Страница результатов 23 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.27 0.31 USD |
+4.99
|
₹9.66B 116.82M USD | ₹117.55K 1.42K USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹9.66B 116.82M USD | 0 | -₹2.14 -0.02 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹720.00 8.71 USD |
-0.42
|
₹9.66B 116.82M USD | ₹14.00 0.17 USD | ₹719.85 8.71 USD | ₹725.00 8.77 USD | ₹9.66B 116.82M USD | 71.14 | ₹10.12 0.12 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.45 1.17 USD |
-1.59
|
₹9.64B 116.69M USD | ₹8.66K 104.8 USD | ₹95.00 1.15 USD | ₹98.01 1.19 USD | ₹9.64B 116.69M USD | 29.13 | ₹3.31 0.04 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹177.10 2.14 USD |
-1.6
|
₹9.61B 116.23M USD | ₹3.90K 47.15 USD | ₹177.00 2.14 USD | ₹181.00 2.19 USD | ₹9.61B 116.23M USD | 0 | -₹1.98 -0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹198.85 2.41 USD |
-2.67
|
₹9.60B 116.16M USD | ₹29.76K 360.01 USD | ₹194.10 2.35 USD | ₹213.30 2.58 USD | ₹9.60B 116.16M USD | 37.30 | ₹5.33 0.06 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹423.15 5.12 USD |
-1.97
|
₹9.58B 115.9M USD | ₹1.53K 18.46 USD | ₹420.90 5.09 USD | ₹434.05 5.25 USD | ₹9.58B 115.9M USD | 35.64 | ₹11.87 0.14 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹714.00 8.64 USD |
-1.78
|
₹9.58B 115.84M USD | ₹2.23K 26.92 USD | ₹712.60 8.62 USD | ₹741.65 8.97 USD | ₹9.58B 115.84M USD | 70.69 | ₹10.10 0.12 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹815.50 9.87 USD |
-0.81
|
₹9.56B 115.6M USD | ₹3.20K 38.74 USD | ₹811.00 9.81 USD | ₹826.50 10 USD | ₹9.56B 115.6M USD | 15.57 | ₹52.37 0.63 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.27 1.15 USD |
-2.83
|
₹9.53B 115.26M USD | ₹105.60K 1.28K USD | ₹94.68 1.15 USD | ₹98.43 1.19 USD | ₹9.53B 115.26M USD | 23.69 | ₹4.02 0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹612.50 7.41 USD |
-3.1
|
₹9.52B 115.13M USD | ₹33.20K 401.71 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.52B 115.13M USD | 16.85 | ₹36.35 0.44 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,657.00 20.05 USD |
-1.68
|
₹9.49B 114.77M USD | ₹506.00 6.12 USD | ₹1,649.50 19.96 USD | ₹1,690.00 20.45 USD | ₹9.49B 114.77M USD | 13.25 | ₹125.05 1.51 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹169.06 2.05 USD |
-2.17
|
₹9.47B 114.62M USD | ₹88.67K 1.07K USD | ₹168.47 2.04 USD | ₹176.79 2.14 USD | ₹9.47B 114.62M USD | 24.75 | ₹6.83 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹168.80 2.04 USD |
-2.46
|
₹9.46B 114.44M USD | ₹8.59K 103.86 USD | ₹168.80 2.04 USD | ₹176.95 2.14 USD | ₹9.46B 114.44M USD | 30.41 | ₹5.55 0.07 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,650.40 19.97 USD |
-1.8
|
₹9.45B 114.31M USD | ₹5.29K 64.04 USD | ₹1,649.50 19.96 USD | ₹1,689.40 20.44 USD | ₹9.45B 114.31M USD | 13.19 | ₹125.04 1.51 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹865.00 10.47 USD |
-3.33
|
₹9.40B 113.68M USD | ₹354.00 4.28 USD | ₹838.05 10.14 USD | ₹871.35 10.54 USD | ₹9.40B 113.68M USD | 14.62 | ₹59.15 0.72 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹339.55 4.11 USD |
-1.28
|
