Página de resultados 23 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexa Tradex Limited HEXATRADEX.BO | ₹168.95 2.04 USD |
+1.9
|
₹9.33B 112.92M USD | ₹51.00 0.62 USD | ₹168.95 2.04 USD | ₹169.95 2.06 USD | ₹9.33B 112.92M USD | 0 | -₹1.58 -0.01 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹166.35 2.01 USD |
-2.04
|
₹9.32B 112.78M USD | ₹2.60M 31.43K USD | ₹163.55 1.98 USD | ₹183.00 2.21 USD | ₹9.32B 112.78M USD | 24.35 | ₹6.83 0.08 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.21 | ₹28.63 0.35 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹128.45 1.55 USD |
-0.04
|
₹9.27B 112.17M USD | ₹11.04K 133.57 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹9.27B 112.17M USD | 10.30 | ₹12.46 0.15 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹690.00 8.35 USD |
-0.38
|
₹9.25B 111.95M USD | ₹683.00 8.26 USD | ₹689.90 8.35 USD | ₹710.00 8.59 USD | ₹9.25B 111.95M USD | 68.24 | ₹10.11 0.12 USD | ||
| Yuken India Limited YUKEN.BO | ₹680.00 8.23 USD |
+0.39
|
₹9.24B 111.75M USD | ₹200.00 2.42 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹9.24B 111.75M USD | 62.73 | ₹10.84 0.13 USD | ||
| Yuken India Limited YUKEN.NS | ₹675.20 8.17 USD |
-0.38
|
₹9.17B 110.96M USD | ₹3.38K 40.89 USD | ₹675.00 8.17 USD | ₹692.30 8.38 USD | ₹9.17B 110.96M USD | 62.63 | ₹10.78 0.13 USD | ||
| Wanbury Limited WANBURY.BO | ₹262.35 3.17 USD |
-1.34
|
₹9.17B 110.9M USD | ₹3.96K 47.87 USD | ₹260.05 3.15 USD | ₹268.00 3.24 USD | ₹9.17B 110.9M USD | 13.51 | ₹19.41 0.23 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹217.85 2.64 USD |
+1.4
|
₹9.16B 110.85M USD | ₹6.10K 73.75 USD | ₹216.00 2.61 USD | ₹223.85 2.71 USD | ₹9.16B 110.85M USD | 0.99 | ₹218.70 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹217.82 2.64 USD |
+1.32
|
₹9.16B 110.83M USD | ₹182.73K 2.21K USD | ₹214.10 2.59 USD | ₹223.90 2.71 USD | ₹9.16B 110.83M USD | 0.99 | ₹218.71 2.65 USD | ||
| Wanbury Limited WANBURY.NS | ₹262.00 3.17 USD |
-1.41
|
₹9.15B 110.75M USD | ₹91.77K 1.11K USD | ₹258.30 3.13 USD | ₹269.00 3.25 USD | ₹9.15B 110.75M USD | 13.48 | ₹19.43 0.24 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹142.30 1.72 USD |
-0.97
|
₹9.15B 110.71M USD | ₹21.50K 260.11 USD | ₹141.00 1.71 USD | ₹145.45 1.76 USD | ₹9.15B 110.71M USD | 13.55 | ₹10.50 0.13 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹136.30 1.65 USD |
+0.37
|
₹9.14B 110.58M USD | ₹7.07K 85.55 USD | ₹136.15 1.65 USD | ₹137.80 1.67 USD | ₹9.14B 110.58M USD | 21.39 | ₹6.37 0.08 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹456.15 5.52 USD |
-2.03
|
₹9.13B 110.47M USD | ₹10.74K 129.91 USD | ₹455.00 5.5 USD | ₹467.80 5.66 USD | ₹9.13B 110.47M USD | 15.93 | ₹28.63 0.35 USD | ||
| Ester Industries Limited ESTER.NS | ₹87.52 1.06 USD |
-1.02
|
₹9.13B 110.43M USD | ₹31.70K 383.52 USD | ₹87.32 1.06 USD | ₹89.86 1.09 USD | ₹9.13B 110.43M USD | 0 | -₹2.82 -0.03 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,590.35 19.24 USD |
-1.97
|
₹9.10B 110.15M USD | ₹1.17K 14.18 USD | ₹1,585.00 19.18 USD | ₹1,631.70 19.74 USD | ₹9.10B 110.15M USD | 12.73 | ₹124.92 1.51 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹230.70 2.79 USD |
