Страница результатов 23 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹725.00 8.77 USD |
+0.27
|
₹9.72B 117.63M USD | ₹1.00 0.01 USD | ₹725.00 8.77 USD | ₹725.00 8.77 USD | ₹9.72B 117.63M USD | 71.64 | ₹10.12 0.12 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹201.20 2.43 USD |
-1.52
|
₹9.72B 117.54M USD | ₹21.19K 256.35 USD | ₹199.00 2.41 USD | ₹213.30 2.58 USD | ₹9.72B 117.54M USD | 37.74 | ₹5.33 0.06 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹278.00 3.36 USD |
+1.86
|
₹9.71B 117.51M USD | ₹123.35K 1.49K USD | ₹271.60 3.29 USD | ₹282.50 3.42 USD | ₹9.71B 117.51M USD | 14.30 | ₹19.43 0.24 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹173.30 2.1 USD |
+0.14
|
₹9.71B 117.5M USD | ₹4.44K 53.69 USD | ₹172.30 2.08 USD | ₹176.95 2.14 USD | ₹9.71B 117.5M USD | 31.22 | ₹5.55 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.00 1.17 USD |
-1.06
|
₹9.70B 117.35M USD | ₹40.30K 487.6 USD | ₹96.85 1.17 USD | ₹98.43 1.19 USD | ₹9.70B 117.35M USD | 24.12 | ₹4.02 0.05 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹173.00 2.09 USD |
+0.11
|
₹9.69B 117.29M USD | ₹58.26K 704.86 USD | ₹172.81 2.09 USD | ₹176.79 2.14 USD | ₹9.69B 117.29M USD | 25.32 | ₹6.83 0.08 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.91 1.17 USD |
-1.12
|
₹9.69B 117.24M USD | ₹964.00 11.66 USD | ₹96.91 1.17 USD | ₹98.01 1.19 USD | ₹9.69B 117.24M USD | 29.27 | ₹3.31 0.04 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹69.05 0.84 USD |
-2.51
|
₹9.68B 117.07M USD | ₹2.72K 32.92 USD | ₹69.05 0.84 USD | ₹71.16 0.86 USD | ₹9.68B 117.07M USD | 37.12 | ₹1.86 0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.27 0.31 USD |
+4.99
|
₹9.66B 116.82M USD | ₹12.02K 145.43 USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹9.66B 116.82M USD | 0 | -₹2.14 -0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.00 7.48 USD |
-2.23
|
₹9.60B 116.16M USD | ₹21.69K 262.36 USD | ₹614.20 7.43 USD | ₹636.45 7.7 USD | ₹9.60B 116.16M USD | 17.00 | ₹36.35 0.44 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,676.00 20.28 USD |
-0.55
|
₹9.60B 116.08M USD | ₹273.00 3.3 USD | ₹1,666.00 20.16 USD | ₹1,690.00 20.45 USD | ₹9.60B 116.08M USD | 13.40 | ₹125.05 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,675.10 20.27 USD |
-0.33
|
₹9.59B 116.02M USD | ₹1.90K 23.04 USD | ₹1,665.60 20.15 USD | ₹1,689.40 20.44 USD | ₹9.59B 116.02M USD | 13.39 | ₹125.04 1.51 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹817.00 9.88 USD |
-0.63
|
₹9.57B 115.82M USD | ₹549.00 6.64 USD | ₹816.25 9.88 USD | ₹826.50 10 USD | ₹9.57B 115.82M USD | 15.60 | ₹52.37 0.63 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹420.90 5.09 USD |
-2.49
|
₹9.53B 115.28M USD | ₹1.28K 15.45 USD | ₹420.90 5.09 USD | ₹434.05 5.25 USD | ₹9.53B 115.28M USD | 35.45 | ₹11.87 0.14 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,374.90 16.63 USD |
+2.67
|
₹9.48B 114.64M USD | ₹727.00 8.8 USD | ₹1,315.00 15.91 USD | ₹1,374.90 16.63 USD | ₹9.48B 114.64M USD | 0 | -₹39.64 -0.4 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹871.35 10.54 USD |
-2.62
|