₹9.31B 112.66M USD | ₹2.89K 34.95 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.31B 112.66M USD | 20.18 | ₹16.82 0.2 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹197.50 2.39 USD |
+2.33
|
₹9.31B 112.58M USD | ₹496.00 6 USD | ₹193.00 2.33 USD | ₹197.50 2.39 USD | ₹9.31B 112.58M USD | 116.17 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹258.00 3.12 USD |
+1.32
|
₹9.30B 112.57M USD | ₹2.79K 33.75 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.30B 112.57M USD | 37.22 | ₹6.93 0.08 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,350.00 16.33 USD |
+0.81
|
₹9.30B 112.56M USD | ₹2.29K 27.64 USD | ₹1,313.25 15.89 USD | ₹1,374.90 16.63 USD | ₹9.30B 112.56M USD | 0 | -₹39.64 -0.4 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹339.00 4.1 USD |
-1.44
|
₹9.30B 112.48M USD | ₹19.48K 235.62 USD | ₹336.50 4.07 USD | ₹347.80 4.21 USD | ₹9.30B 112.48M USD | 28.90 | ₹11.73 0.14 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹538.00 6.51 USD |
+2.53
|
₹9.29B 112.41M USD | ₹3.61K 43.7 USD | ₹526.85 6.37 USD | ₹542.35 6.56 USD | ₹9.29B 112.41M USD | 30.60 | ₹17.58 0.21 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹612.60 7.41 USD |
-3.19
|
₹9.29B 112.35M USD | ₹2.11K 25.58 USD | ₹605.00 7.32 USD | ₹635.00 7.68 USD | ₹9.29B 112.35M USD | 16.83 | ₹36.39 0.44 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹614.00 7.43 USD |
+1.48
|
₹9.26B 112.08M USD | ₹3.00K 36.32 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.26B 112.08M USD | 19.54 | ₹31.41 0.38 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹137.80 1.67 USD |
-0.04
|
₹9.24B 111.8M USD | ₹10.72K 129.72 USD | ₹136.30 1.65 USD | ₹139.50 1.69 USD | ₹9.24B 111.8M USD | 21.63 | ₹6.37 0.08 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹787.95 9.53 USD |
+0.32
|
₹9.24B 111.77M USD | ₹2.96K 35.85 USD | ₹760.00 9.19 USD | ₹800.00 9.68 USD | ₹9.24B 111.77M USD | 28.75 | ₹27.40 0.33 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹166.75 2.02 USD |
+0.91
|
₹9.21B 111.45M USD | ₹88.00 1.06 USD | ₹161.75 1.96 USD | ₹168.90 2.04 USD | ₹9.21B 111.45M USD | 0 | -₹1.59 -0.01 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹195.00 2.36 USD |
+1.34
|
₹9.18B 111.12M USD | ₹29.84K 360.99 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.18B 111.12M USD | 17.66 | ₹11.04 0.13 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,645.00 56.2 USD |
+1.92
|
₹9.17B 110.99M USD | ₹596.00 7.21 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.17B 110.99M USD | 3.27 | ₹1.42K 17.14 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹606.00 7.33 USD |
+0.61
|
₹9.14B 110.62M USD | ₹33.69K 407.53 USD | ₹590.60 7.15 USD | ₹625.00 7.56 USD | ₹9.14B 110.62M USD | 19.31 | ₹31.38 0.38 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹588.00 7.11 USD |
+0.35
|
₹9.13B 110.51M USD | ₹2.37K 28.62 USD | ₹586.30 7.09 USD | ₹608.00 7.36 USD | ₹9.13B 110.51M USD | 196.65 | ₹2.99 0.04 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹455.00 5.5 USD |
+0.4
|