+2.37
|
₹9.10B 110.11M USD | ₹4.55K 52.53 USD | ₹223.15 2.7 USD | ₹235.95 2.85 USD | ₹9.10B 110.11M USD | 23.20 | ₹9.94 0.12 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹208.50 2.52 USD |
-3.65
|
₹9.10B 110.09M USD | ₹99.62K 1.21K USD | ₹206.50 2.5 USD | ₹215.65 2.61 USD | ₹9.10B 110.09M USD | 19.74 | ₹10.56 0.13 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,587.20 19.2 USD |
-1.53
|
₹9.09B 109.93M USD | ₹7.49K 90.64 USD | ₹1,581.10 19.13 USD | ₹1,637.80 19.81 USD | ₹9.09B 109.93M USD | 12.68 | ₹125.08 1.51 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.21 0.28 USD |
+0.04
|
₹9.08B 109.81M USD | ₹2.51K 30.33 USD | ₹23.12 0.28 USD | ₹25.90 0.31 USD | ₹9.08B 109.81M USD | 23.21 | ₹1.00 0.01 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹229.00 2.77 USD |
+0.83
|
₹9.04B 109.36M USD | ₹28.29K 339.49 USD | ₹227.11 2.75 USD | ₹235.00 2.84 USD | ₹9.04B 109.36M USD | 23.01 | ₹9.95 0.12 USD | ||
| GRP Limited GRPLTD.NS | ₹1,690.40 20.45 USD |
-2.84
|
₹9.02B 109.07M USD | ₹3.14K 37.95 USD | ₹1,690.10 20.45 USD | ₹1,750.00 21.17 USD | ₹9.02B 109.07M USD | 277.56 | ₹6.09 0.07 USD | ||
| New Delhi Television Limited NDTV.BO | ₹79.90 0.97 USD |
-2.5
|
₹9.01B 109.06M USD | ₹103.13K 1.25K USD | ₹79.38 0.96 USD | ₹83.00 1 USD | ₹9.01B 109.06M USD | 0 | -₹36.85 -0.4 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹163.00 1.97 USD |
+0.61
|
₹9.00B 108.94M USD | ₹1.66K 20.06 USD | ₹162.31 1.96 USD | ₹164.91 2 USD | ₹9.00B 108.94M USD | 0 | -₹1.59 -0.01 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹63.85 0.77 USD |
+2.98
|
₹8.95B 108.26M USD | ₹14.75K 178.46 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹8.95B 108.26M USD | 34.32 | ₹1.86 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,548.80 18.74 USD |
-1.05
|
₹8.93B 108.09M USD | ₹175.00 2.12 USD | ₹1,541.45 18.65 USD | ₹1,566.75 18.96 USD | ₹8.93B 108.09M USD | 23.06 | ₹67.15 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,559.60 18.73 USD |
-1.17
|
₹8.93B 108.05M USD | ₹17.05K 165.83 USD | ₹1,538.00 18.61 USD | ₹1,570.30 19 USD | ₹8.93B 108.05M USD | 23.09 | ₹67.05 0.81 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹591.90 7.16 USD |
-1.74
|
₹8.93B 108.04M USD | ₹9.68K 117.16 USD | ₹590.00 7.14 USD | ₹615.35 7.44 USD | ₹8.93B 108.04M USD | 18.85 | ₹31.39 0.38 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.35 0.79 USD |
+0.18
|
₹8.92B 107.95M USD | ₹1.82K 22.07 USD | ₹63.53 0.77 USD | ₹66.03 0.8 USD | ₹8.92B 107.95M USD | 31.11 | ₹2.10 0.03 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹680.00 8.23 USD |
-2.2
|
₹8.91B 107.78M USD | ₹42.00 0.51 USD | ₹680.00 8.23 USD | ₹681.05 8.24 USD | ₹8.91B 107.78M USD | 0 | -₹88.71 -1.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹70.60 0.85 USD |
+2.02
|
₹8.89B 107.57M USD | ₹7.41K 89.65 USD | ₹68.00 0.82 USD | ₹70.60 0.85 USD | ₹8.89B 107.57M USD | 18.57 | ₹3.80 0.05 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹692.40 8.38 USD |
-1.05
|
₹8.89B 107.57M USD | ₹694.00 8.4 USD | ₹687.05 8.31 USD | ₹705.00 8.53 USD | ₹8.89B 107.57M USD | 9891.42 | ₹0.07 0.0008 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹56.20 0.68 USD |