₹9.47B 114.51M USD | ₹352.00 4.26 USD | ₹838.05 10.14 USD | ₹871.35 10.54 USD | ₹9.47B 114.51M USD | 14.73 | ₹59.15 0.72 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.95 7.48 USD |
-2.35
|
₹9.37B 113.33M USD | ₹1.08K 13.11 USD | ₹617.10 7.47 USD | ₹635.00 7.68 USD | ₹9.37B 113.33M USD | 16.98 | ₹36.39 0.44 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹341.45 4.13 USD |
-0.73
|
₹9.36B 113.29M USD | ₹7.58K 91.75 USD | ₹338.00 4.09 USD | ₹347.80 4.21 USD | ₹9.36B 113.29M USD | 29.10 | ₹11.73 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹341.00 4.13 USD |
-0.86
|
₹9.35B 113.14M USD | ₹2.36K 28.54 USD | ₹335.60 4.06 USD | ₹343.60 4.16 USD | ₹9.35B 113.14M USD | 20.27 | ₹16.82 0.2 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹539.90 6.53 USD |
+2.89
|
₹9.32B 112.81M USD | ₹2.63K 31.78 USD | ₹526.85 6.37 USD | ₹542.35 6.56 USD | ₹9.32B 112.81M USD | 30.71 | ₹17.58 0.21 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹138.45 1.68 USD |
+0.44
|
₹9.28B 112.32M USD | ₹7.67K 92.84 USD | ₹136.30 1.65 USD | ₹139.50 1.69 USD | ₹9.28B 112.32M USD | 21.73 | ₹6.37 0.08 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹167.95 2.03 USD |
+1.63
|
₹9.28B 112.25M USD | ₹1.00 0.01 USD | ₹167.95 2.03 USD | ₹167.95 2.03 USD | ₹9.28B 112.25M USD | 0 | -₹1.59 -0.01 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹95.00 1.15 USD |
+3.63
|
₹9.27B 112.16M USD | ₹3.15K 38.11 USD | ₹92.99 1.13 USD | ₹95.15 1.15 USD | ₹9.27B 112.16M USD | 193.87 | ₹0.49 0.005 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹257.00 3.11 USD |
+0.92
|
₹9.27B 112.14M USD | ₹1.82K 21.97 USD | ₹253.30 3.06 USD | ₹259.75 3.14 USD | ₹9.27B 112.14M USD | 37.08 | ₹6.93 0.08 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹596.25 7.21 USD |
+1.61
|
₹9.26B 112.06M USD | ₹15.73K 190.36 USD | ₹589.95 7.14 USD | ₹614.95 7.44 USD | ₹9.26B 112.06M USD | 199.41 | ₹2.99 0.04 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹254.64 3.08 USD |
+3.97
|
₹9.25B 111.97M USD | ₹186.53K 2.26K USD | ₹243.30 2.94 USD | ₹267.30 3.23 USD | ₹9.25B 111.97M USD | 31.79 | ₹8.01 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹254.50 3.08 USD |
+3.77
|
₹9.25B 111.91M USD | ₹8.81K 106.6 USD | ₹243.80 2.95 USD | ₹266.00 3.22 USD | ₹9.25B 111.91M USD | 25.27 | ₹10.07 0.12 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹461.95 5.59 USD |
+1.93
|
₹9.25B 111.88M USD | ₹175.00 2.12 USD | ₹455.50 5.51 USD | ₹461.95 5.59 USD | ₹9.25B 111.88M USD | 16.12 | ₹28.64 0.35 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,675.00 56.56 USD |
+2.58
|
₹9.23B 111.71M USD | ₹510.00 6.17 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.23B 111.71M USD | 3.29 | ₹1.42K 17.14 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.82 0.99 USD |
-0.43
|
₹9.23B 111.68M USD | ₹10.68K 129.2 USD | ₹81.62 0.99 USD | ₹83.30 1.01 USD | ₹9.23B 111.68M USD | 0 | -₹36.85 -0.4 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹92.00 1.11 USD |
+0.68
|
₹9.23B 111.64M USD | ₹25.55K 309.09 USD | ₹91.21 1.1 USD | ₹92.78 1.12 USD | ₹9.23B 111.64M USD | 37.24 | ₹2.47 0.03 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹593.50 7.18 USD |