₹9.11B 110.2M USD | ₹176.00 2.13 USD | ₹455.00 5.5 USD | ₹461.95 5.59 USD | ₹9.11B 110.2M USD | 15.88 | ₹28.64 0.35 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.67 0.98 USD |
-1.83
|
₹9.10B 110.11M USD | ₹14.86K 179.77 USD | ₹80.67 0.98 USD | ₹83.30 1.01 USD | ₹9.10B 110.11M USD | 0 | -₹36.85 -0.4 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹585.70 7.09 USD |
-0.19
|
₹9.10B 110.08M USD | ₹17.82K 215.58 USD | ₹585.00 7.08 USD | ₹614.95 7.44 USD | ₹9.10B 110.08M USD | 195.88 | ₹2.99 0.04 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹92.54 1.12 USD |
+0.95
|
₹9.03B 109.26M USD | ₹6.98K 84.47 USD | ₹92.42 1.12 USD | ₹95.15 1.15 USD | ₹9.03B 109.26M USD | 188.85 | ₹0.49 0.005 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.40 1.7 USD |
-0.43
|
₹9.03B 109.23M USD | ₹4.65K 56.22 USD | ₹139.50 1.69 USD | ₹141.15 1.71 USD | ₹9.03B 109.23M USD | 13.37 | ₹10.50 0.13 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹89.85 1.09 USD |
-1.44
|
₹9.01B 109.03M USD | ₹2.08K 25.16 USD | ₹89.85 1.09 USD | ₹92.50 1.12 USD | ₹9.01B 109.03M USD | 36.37 | ₹2.47 0.03 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.00 0.8 USD |
-0.45
|
₹9.01B 109.02M USD | ₹1.27K 15.32 USD | ₹66.00 0.8 USD | ₹66.30 0.8 USD | ₹9.01B 109.02M USD | 31.42 | ₹2.10 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹247.90 3 USD |
+1.08
|
₹9.01B 109M USD | ₹12.04K 145.64 USD | ₹243.80 2.95 USD | ₹266.00 3.22 USD | ₹9.01B 109M USD | 24.61 | ₹10.07 0.12 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹701.05 8.48 USD |
-0.76
|
₹9.00B 108.91M USD | ₹1.37K 16.56 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹9.00B 108.91M USD | 10015.00 | ₹0.07 0.0008 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹449.00 5.43 USD |
-1.45
|
₹8.99B 108.74M USD | ₹14.21K 171.95 USD | ₹449.00 5.43 USD | ₹456.00 5.52 USD | ₹8.99B 108.74M USD | 15.69 | ₹28.61 0.35 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹247.22 2.99 USD |
+0.94
|
₹8.99B 108.7M USD | ₹231.50K 2.8K USD | ₹243.30 2.94 USD | ₹267.30 3.23 USD | ₹8.99B 108.7M USD | 30.86 | ₹8.01 0.1 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.75 0.69 USD |
-0.35
|
₹8.97B 108.47M USD | ₹32.42K 392.17 USD | ₹56.40 0.68 USD | ₹57.35 0.69 USD | ₹8.97B 108.47M USD | 48.92 | ₹1.16 0.01 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹166.30 2.01 USD |
+0.12
|
₹8.96B 108.35M USD | ₹21.25K 257.09 USD | ₹165.90 2.01 USD | ₹168.50 2.04 USD | ₹8.96B 108.35M USD | 5.78 | ₹28.75 0.35 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹89.25 1.08 USD |
-2.33
|
₹8.95B 108.31M USD | ₹39.61K 479.23 USD | ₹89.25 1.08 USD | ₹92.78 1.12 USD | ₹8.95B 108.31M USD | 36.13 | ₹2.47 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.02 1.96 USD |
-2.11
|
₹8.95B 108.29M USD | ₹1.68K 20.28 USD | ₹161.10 1.95 USD | ₹165.47 2 USD | ₹8.95B 108.29M USD | 0 | -₹1.57 -0.01 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹165.92 2.01 USD |
-0.04
|
₹8.93B 108.1M USD | ₹249.46K 3.02K USD | ₹165.50 2 USD | ₹168.99 2.04 USD | ₹8.93B 108.1M USD | 5.77 | ₹28.75 0.35 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹92.35 1.12 USD |
+6.8
|
