD | $11.37B 137.61M USD | 18.35 | $19.52 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $360.75 4.36 USD |
+2.21
|
$11.37B 137.57M USD | $2.67K 32.27 USD | $352.95 4.27 USD | $361.9 4.38 USD | $11.37B 137.57M USD | 18.51 | $19.48 0.24 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $539.5 6.53 USD |
+0.63
|
$11.34B 137.22M USD | $20.19K 244.22 USD | $530.95 6.42 USD | $551.45 6.67 USD | $11.34B 137.22M USD | 12.09 | $44.6 0.54 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $197.95 2.39 USD |
+4.18
|
$11.28B 136.48M USD | $1 0.01 USD | $197.95 2.39 USD | $197.95 2.39 USD | $11.28B 136.48M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.51 2.35 USD |
+4.18
|
$11.28B 136.47M USD | $1.54K 18.64 USD | $191.75 2.32 USD | $197.96 2.39 USD | $11.28B 136.47M USD | 0 | -$4.13 -0.04 USD | |
| BMW Industries Ltd BMW.BO | $46.2 0.56 USD |
+2.87
|
$11.15B 134.86M USD | $72.13K 872.65 USD | $45.56 0.55 USD | $46.8 0.57 USD | $11.15B 134.86M USD | 13.58 | $3.4 0.04 USD | |
| Sterling Tools Limited STERTOOLS.NS | $289.85 3.51 USD |
+1.5
|
$11.1B 134.29M USD | $46.6K 563.83 USD | $285.65 3.46 USD | $298.5 3.61 USD | $11.1B 134.29M USD | 16.03 | $18.08 0.22 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $376 4.55 USD |
+0.2
|
$11.08B 134.01M USD | $2.43K 29.39 USD | $366.1 4.43 USD | $393.95 4.77 USD | $11.08B 134.01M USD | 974.09 | $0.39 0.004 USD | |
| Matrimony.com Limited MATRIMONY.NS | $504.4 6.1 USD |
-0.04
|
$11.07B 133.96M USD | $2.97K 35.93 USD | $502.4 6.08 USD | $515 6.23 USD | $11.07B 133.96M USD | 22.92 | $22 0.27 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $374 4.52 USD |
+3.12
|
$11.05B 133.66M USD | $5.57K 67.34 USD | $363.3 4.4 USD | $374 4.52 USD | $11.05B 133.66M USD | 20.21 | $18.5 0.22 USD | |
| Century Enka Limited CENTENKA.NS | $504.45 6.1 USD |
+1.06
|
$11.04B 133.54M USD | $14.09K 170.5 USD | $496.6 6.01 USD | $512.4 6.2 USD | $11.04B 133.54M USD | 13.78 | $36.59 0.44 USD | |
| TGV SRAAC Limited TGVSL.BO | $95.07 1.15 USD |
+0.6
|
$11.03B 133.44M USD | $121.94K 1.48K USD | $94.65 1.15 USD | $98.6 1.19 USD | $11.03B 133.44M USD | 13.07 | $7.27 0.09 USD | |
| Century Enka Limited CENTENKA.BO | $504.65 6.11 USD |
+0.96
|
$11.03B 133.41M USD | $1.43K 17.34 USD | $496.55 6.01 USD | $514.65 6.23 USD | $11.03B 133.41M USD | 13.79 | $36.59 0.44 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $371.95 4.5 USD |
+2.88
|
$11.02B 133.35M USD | $57.49K 695.55 USD | $362.95 4.39 USD | $373 4.51 USD | $11.02B 133.35M USD | 20.09 | $18.51 0.22 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $579 7 USD |
+0.5
|
$11.01B 133.22M USD | $1.32K 15.91 USD | $550.5 6.66 USD | $579.95 7.02 USD | $11.01B 133.22M USD | 22.48 | $25.75 0.31 USD | |
| Aurum PropTech Limited AURUM.NS | $163.75 1.98 USD |
+7.7
|
$11.01B 133.15M USD | $16.95K 205.12 USD | $155.4 1.88 USD | $164.09 1.99 USD | $11.01B 133.15M USD | 0 | -$6.01 -0.07 USD | |
| Alicon Castalloy Limited ALICON.NS | $630.6 7.63 USD |
+2.12
|
$10.98B 132.84M USD | $12.53K 151.63 USD | $611.35 7.4 USD | $635.4 7.69 USD | $10.98B 132.84M USD | 17.94 | $35.14 0.43 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $565 6.84 USD |
0
|
$10.96B 132.55M USD | $1.59K 19.27 USD | $553.85 6.7 USD | $582 7.04 USD | $10.96B 132.55M USD | 21.97 | $25.71 0.31 USD | |
| Sterling Tools Limited STERTOOLS.BO | $287.8 3.48 USD |