+1.29
|
₹9.22B 111.55M USD | ₹2.28K 27.58 USD | ₹588.70 7.12 USD | ₹608.00 7.36 USD | ₹9.22B 111.55M USD | 198.49 | ₹2.99 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹91.80 1.11 USD |
+0.7
|
₹9.21B 111.4M USD | ₹1.38K 16.7 USD | ₹91.33 1.1 USD | ₹92.50 1.12 USD | ₹9.21B 111.4M USD | 37.16 | ₹2.47 0.03 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.75 8.47 USD |
0
|
₹9.17B 110.91M USD | ₹134.00 1.62 USD | ₹680.00 8.23 USD | ₹699.75 8.47 USD | ₹9.17B 110.91M USD | 0 | -₹88.73 -1.07 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.25 2.35 USD |
+0.95
|
₹9.15B 110.69M USD | ₹14.14K 171.09 USD | ₹190.15 2.3 USD | ₹199.00 2.41 USD | ₹9.15B 110.69M USD | 17.59 | ₹11.04 0.13 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹606.40 7.34 USD |
+0.21
|
₹9.15B 110.69M USD | ₹476.00 5.76 USD | ₹586.10 7.09 USD | ₹607.85 7.35 USD | ₹9.15B 110.69M USD | 19.30 | ₹31.41 0.38 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹605.95 7.33 USD |
+0.6
|
₹9.14B 110.61M USD | ₹10.19K 123.33 USD | ₹590.60 7.15 USD | ₹613.00 7.42 USD | ₹9.14B 110.61M USD | 19.31 | ₹31.38 0.38 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹776.00 9.39 USD |
-1.2
|
₹9.10B 110.07M USD | ₹1.99K 24.03 USD | ₹760.00 9.19 USD | ₹800.00 9.68 USD | ₹9.10B 110.07M USD | 28.32 | ₹27.40 0.33 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹193.00 2.33 USD |
0
|
₹9.09B 110.02M USD | ₹10.00 0.12 USD | ₹193.00 2.33 USD | ₹193.00 2.33 USD | ₹9.09B 110.02M USD | 113.52 | ₹1.70 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.98 1.98 USD |
-0.92
|
₹9.06B 109.6M USD | ₹473.00 5.72 USD | ₹162.99 1.97 USD | ₹165.47 2 USD | ₹9.06B 109.6M USD | 0 | -₹1.57 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.30 0.8 USD |
0
|
₹9.05B 109.52M USD | ₹2.47K 29.92 USD | ₹63.60 0.77 USD | ₹68.00 0.82 USD | ₹9.05B 109.52M USD | 31.57 | ₹2.10 0.03 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹753.10 9.11 USD |
-0.74
|
₹9.04B 109.34M USD | ₹1.18K 14.29 USD | ₹753.10 9.11 USD | ₹776.95 9.4 USD | ₹9.04B 109.34M USD | 25.19 | ₹29.89 0.36 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹479.75 5.8 USD |
-0.35
|
₹9.03B 109.23M USD | ₹13.39K 161.97 USD | ₹479.05 5.8 USD | ₹484.95 5.87 USD | ₹9.03B 109.23M USD | 716.04 | ₹0.67 0.008 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹451.00 5.46 USD |
-1.01
|
₹9.03B 109.23M USD | ₹2.71K 32.76 USD | ₹450.00 5.44 USD | ₹456.00 5.52 USD | ₹9.03B 109.23M USD | 15.76 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.20 1.7 USD |
-0.57
|
₹9.02B 109.08M USD | ₹1.62K 19.65 USD | ₹140.05 1.69 USD | ₹141.15 1.71 USD | ₹9.02B 109.08M USD | 13.35 | ₹10.50 0.13 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹57.01 0.69 USD |
+0.11
|
₹9.01B 108.97M USD | ₹20.12K 243.41 USD | ₹56.40 0.68 USD | ₹57.35 0.69 USD | ₹9.01B 108.97M USD | 49.14 | ₹1.16 0.01 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹700.00 8.47 USD |
-0.91
|
₹8.99B 108.75M USD | ₹892.00 10.79 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹8.99B 108.75M USD | 10000.00 | ₹0.07 0.0008 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹93.30 1.13 USD |