₹8.89B 107.6M USD | ₹27.86K 337.1 USD | ₹87.79 1.06 USD | ₹94.83 1.15 USD | ₹8.89B 107.6M USD | 43.97 | ₹2.10 0.03 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹471.75 5.71 USD |
-2.01
|
₹8.88B 107.41M USD | ₹24.27K 293.65 USD | ₹471.75 5.71 USD | ₹484.95 5.87 USD | ₹8.88B 107.41M USD | 704.10 | ₹0.67 0.008 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹676.65 8.19 USD |
-3.31
|
₹8.86B 107.25M USD | ₹87.00 1.05 USD | ₹675.00 8.17 USD | ₹680.15 8.23 USD | ₹8.86B 107.25M USD | 0 | -₹88.73 -1.07 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹473.75 5.73 USD |
-1.63
|
₹8.84B 106.9M USD | ₹1.61K 19.5 USD | ₹473.75 5.73 USD | ₹484.05 5.86 USD | ₹8.84B 106.9M USD | 707.08 | ₹0.67 0.008 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹167.90 2.03 USD |
+0.43
|
₹8.83B 106.81M USD | ₹15.80K 191.15 USD | ₹166.00 2.01 USD | ₹169.51 2.05 USD | ₹8.83B 106.81M USD | 0 | -₹23.85 -0.2 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.80 2.79 USD |
-1.41
|
₹8.80B 106.49M USD | ₹550.00 6.65 USD | ₹229.90 2.78 USD | ₹234.05 2.83 USD | ₹8.80B 106.49M USD | 8.77 | ₹26.29 0.32 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹91.40 1.11 USD |
+6.04
|
₹8.80B 106.49M USD | ₹515.35K 6.23K USD | ₹86.70 1.05 USD | ₹94.65 1.15 USD | ₹8.80B 106.49M USD | 43.52 | ₹2.10 0.03 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹685.00 8.29 USD |
+2.44
|
₹8.79B 106.39M USD | ₹6.43K 77.8 USD | ₹670.00 8.11 USD | ₹695.00 8.41 USD | ₹8.79B 106.39M USD | 49.49 | ₹13.84 0.17 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹732.40 8.86 USD |
-3.47
|
₹8.79B 106.33M USD | ₹2.53K 30.62 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.79B 106.33M USD | 24.50 | ₹29.89 0.36 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹229.90 2.78 USD |
-2.07
|
₹8.77B 106.08M USD | ₹35.40K 428.23 USD | ₹229.90 2.78 USD | ₹236.49 2.86 USD | ₹8.77B 106.08M USD | 8.74 | ₹26.29 0.32 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹1.53K 18.47 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹192.50 2.33 USD |
+0.06
|
₹8.71B 105.34M USD | ₹31.89K 385.84 USD | ₹192.00 2.32 USD | ₹194.95 2.36 USD | ₹8.71B 105.34M USD | 6.89 | ₹27.90 0.34 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹558.00 6.75 USD |
-1.17
|
₹8.63B 104.42M USD | ₹73.39K 887.86 USD | ₹556.20 6.73 USD | ₹567.95 6.87 USD | ₹8.63B 104.42M USD | 10.89 | ₹51.21 0.62 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹347.00 4.2 USD |
-2.68
|
₹8.61B 104.11M USD | ₹24.74K 299.26 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.61B 104.11M USD | 172.63 | ₹2.01 0.02 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹497.00 6.01 USD |
+0.11
|
₹8.53B 103.21M USD | ₹863.00 10.44 USD | ₹486.10 5.88 USD | ₹500.00 6.05 USD | ₹8.53B 103.21M USD | 9.32 | ₹53.27 0.64 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹442.00 5.35 USD |
+0.89
|
₹8.53B 103.19M USD | ₹5.98K 72.37 USD | ₹440.00 5.32 USD | ₹445.00 5.38 USD | ₹8.53B 103.19M USD | 37.23 | ₹11.87 0.14 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹909.60 11 USD |
+0.01
|