+0.03
|
$10.94B 132.34M USD | $6.91K 83.6 USD | $285.05 3.45 USD | $300.9 3.64 USD | $10.94B 132.34M USD | 15.92 | $18.07 0.22 USD | |
| Alicon Castalloy Limited ALICON.BO | $622.85 7.54 USD |
+1.68
|
$10.93B 132.26M USD | $815 9.86 USD | $611.4 7.4 USD | $658.2 7.96 USD | $10.93B 132.26M USD | 17.71 | $35.16 0.43 USD | |
| Matrimony.com Limited MATRIMONY.BO | $505 6.11 USD |
-1.43
|
$10.92B 132.09M USD | $177 2.14 USD | $505 6.11 USD | $512.65 6.2 USD | $10.92B 132.09M USD | 22.92 | $22.03 0.27 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.1 7.22 USD |
-0.11
|
$10.89B 131.74M USD | $116 1.4 USD | $597.1 7.22 USD | $602.55 7.29 USD | $10.89B 131.74M USD | 285.69 | $2.09 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.8 1.28 USD |
+2.57
|
$10.88B 131.59M USD | $12.76K 154.41 USD | $104.9 1.27 USD | $108.55 1.31 USD | $10.88B 131.59M USD | 12.06 | $8.77 0.11 USD | |
| The Yamuna Syndicate Limited YSL.BO | $33,803 408.96 USD |
<0.01
|
$10.87B 131.56M USD | $1 0.01 USD | $33,803 408.96 USD | $33,803 408.96 USD | $10.87B 131.56M USD | 8.15 | $4.15K 50.18 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $262.85 3.18 USD |
+2.1
|
$10.85B 131.24M USD | $50.77K 614.28 USD | $258.5 3.13 USD | $267 3.23 USD | $10.85B 131.24M USD | 0 | -$2.21 -0.02 USD | |
| Aurum PropTech Limited AURUM.BO | $161.7 1.96 USD |
+5.89
|
$10.82B 130.95M USD | $413 5 USD | $159.15 1.93 USD | $162.6 1.97 USD | $10.82B 130.95M USD | 0 | -$6 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $179.1 2.17 USD |
+3.08
|
$10.82B 130.92M USD | $6.4K 77.43 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.82B 130.92M USD | 20.58 | $8.7 0.11 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.74 0.86 USD |
+0.83
|
$10.82B 130.92M USD | $6.64K 80.32 USD | $70.14 0.85 USD | $71.87 0.87 USD | $10.82B 130.92M USD | 27.00 | $2.62 0.03 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $63.5 0.77 USD |
+1.21
|
$10.74B 129.98M USD | $44.77K 541.59 USD | $62.5 0.76 USD | $70.7 0.86 USD | $10.74B 129.98M USD | 43.19 | $1.47 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $599.55 7.25 USD |
+0.38
|
$10.73B 129.79M USD | $18.53K 224.15 USD | $596.65 7.22 USD | $609.8 7.38 USD | $10.73B 129.79M USD | 286.86 | $2.09 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $78.89 0.95 USD |
+3.91
|
$10.73B 129.77M USD | $34.31K 415.08 USD | $77.75 0.94 USD | $79.9 0.97 USD | $10.73B 129.77M USD | 20.87 | $3.78 0.05 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $260.75 3.15 USD |
+0.7
|
$10.7B 129.44M USD | $8.76K 106.01 USD | $258.45 3.13 USD | $267.65 3.24 USD | $10.7B 129.44M USD | 0 | -$2.2 -0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $763.05 9.23 USD |
+2.85
|
$10.69B 129.31M USD | $1.53K 18.52 USD | $723 8.75 USD | $804.95 9.74 USD | $10.69B 129.31M USD | 412.45 | $1.85 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $315.75 3.82 USD |
-1.22
|
$10.65B 128.88M USD | $32.34K 391.2 USD | $310.95 3.76 USD | $331.45 4.01 USD | $10.65B 128.88M USD | 24.68 | $12.79 0.15 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $257.3 3.11 USD |
+0.98
|
$10.65B 128.88M USD | $47.28K 571.99 USD | $254 3.07 USD | $261.45 3.16 USD | $10.65B 128.88M USD | 14.52 | $17.71 0.21 USD | |
| Rane (Madras) Limited RML.NS | $636.55 7.7 USD |
+3.02
|