-2.5
|
₹8.88B 107.42M USD | ₹272.12K 3.29K USD | ₹56.01 0.68 USD | ₹60.50 0.73 USD | ₹8.88B 107.42M USD | 48.44 | ₹1.16 0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹587.50 7.11 USD |
-2.18
|
₹8.86B 107.24M USD | ₹180.47K 2.18K USD | ₹585.60 7.08 USD | ₹616.00 7.45 USD | ₹8.86B 107.24M USD | 18.74 | ₹31.35 0.38 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹231.80 2.8 USD |
-1.27
|
₹8.84B 106.95M USD | ₹50.75K 613.97 USD | ₹230.11 2.78 USD | ₹238.35 2.88 USD | ₹8.84B 106.95M USD | 8.81 | ₹26.30 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.30 2.8 USD |
-1.47
|
₹8.82B 106.72M USD | ₹1.92K 23.19 USD | ₹231.30 2.8 USD | ₹237.40 2.87 USD | ₹8.82B 106.72M USD | 8.79 | ₹26.29 0.32 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Kopran Limited KOPRAN.BO | ₹181.00 2.19 USD |
-1.34
|
₹8.74B 105.74M USD | ₹4.74K 57.36 USD | ₹180.30 2.18 USD | ₹186.80 2.26 USD | ₹8.74B 105.74M USD | 33.89 | ₹5.34 0.06 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,389.00 343.46 USD |
<0.01
|
₹8.73B 105.57M USD | ₹25.00 0.3 USD | ₹28,389.00 343.46 USD | ₹28,390.00 343.47 USD | ₹8.73B 105.57M USD | 16.80 | ₹1.69K 20.44 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,400.00 53.23 USD |
-2.59
|
₹8.69B 105.13M USD | ₹1.09K 13.16 USD | ₹4,350.05 52.63 USD | ₹4,644.95 56.2 USD | ₹8.69B 105.13M USD | 3.10 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹59.99 0.73 USD |
-0.6
|
₹8.68B 105.07M USD | ₹5.81K 70.24 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.68B 105.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.97 0.73 USD |
+0.77
|
₹8.68B 105.03M USD | ₹84.11K 1.02K USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.68B 105.03M USD | 0 | -₹0.02 -0.0002 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹923.00 11.17 USD |
+4.23
|
₹8.65B 104.6M USD | ₹4.79K 57.94 USD | ₹890.00 10.77 USD | ₹929.70 11.25 USD | ₹8.65B 104.6M USD | 15.30 | ₹60.30 0.73 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
+5
|
₹8.62B 104.27M USD | ₹10.00 0.12 USD | ₹920.05 11.13 USD | ₹920.05 11.13 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.29 0.73 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹314.00 3.8 USD |
-2.38
|
₹8.61B 104.19M USD | ₹1.70K 20.53 USD | ₹313.00 3.79 USD | ₹321.75 3.89 USD | ₹8.61B 104.19M USD | 18.66 | ₹16.82 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹313.65 3.79 USD |
-2.08
|
₹8.60B 104.07M USD | ₹14.12K 170.84 USD | ₹312.15 3.78 USD | ₹322.70 3.9 USD | ₹8.60B 104.07M USD | 26.67 | ₹11.76 0.14 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹554.00 6.7 USD |
-0.65
|
₹8.57B 103.67M USD | ₹107.06K 1.3K USD | ₹553.00 6.69 USD | ₹582.00 7.04 USD | ₹8.57B 103.67M USD | 10.81 | ₹51.24 0.62 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹498.10 6.03 USD |
-0.44
|
₹8.55B 103.44M USD | ₹2.24K 27.09 USD | ₹498.05 6.03 USD | ₹507.00 6.13 USD | ₹8.55B 103.44M USD | 9.34 | ₹53.29 0.64 USD | ||
| Ester Industries Limited ESTER.BO | ₹87.60 1.06 USD |
-0.87
|
₹8.55B 103.42M USD | ₹2.07K 25.01 USD | ₹87.30 1.06 USD | ₹89.37 1.08 USD | ₹8.55B 103.42M USD | 178.77 | ₹0.49 0.005 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹497.10 6.01 USD |