₹8.52B 103.08M USD | ₹52.00 0.63 USD | ₹909.50 11 USD | ₹910.00 11.01 USD | ₹8.52B 103.08M USD | 15.08 | ₹60.30 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹907.00 10.97 USD |
-0.79
|
₹8.50B 102.79M USD | ₹2.06K 24.93 USD | ₹901.00 10.9 USD | ₹914.40 11.06 USD | ₹8.50B 102.79M USD | 15.03 | ₹60.34 0.73 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,588.00 333.77 USD |
-3.16
|
₹8.48B 102.59M USD | ₹2.00 0.02 USD | ₹27,588.00 333.77 USD | ₹27,600.00 333.91 USD | ₹8.48B 102.59M USD | 16.33 | ₹1.69K 20.44 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,810.00 118.68 USD |
-1.77
|
₹8.46B 102.39M USD | ₹10.00 0.12 USD | ₹9,810.00 118.68 USD | ₹9,810.00 118.68 USD | ₹8.46B 102.39M USD | 81.20 | ₹120.80 1.46 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹241.50 2.92 USD |
+0.35
|
₹8.45B 102.18M USD | ₹2.49K 30.09 USD | ₹239.05 2.89 USD | ₹251.40 3.04 USD | ₹8.45B 102.18M USD | 0 | -₹1.54 -0.01 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.28 0.71 USD |
-0.27
|
₹8.44B 102.07M USD | ₹4.88K 59 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.44B 102.07M USD | 0 | -₹0.02 -0.0002 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹531.80 6.43 USD |
-1.41
|
₹8.44B 102.07M USD | ₹31.32K 378.93 USD | ₹525.30 6.36 USD | ₹547.75 6.63 USD | ₹8.44B 102.07M USD | 30.42 | ₹17.48 0.21 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹405.40 4.9 USD |
-0.87
|
₹8.43B 102.02M USD | ₹5.33K 64.42 USD | ₹398.00 4.82 USD | ₹414.10 5.01 USD | ₹8.43B 102.02M USD | 22.48 | ₹18.03 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹241.08 2.92 USD |
-0.17
|
₹8.43B 102M USD | ₹104.78K 1.27K USD | ₹237.60 2.87 USD | ₹252.00 3.05 USD | ₹8.43B 102M USD | 0 | -₹1.52 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
-2.04
|
₹8.41B 101.7M USD | ₹2.76K 33.39 USD | ₹240.00 2.9 USD | ₹244.15 2.95 USD | ₹8.41B 101.7M USD | 9.53 | ₹25.16 0.3 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹528.75 6.4 USD |
-2.06
|
₹8.39B 101.48M USD | ₹1.04K 12.56 USD | ₹524.95 6.35 USD | ₹545.20 6.6 USD | ₹8.39B 101.48M USD | 43.44 | ₹12.17 0.15 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹488.50 5.91 USD |
-1.62
|
₹8.39B 101.44M USD | ₹4.59K 55.51 USD | ₹487.15 5.89 USD | ₹498.20 6.03 USD | ₹8.39B 101.44M USD | 9.16 | ₹53.28 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.50 0.8 USD |
-3.55
|
₹8.38B 101.33M USD | ₹16.85K 203.82 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.38B 101.33M USD | 17.50 | ₹3.80 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹238.30 2.88 USD |
-2.26
|
₹8.35B 100.98M USD | ₹7.46K 90.27 USD | ₹238.30 2.88 USD | ₹244.00 2.95 USD | ₹8.35B 100.98M USD | 9.47 | ₹25.16 0.3 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.40 0.69 USD |
+0.42
|
₹8.31B 100.53M USD | ₹53.29K 644.77 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.31B 100.53M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.61 0.19 USD |
+0.13
|
₹8.30B 100.36M USD | ₹248.71K 3.01K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.30B 100.36M USD | 8.72 | ₹1.79 0.02 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹319.75 3.87 USD |
+9.99
|