$10.61B 128.38M USD | $9.93K 120.16 USD | $619.05 7.49 USD | $640.45 7.75 USD | $10.61B 128.38M USD | 0 | -$4.2 -0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $315.2 3.81 USD |
-1.64
|
$10.61B 128.33M USD | $2.49K 30.06 USD | $312.05 3.78 USD | $327.8 3.97 USD | $10.61B 128.33M USD | 24.64 | $12.79 0.15 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $256.3 3.1 USD |
+0.53
|
$10.6B 128.3M USD | $3.48K 42.11 USD | $253.9 3.07 USD | $261.95 3.17 USD | $10.6B 128.3M USD | 14.48 | $17.69 0.21 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $78.98 0.96 USD |
+2.71
|
$10.6B 128.27M USD | $5.97K 72.17 USD | $77.27 0.93 USD | $79.99 0.97 USD | $10.6B 128.27M USD | 20.89 | $3.78 0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $100.89 1.22 USD |
+2.68
|
$10.6B 128.21M USD | $41.42K 501.13 USD | $99.43 1.2 USD | $101.78 1.23 USD | $10.6B 128.21M USD | 85.50 | $1.18 0.01 USD | |
| Suyog Telematics Limited SUYOG.BO | $911 11.02 USD |
-1.85
|
$10.6B 128.21M USD | $2 0.02 USD | $911 11.02 USD | $928.15 11.23 USD | $10.6B 128.21M USD | 14.00 | $65.06 0.79 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $11,652.8 140.98 USD |
-5
|
$10.58B 128.02M USD | $700 8.47 USD | $11,652.8 140.98 USD | $12,000 145.18 USD | $10.58B 128.02M USD | 172.73 | $67.46 0.82 USD | |
| Deccan Cements Limited DECCANCE.NS | $751.4 9.09 USD |
+1.8
|
$10.58B 127.99M USD | $5.81K 70.29 USD | $732.05 8.86 USD | $756.95 9.16 USD | $10.58B 127.99M USD | 406.16 | $1.85 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.15 1.03 USD |
+3.78
|
$10.57B 127.93M USD | $21.44K 259.41 USD | $83 1 USD | $87.38 1.06 USD | $10.57B 127.93M USD | 17.37 | $4.9 0.06 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $100.35 1.21 USD |
+2.14
|
$10.54B 127.54M USD | $920 11.13 USD | $99.45 1.2 USD | $102.95 1.25 USD | $10.54B 127.54M USD | 85.04 | $1.18 0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.62 1.82 USD |
+4.24
|
$10.5B 127.05M USD | $3.05K 36.92 USD | $145.25 1.76 USD | $150.79 1.82 USD | $10.5B 127.05M USD | 885.99 | $0.17 0.002 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $259.45 3.14 USD |
+3.7
|
$10.48B 126.77M USD | $17.53K 212.13 USD | $256.3 3.1 USD | $262.6 3.18 USD | $10.48B 126.77M USD | 15.31 | $16.94 0.2 USD | |
| Veritas (India) Limited VERITAS.BO | $390.8 4.73 USD |
-1.99
|
$10.48B 126.76M USD | $783 9.47 USD | $390.8 4.73 USD | $390.8 4.73 USD | $10.48B 126.76M USD | 7.53 | $51.84 0.63 USD | |
| Ester Industries Limited ESTER.NS | $111.26 1.35 USD |
+3.16
|
$10.46B 126.59M USD | $66.26K 801.6 USD | $108.51 1.31 USD | $112.66 1.36 USD | $10.46B 126.59M USD | 0 | -$1.57 -0.01 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $258.3 3.13 USD |
+3.22
|
$10.43B 126.18M USD | $1.28K 15.5 USD | $247.5 2.99 USD | $260.85 3.16 USD | $10.43B 126.18M USD | 15.24 | $16.94 0.2 USD | |
| Rane (Madras) Limited RML.BO | $625.65 7.57 USD |
+1.23
|
$10.43B 126.15M USD | $1.89K 22.89 USD | $620.15 7.5 USD | $649.95 7.86 USD | $10.43B 126.15M USD | 0 | -$4.2 -0.05 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $158 1.91 USD |
-1.99
|
$10.41B 125.89M USD | $58.28K 705.13 USD | $158 1.91 USD | $158 1.91 USD | $10.41B 125.89M USD | 35.66 | $4.43 0.05 USD | |
| Crest Ventures Limited CREST.BO | $354.3 4.29 USD |
-0.35
|
$10.4B 125.79M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.4B 125.79M USD | 11.12 | $31.86 0.39 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.2 0.85 USD |