-1.24
|
₹8.53B 103.23M USD | ₹89.00 1.08 USD | ₹497.10 6.01 USD | ₹503.35 6.09 USD | ₹8.53B 103.23M USD | 9.33 | ₹53.25 0.64 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹452.95 5.48 USD |
-2.24
|
₹8.52B 103.13M USD | ₹38.62K 467.24 USD | ₹451.35 5.46 USD | ₹468.20 5.66 USD | ₹8.52B 103.13M USD | 696.84 | ₹0.65 0.007 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹493.55 5.97 USD |
+6.17
|
₹8.52B 103.12M USD | ₹7.79K 94.26 USD | ₹468.25 5.67 USD | ₹496.95 6.01 USD | ₹8.52B 103.12M USD | 28.09 | ₹17.57 0.21 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.73 0.4 USD |
-0.37
|
₹8.52B 103.11M USD | ₹34.53K 417.77 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.52B 103.11M USD | 0 | -₹0.25 -0.003 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹548.00 6.63 USD |
-1.44
|
₹8.51B 103M USD | ₹176.00 2.13 USD | ₹548.00 6.63 USD | ₹556.50 6.73 USD | ₹8.51B 103M USD | 182.66 | ₹3.00 0.04 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹546.50 6.61 USD |
-1.82
|
₹8.49B 102.71M USD | ₹19.35K 234.07 USD | ₹546.50 6.61 USD | ₹564.70 6.83 USD | ₹8.49B 102.71M USD | 181.56 | ₹3.01 0.04 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹84.47 1.02 USD |
+1.76
|
₹8.47B 102.51M USD | ₹966.00 11.69 USD | ₹83.52 1.01 USD | ₹84.58 1.02 USD | ₹8.47B 102.51M USD | 34.19 | ₹2.47 0.03 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹454.15 5.49 USD |
-1.88
|
₹8.47B 102.47M USD | ₹4.48K 54.16 USD | ₹454.15 5.49 USD | ₹467.95 5.66 USD | ₹8.47B 102.47M USD | 698.69 | ₹0.65 0.007 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,802.00 118.59 USD |
-0.24
|
₹8.46B 102.3M USD | ₹12.00 0.15 USD | ₹9,802.00 118.59 USD | ₹9,835.00 118.99 USD | ₹8.46B 102.3M USD | 81.10 | ₹120.86 1.46 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹84.14 1.02 USD |
+1.34
|
₹8.44B 102.1M USD | ₹32.53K 393.51 USD | ₹83.22 1.01 USD | ₹84.80 1.03 USD | ₹8.44B 102.1M USD | 34.06 | ₹2.47 0.03 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹853.70 10.33 USD |
+11.4
|
₹8.39B 101.56M USD | ₹328.00 3.97 USD | ₹839.95 10.16 USD | ₹910.00 11.01 USD | ₹8.39B 101.56M USD | 34.59 | ₹24.68 0.3 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹432.25 5.26 USD |
+2.26
|
₹8.39B 101.55M USD | ₹8.25K 97.14 USD | ₹422.70 5.11 USD | ₹443.00 5.36 USD | ₹8.39B 101.55M USD | 36.61 | ₹11.88 0.14 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹239.05 2.89 USD |
+0.5
|
₹8.37B 101.3M USD | ₹415.00 5.02 USD | ₹235.50 2.85 USD | ₹240.25 2.91 USD | ₹8.37B 101.3M USD | 9.50 | ₹25.14 0.3 USD | ||
| NCL Industries Limited NCLIND.BO | ₹185.00 2.24 USD |
-0.22
|
₹8.37B 101.24M USD | ₹3.06K 37 USD | ₹185.00 2.24 USD | ₹188.15 2.28 USD | ₹8.37B 101.24M USD | 16.89 | ₹10.95 0.13 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.06 1.21 USD |
-0.4
|
₹8.36B 101.09M USD | ₹33.51K 405.44 USD | ₹99.60 1.2 USD | ₹100.90 1.22 USD | ₹8.36B 101.09M USD | 0 | -₹1.57 -0.01 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.00 1.21 USD |
-0.08
|
₹8.35B 101.02M USD | ₹563.00 6.81 USD | ₹99.81 1.21 USD | ₹100.60 1.22 USD | ₹8.35B 101.02M USD | 12.30 | ₹8.13 0.1 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹155.00 1.88 USD |