+7.9
|
₹8.99B 108.71M USD | ₹14.27K 172.66 USD | ₹87.79 1.06 USD | ₹94.83 1.15 USD | ₹8.99B 108.71M USD | 44.42 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹166.70 2.02 USD |
+0.36
|
₹8.98B 108.61M USD | ₹12.75K 154.27 USD | ₹166.00 2.01 USD | ₹168.50 2.04 USD | ₹8.98B 108.61M USD | 5.79 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹166.67 2.02 USD |
+0.42
|
₹8.98B 108.59M USD | ₹154.53K 1.87K USD | ₹165.98 2.01 USD | ₹168.99 2.04 USD | ₹8.98B 108.59M USD | 5.79 | ₹28.75 0.35 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹93.19 1.13 USD |
+8.12
|
₹8.97B 108.58M USD | ₹326.37K 3.95K USD | ₹86.70 1.05 USD | ₹94.65 1.15 USD | ₹8.97B 108.58M USD | 44.37 | ₹2.10 0.03 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹481.00 5.82 USD |
-0.12
|
₹8.97B 108.53M USD | ₹1.31K 15.85 USD | ₹480.00 5.81 USD | ₹484.05 5.86 USD | ₹8.97B 108.53M USD | 717.91 | ₹0.67 0.008 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹232.70 2.82 USD |
-0.6
|
₹8.87B 107.37M USD | ₹67.00 0.81 USD | ₹232.70 2.82 USD | ₹234.05 2.83 USD | ₹8.87B 107.37M USD | 8.85 | ₹26.29 0.32 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹168.39 2.04 USD |
+0.72
|
₹8.85B 107.12M USD | ₹7.61K 92.09 USD | ₹166.30 2.01 USD | ₹169.51 2.05 USD | ₹8.85B 107.12M USD | 0 | -₹23.85 -0.2 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.10 2.81 USD |
-1.13
|
₹8.85B 107.09M USD | ₹14.71K 178.01 USD | ₹231.81 2.8 USD | ₹236.49 2.86 USD | ₹8.85B 107.09M USD | 8.82 | ₹26.29 0.32 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹194.25 2.35 USD |
+1.36
|
₹8.79B 106.3M USD | ₹558.00 6.75 USD | ₹193.05 2.34 USD | ₹196.40 2.38 USD | ₹8.79B 106.3M USD | 17.73 | ₹10.95 0.13 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,489.00 344.67 USD |
0
|
₹8.76B 105.94M USD | ₹2.00 0.02 USD | ₹28,489.00 344.67 USD | ₹28,489.00 344.67 USD | ₹8.76B 105.94M USD | 16.86 | ₹1.69K 20.44 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.42 2.34 USD |
+0.54
|
₹8.75B 105.85M USD | ₹14.78K 178.81 USD | ₹192.36 2.33 USD | ₹194.95 2.36 USD | ₹8.75B 105.85M USD | 6.93 | ₹27.90 0.34 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹680.00 8.23 USD |
+1.69
|
₹8.73B 105.61M USD | ₹2.88K 34.88 USD | ₹670.00 8.11 USD | ₹681.05 8.24 USD | ₹8.73B 105.61M USD | 49.13 | ₹13.84 0.17 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹558.00 6.75 USD |
-1.17
|
₹8.63B 104.42M USD | ₹10.07K 121.77 USD | ₹557.10 6.74 USD | ₹567.05 6.86 USD | ₹8.63B 104.42M USD | 10.89 | ₹51.21 0.62 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,990.00 120.86 USD |
0
|
₹8.62B 104.26M USD | ₹29.00 0.35 USD | ₹9,800.00 118.56 USD | ₹9,990.00 120.86 USD | ₹8.62B 104.26M USD | 82.69 | ₹120.80 1.46 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹914.00 11.06 USD |
-0.02
|
₹8.56B 103.58M USD | ₹1.34K 16.21 USD | ₹901.00 10.9 USD | ₹914.40 11.06 USD | ₹8.56B 103.58M USD | 15.14 | ₹60.34 0.73 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹497.90 6.02 USD |
+0.29
|
₹8.55B 103.4M USD | ₹759.00 9.18 USD | ₹496.75 6.01 USD | ₹500.00 6.05 USD | ₹8.55B 103.4M USD | 9.34 | ₹53.27 0.64 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹243.65 2.95 USD |