+0.17
|
$10.39B 125.68M USD | $112.36K 1.36K USD | $69.8 0.84 USD | $71.99 0.87 USD | $10.39B 125.68M USD | 26.79 | $2.62 0.03 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $78.39 0.95 USD |
+4.38
|
$10.35B 125.16M USD | $13.22K 159.96 USD | $75.5 0.91 USD | $79 0.96 USD | $10.35B 125.16M USD | 14.30 | $5.48 0.07 USD | |
| Faze Three Limited FAZE3Q.BO | $390.85 4.73 USD |
+2.46
|
$10.31B 124.79M USD | $4.2K 50.83 USD | $390.05 4.72 USD | $406.2 4.91 USD | $10.31B 124.79M USD | 29.52 | $13.24 0.16 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.13 0.1 USD |
+3.7
|
$10.31B 124.71M USD | $69.35K 838.98 USD | $7.86 0.1 USD | $8.18 0.1 USD | $10.31B 124.71M USD | 23.22 | $0.35 0.004 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Yuken India Limited YUKEN.NS | $780.35 9.44 USD |
+0.06
|
$10.22B 123.65M USD | $2.29K 27.68 USD | $776.8 9.4 USD | $788.45 9.54 USD | $10.22B 123.65M USD | 40.83 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.BO | $781.15 9.45 USD |
-0.39
|
$10.18B 123.1M USD | $239 2.89 USD | $774.6 9.37 USD | $788.3 9.54 USD | $10.18B 123.1M USD | 40.98 | $19.06 0.23 USD | |
| Valiant Organics Limited VALIANTORG.NS | $350.3 4.24 USD |
+2.44
|
$10.16B 122.92M USD | $51.26K 620.12 USD | $335.2 4.06 USD | $357 4.32 USD | $10.16B 122.92M USD | 0 | -$9.98 -0.1 USD | |
| Crest Ventures Limited CREST.NS | $359 4.34 USD |
+0.42
|
$10.12B 122.47M USD | $1.65K 19.99 USD | $356.95 4.32 USD | $368.05 4.45 USD | $10.12B 122.47M USD | 11.27 | $31.85 0.39 USD | |
| Creative Newtech Limited CREATIVE.NS | $678.35 8.21 USD |
-0.32
|
$10.09B 122.1M USD | $10.42K 126.09 USD | $675 8.17 USD | $709 8.58 USD | $10.09B 122.1M USD | 17.83 | $38.04 0.46 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| IST Limited ISTLTD.BO | $841.5 10.18 USD |
+2.69
|
$10.06B 121.71M USD | $143 1.73 USD | $823.1 9.96 USD | $847.95 10.26 USD | $10.06B 121.71M USD | 6.64 | $126.69 1.53 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $264.5 3.2 USD |
+0.23
|
$10.04B 121.43M USD | $54.76K 662.44 USD | $262.1 3.17 USD | $276.65 3.35 USD | $10.04B 121.43M USD | 22.94 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $264.95 3.21 USD |
+0.06
|
$10.02B 121.23M USD | $4.07K 49.19 USD | $262.05 3.17 USD | $277.65 3.36 USD | $10.02B 121.23M USD | 22.99 | $11.52 0.14 USD | |
| GKW Limited GKWLIMITED.NS | $1,675 20.26 USD |
-0.3
|
$9.99B 120.91M USD | $1 0.01 USD | $1,675 20.26 USD | $1,675 20.26 USD | $9.99B 120.91M USD | 0 | -$43.85 -0.5 USD | |
| Valiant Organics Limited VALIANTORG.BO | $349 4.22 USD |
+0.66
|
$9.98B 120.78M USD | $3.94K 47.68 USD | $335 4.05 USD | $359.95 4.35 USD | $9.98B 120.78M USD | 0 | -$9.98 -0.1 USD | |
| Heranba Industries Limited HERANBA.BO | $237 2.87 USD |
+3.95
|
$9.98B 120.77M USD | $6.13K 74.1 USD | $221.5 2.68 USD | $238.6 2.89 USD | $9.98B 120.77M USD | 21.42 | $11.06 0.13 USD | |
| Prakash Pipes Limited PPL.NS | $394.5 4.77 USD |
+2.69
|
$9.97B 120.59M USD | $24.04K 290.81 USD | $389 4.71 USD | $398 4.82 USD | $9.97B 120.59M USD | 9.60 | $41.07 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $394.1 4.77 USD |
+2.5
|
$9.95B 120.36M USD | $3.27K 39.61 USD | $389.9 4.72 USD | $394.65 4.77 USD | $9.95B 120.36M USD | 9.59 | $41.06 0.5 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||