+3.24
|
₹8.35B 100.98M USD | ₹38.63K 467.36 USD | ₹150.20 1.82 USD | ₹159.50 1.93 USD | ₹8.35B 100.98M USD | 5.39 | ₹28.75 0.35 USD | ||
| NCL Industries Limited NCLIND.NS | ₹184.51 2.23 USD |
-0.25
|
₹8.35B 100.97M USD | ₹50.23K 607.66 USD | ₹184.51 2.23 USD | ₹188.18 2.28 USD | ₹8.35B 100.97M USD | 6.61 | ₹27.89 0.34 USD | ||
| Precot Limited PRECOT.NS | ₹694.25 8.4 USD |
+1.19
|
₹8.33B 100.79M USD | ₹6.13K 74.2 USD | ₹655.20 7.93 USD | ₹694.85 8.41 USD | ₹8.33B 100.79M USD | 23.25 | ₹29.85 0.36 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹154.69 1.87 USD |
+2.92
|
₹8.33B 100.78M USD | ₹708.34K 8.57K USD | ₹149.15 1.8 USD | ₹159.30 1.93 USD | ₹8.33B 100.78M USD | 5.38 | ₹28.75 0.35 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹237.68 2.88 USD |
+1.21
|
₹8.32B 100.71M USD | ₹2.59K 31.36 USD | ₹234.81 2.84 USD | ₹240.74 2.91 USD | ₹8.32B 100.71M USD | 9.45 | ₹25.15 0.3 USD | ||
| Max India Limited MAXIND.NS | ₹157.50 1.91 USD |
-0.97
|
₹8.27B 100.08M USD | ₹15.02K 181.75 USD | ₹157.50 1.91 USD | ₹161.69 1.96 USD | ₹8.27B 100.08M USD | 0 | -₹23.85 -0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹235.21 2.85 USD |
-1.06
|
₹8.23B 99.52M USD | ₹10.21K 123.56 USD | ₹233.03 2.82 USD | ₹238.89 2.89 USD | ₹8.23B 99.52M USD | 0 | -₹1.52 -0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹235.05 2.84 USD |
+0.09
|
₹8.22B 99.45M USD | ₹3.60K 43.55 USD | ₹235.00 2.84 USD | ₹238.65 2.89 USD | ₹8.22B 99.45M USD | 0 | -₹1.53 -0.01 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹700.00 8.47 USD |
+0.09
|
₹8.20B 99.23M USD | ₹207.00 2.5 USD | ₹695.30 8.41 USD | ₹709.50 8.58 USD | ₹8.20B 99.23M USD | 13.36 | ₹52.39 0.63 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹396.50 4.8 USD |
-2.31
|
₹8.20B 99.16M USD | ₹27.93K 337.89 USD | ₹395.75 4.79 USD | ₹409.80 4.96 USD | ₹8.20B 99.16M USD | 24.92 | ₹15.91 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹395.80 4.79 USD |
-2.33
|
₹8.18B 98.98M USD | ₹1.37K 16.62 USD | ₹395.80 4.79 USD | ₹403.60 4.88 USD | ₹8.18B 98.98M USD | 24.84 | ₹15.93 0.19 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹43.96 0.53 USD |
-3.77
|
₹8.15B 98.55M USD | ₹28.36K 343.06 USD | ₹43.75 0.53 USD | ₹45.74 0.55 USD | ₹8.15B 98.55M USD | 26.48 | ₹1.66 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.30 0.19 USD |
+0.66
|
₹8.13B 98.37M USD | ₹75.73K 916.21 USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹8.13B 98.37M USD | 8.54 | ₹1.79 0.02 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹577.40 6.99 USD |
+0.07
|
₹8.09B 97.85M USD | ₹2.49K 30.15 USD | ₹576.00 6.97 USD | ₹581.40 7.03 USD | ₹8.09B 97.85M USD | 28.33 | ₹20.38 0.25 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.16 0.26 USD |
+0.91
|
₹8.09B 97.82M USD | ₹40.78K 493.42 USD | ₹21.10 0.26 USD | ₹21.54 0.26 USD | ₹8.09B 97.82M USD | 0 | -₹2.14 -0.02 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹576.50 6.97 USD |
-0.02
|
₹8.08B 97.7M USD | ₹22.00 0.27 USD | ₹576.50 6.97 USD | ₹584.60 7.07 USD | ₹8.08B 97.7M USD | 24.31 | ₹23.71 0.29 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹421.90 5.1 USD |