+1.25
|
₹8.52B 103.09M USD | ₹1.79K 21.67 USD | ₹239.05 2.89 USD | ₹251.40 3.04 USD | ₹8.52B 103.09M USD | 0 | -₹1.54 -0.01 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹909.50 11 USD |
0
|
₹8.52B 103.07M USD | ₹22.00 0.27 USD | ₹909.50 11 USD | ₹910.00 11.01 USD | ₹8.52B 103.07M USD | 15.08 | ₹60.30 0.73 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹243.09 2.94 USD |
-0.29
|
₹8.51B 103.01M USD | ₹4.22K 51.09 USD | ₹240.21 2.91 USD | ₹244.00 2.95 USD | ₹8.51B 103.01M USD | 9.66 | ₹25.16 0.3 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹536.60 6.49 USD |
-0.6
|
₹8.51B 102.99M USD | ₹804.00 9.73 USD | ₹536.60 6.49 USD | ₹545.20 6.6 USD | ₹8.51B 102.99M USD | 44.09 | ₹12.17 0.15 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹440.65 5.33 USD |
+0.58
|
₹8.50B 102.87M USD | ₹3.92K 47.36 USD | ₹440.00 5.32 USD | ₹445.00 5.38 USD | ₹8.50B 102.87M USD | 37.12 | ₹11.87 0.14 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹535.65 6.48 USD |
-0.7
|
₹8.50B 102.81M USD | ₹15.63K 189.12 USD | ₹535.10 6.47 USD | ₹547.75 6.63 USD | ₹8.50B 102.81M USD | 30.64 | ₹17.48 0.21 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹495.00 5.99 USD |
-0.31
|
₹8.50B 102.79M USD | ₹2.53K 30.65 USD | ₹493.50 5.97 USD | ₹498.20 6.03 USD | ₹8.50B 102.79M USD | 9.29 | ₹53.28 0.64 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹342.00 4.14 USD |
-4.08
|
₹8.48B 102.61M USD | ₹20.03K 242.28 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.48B 102.61M USD | 170.14 | ₹2.01 0.02 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹242.50 2.93 USD |
+0.42
|
₹8.48B 102.6M USD | ₹16.29K 197.08 USD | ₹241.48 2.92 USD | ₹252.00 3.05 USD | ₹8.48B 102.6M USD | 0 | -₹1.52 -0.01 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.30 0.81 USD |
-2.39
|
₹8.48B 102.55M USD | ₹10.58K 127.95 USD | ₹66.55 0.81 USD | ₹69.00 0.83 USD | ₹8.48B 102.55M USD | 17.71 | ₹3.80 0.05 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.75 2.92 USD |
-1.33
|
₹8.47B 102.44M USD | ₹2.72K 32.91 USD | ₹240.70 2.91 USD | ₹244.15 2.95 USD | ₹8.47B 102.44M USD | 9.60 | ₹25.16 0.3 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.85 0.19 USD |
+1.67
|
₹8.42B 101.9M USD | ₹207.25K 2.51K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.42B 101.9M USD | 8.85 | ₹1.79 0.02 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹403.75 4.88 USD |
-1.27
|
₹8.40B 101.6M USD | ₹2.28K 27.62 USD | ₹403.00 4.88 USD | ₹414.10 5.01 USD | ₹8.40B 101.6M USD | 22.39 | ₹18.03 0.22 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.75 0.7 USD |
+1.04
|
₹8.36B 101.15M USD | ₹18.22K 220.41 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.36B 101.15M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.58 0.36 USD |
+3.72
|
₹8.34B 100.88M USD | ₹24.98K 302.19 USD | ₹29.00 0.35 USD | ₹29.94 0.36 USD | ₹8.34B 100.88M USD | 10.87 | ₹2.72 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹962.90 11.65 USD |
+2.69
|
₹8.28B 100.17M USD | ₹5.34K 64.59 USD | ₹919.00 11.12 USD | ₹962.90 11.65 USD | ₹8.28B 100.17M USD | 54.89 | ₹17.54 0.21 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.50 0.43 USD |