₹8.22B 99.43M USD | ₹14.11K 170.71 USD | ₹292.05 3.53 USD | ₹319.75 3.87 USD | ₹8.22B 99.43M USD | 0 | -₹18.73 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.40 0.43 USD |
-1.78
|
₹8.20B 99.23M USD | ₹8.39K 101.47 USD | ₹35.10 0.42 USD | ₹36.48 0.44 USD | ₹8.20B 99.23M USD | 16.46 | ₹2.15 0.03 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.60 4.79 USD |
+1.45
|
₹8.18B 98.93M USD | ₹688.00 8.32 USD | ₹390.75 4.73 USD | ₹395.60 4.79 USD | ₹8.18B 98.93M USD | 24.86 | ₹15.91 0.19 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹317.35 3.84 USD |
+10
|
₹8.16B 98.69M USD | ₹46.76K 565.68 USD | ₹297.65 3.6 USD | ₹317.35 3.84 USD | ₹8.16B 98.69M USD | 0 | -₹18.71 -0.2 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.52 1.1 USD |
-0.54
|
₹8.14B 98.53M USD | ₹6.67K 80.65 USD | ₹90.12 1.09 USD | ₹91.06 1.1 USD | ₹8.14B 98.53M USD | 7.53 | ₹12.01 0.15 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹394.00 4.77 USD |
+1.04
|
₹8.14B 98.53M USD | ₹6.74K 81.52 USD | ₹391.05 4.73 USD | ₹396.05 4.79 USD | ₹8.14B 98.53M USD | 24.76 | ₹15.91 0.19 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.55 7.02 USD |
+0.45
|
₹8.13B 98.38M USD | ₹12.00 0.15 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.13B 98.38M USD | 24.48 | ₹23.71 0.29 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.25 1.09 USD |
-0.97
|
₹8.12B 98.24M USD | ₹47.32K 572.51 USD | ₹90.00 1.09 USD | ₹91.27 1.1 USD | ₹8.12B 98.24M USD | 8.33 | ₹10.83 0.13 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹942.00 11.4 USD |
+0.45
|
₹8.10B 97.99M USD | ₹7.98K 96.53 USD | ₹919.00 11.12 USD | ₹965.00 11.67 USD | ₹8.10B 97.99M USD | 53.70 | ₹17.54 0.21 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹143.19 1.73 USD |
-1.25
|
₹8.09B 97.89M USD | ₹23.90K 289.11 USD | ₹142.20 1.72 USD | ₹146.99 1.78 USD | ₹8.09B 97.89M USD | 13.83 | ₹10.35 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
+0.63
|
₹8.09B 97.88M USD | ₹35.69K 431.77 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹576.00 6.97 USD |
-0.22
|
₹8.07B 97.61M USD | ₹11.49K 139.03 USD | ₹571.60 6.92 USD | ₹580.00 7.02 USD | ₹8.07B 97.61M USD | 28.27 | ₹20.37 0.25 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
0
|
₹8.06B 97.55M USD | ₹20.00 0.24 USD | ₹819.80 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.19 | ₹24.70 0.3 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹133.75 1.62 USD |
+1.21
|
₹8.02B 97.09M USD | ₹7.46K 90.25 USD | ₹132.20 1.6 USD | ₹138.95 1.68 USD | ₹8.02B 97.09M USD | 1.25 | ₹106.92 1.29 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.05 1.16 USD |
-1.96
|
₹8.02B 97.03M USD | ₹4.01K 48.48 USD | ₹96.05 1.16 USD | ₹98.86 1.2 USD | ₹8.02B 97.03M USD | 11.81 | ₹8.13 0.1 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹133.50 1.62 USD |
+1.2
|
₹8.01B 96.91M USD | ₹178.88K 2.16K USD | ₹132.20 1.6 USD | ₹138.60 1.68 USD | ₹8.01B 96.91M USD | 1.24 | ₹106.92 1.29 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.15 0.52 USD |
-0.74
|
₹8.00B 96.74M USD | ₹48.27K 584 USD | ₹43.10 0.52 USD | ₹43.78 0.53 USD | ₹8.00B 96.74M USD | 25.99 | ₹1.66 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||