+2.9
|
₹8.05B 97.35M USD | ₹41.00 0.5 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹8.05B 97.35M USD | 22.27 | ₹18.94 0.23 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.47 1 USD |
+0.41
|
₹7.94B 96.09M USD | ₹3.93K 47.55 USD | ₹82.00 0.99 USD | ₹84.39 1.02 USD | ₹7.94B 96.09M USD | 39.27 | ₹2.10 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹81.50 0.99 USD |
-0.63
|
₹7.91B 95.71M USD | ₹26.81K 287.84 USD | ₹81.61 0.99 USD | ₹84.30 1.02 USD | ₹7.91B 95.71M USD | 39.11 | ₹2.10 0.03 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹495.50 5.99 USD |
-0.9
|
₹7.86B 95.1M USD | ₹534.00 6.46 USD | ₹488.90 5.91 USD | ₹507.10 6.14 USD | ₹7.86B 95.1M USD | 40.71 | ₹12.17 0.15 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹493.10 5.97 USD |
-1.58
|
₹7.82B 94.64M USD | ₹21.87K 264.57 USD | ₹490.00 5.93 USD | ₹505.90 6.12 USD | ₹7.82B 94.64M USD | 28.29 | ₹17.43 0.21 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹605.95 7.33 USD |
-1.74
|
₹7.78B 94.15M USD | ₹10.48K 117.29 USD | ₹595.00 7.2 USD | ₹633.00 7.66 USD | ₹7.78B 94.15M USD | 43.86 | ₹13.82 0.17 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.41 1.05 USD |
+0.63
|
₹7.77B 94.06M USD | ₹4.05K 48.94 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹7.77B 94.06M USD | 7.19 | ₹12.01 0.15 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹53.95K 652.69 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.80 0.41 USD |
-0.56
|
₹7.76B 93.85M USD | ₹48.90K 591.64 USD | ₹32.77 0.4 USD | ₹35.00 0.42 USD | ₹7.76B 93.85M USD | 31.58 | ₹1.07 0.01 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹81.55 0.99 USD |
-1.16
|
₹7.74B 93.68M USD | ₹25.42K 307.48 USD | ₹81.17 0.98 USD | ₹82.88 1 USD | ₹7.74B 93.68M USD | 8.27 | ₹9.86 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹212.69 2.57 USD |
-1.27
|
₹7.73B 93.52M USD | ₹19.01K 230.03 USD | ₹212.00 2.56 USD | ₹216.70 2.62 USD | ₹7.73B 93.52M USD | 26.55 | ₹8.01 0.1 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹107.29 1.3 USD |
-2.99
|
₹7.72B 93.44M USD | ₹6.41K 77.54 USD | ₹107.25 1.3 USD | ₹111.50 1.35 USD | ₹7.72B 93.44M USD | 10.52 | ₹10.19 0.12 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹193.00 2.33 USD |
+6.42
|
₹7.72B 93.43M USD | ₹1.13M 13.63K USD | ₹177.00 2.14 USD | ₹199.25 2.41 USD | ₹7.72B 93.43M USD | 0 | -₹19.10 -0.2 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹212.45 2.57 USD |
-1.62
|
₹7.72B 93.42M USD | ₹431.00 5.21 USD | ₹211.95 2.56 USD | ₹216.45 2.62 USD | ₹7.72B 93.42M USD | 21.09 | ₹10.07 0.12 USD | ||
| IST Limited ISTLTD.BO | ₹661.95 8.01 USD |
-0.16
|
₹7.72B 93.41M USD | ₹241.00 2.92 USD | ₹651.00 7.88 USD | ₹675.00 8.17 USD | ₹7.72B 93.41M USD | 5.02 | ₹131.61 1.59 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹275.55 3.33 USD |
-1.55
|
₹7.72B 93.41M USD | ₹27.19K 328.92 USD | ₹273.45 3.31 USD | ₹284.70 3.44 USD | ₹7.72B 93.41M USD | 23.21 | ₹11.87 0.14 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.30 0.98 USD |
-1.47
|
₹7.72B 93.39M USD | ₹297.00 3.59 USD | ₹80.01 0.97 USD | ₹82.64 1 USD | ₹7.72B 93.39M USD | 8.24 | ₹9.86 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||