-1.5
|
₹8.23B 99.51M USD | ₹4.11K 49.7 USD | ₹35.42 0.43 USD | ₹36.48 0.44 USD | ₹8.23B 99.51M USD | 16.51 | ₹2.15 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹319.75 3.87 USD |
+9.99
|
₹8.22B 99.43M USD | ₹12.66K 153.21 USD | ₹292.05 3.53 USD | ₹319.75 3.87 USD | ₹8.22B 99.43M USD | 0 | -₹18.73 -0.2 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.40 1.75 USD |
-0.59
|
₹8.16B 98.72M USD | ₹1.90K 23.02 USD | ₹143.00 1.73 USD | ₹146.55 1.77 USD | ₹8.16B 98.72M USD | 13.93 | ₹10.36 0.13 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹81.40 0.98 USD |
+3.69
|
₹8.16B 98.7M USD | ₹11.41K 137.99 USD | ₹78.84 0.95 USD | ₹82.40 1 USD | ₹8.16B 98.7M USD | 19.85 | ₹4.10 0.05 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹317.35 3.84 USD |
+10
|
₹8.16B 98.69M USD | ₹44.20K 534.75 USD | ₹297.65 3.6 USD | ₹317.35 3.84 USD | ₹8.16B 98.69M USD | 0 | -₹18.71 -0.2 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.31 0.68 USD |
-3.64
|
₹8.15B 98.62M USD | ₹1.40K 16.95 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.15B 98.62M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.49 1.09 USD |
-0.71
|
₹8.14B 98.5M USD | ₹18.41K 222.69 USD | ₹90.18 1.09 USD | ₹91.27 1.1 USD | ₹8.14B 98.5M USD | 8.35 | ₹10.83 0.13 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹393.50 4.76 USD |
+0.91
|
₹8.13B 98.4M USD | ₹3.93K 47.53 USD | ₹391.05 4.73 USD | ₹396.05 4.79 USD | ₹8.13B 98.4M USD | 24.73 | ₹15.91 0.19 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.30 1.18 USD |
-0.68
|
₹8.12B 98.3M USD | ₹2.03K 24.52 USD | ₹96.94 1.17 USD | ₹98.86 1.2 USD | ₹8.12B 98.3M USD | 11.96 | ₹8.13 0.1 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.30 1.09 USD |
-0.78
|
₹8.12B 98.29M USD | ₹3.91K 47.32 USD | ₹90.30 1.09 USD | ₹91.06 1.1 USD | ₹8.12B 98.29M USD | 7.51 | ₹12.01 0.15 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹135.35 1.64 USD |
+2.42
|
₹8.12B 98.25M USD | ₹2.84K 34.3 USD | ₹132.20 1.6 USD | ₹135.60 1.64 USD | ₹8.12B 98.25M USD | 1.26 | ₹106.92 1.29 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹143.64 1.74 USD |
-0.94
|
₹8.12B 98.2M USD | ₹11.46K 138.6 USD | ₹142.70 1.73 USD | ₹146.99 1.78 USD | ₹8.12B 98.2M USD | 13.87 | ₹10.35 0.13 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹392.65 4.75 USD |
+0.69
|
₹8.12B 98.19M USD | ₹153.00 1.85 USD | ₹390.75 4.73 USD | ₹394.20 4.77 USD | ₹8.12B 98.19M USD | 24.67 | ₹15.91 0.19 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹542.30 6.56 USD |
-0.56
|
₹8.11B 98.14M USD | ₹11.44K 138.37 USD | ₹538.10 6.51 USD | ₹547.50 6.62 USD | ₹8.11B 98.14M USD | 18.62 | ₹29.12 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹541.90 6.56 USD |
-0.68
|
₹8.11B 98.06M USD | ₹1.35K 16.36 USD | ₹537.30 6.5 USD | ₹545.00 6.59 USD | ₹8.11B 98.06M USD | 18.59 | ₹29.14 0.35 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.95 6.99 USD |
0
|
₹8.10B 97.94M USD | ₹3.00 0.04 USD | ₹577.95 6.99 USD | ₹578.00 6.99 USD | ₹8.10B 97.94M USD | 24.37 | ₹23.71 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||