Página de resultados 23 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Menon Bearings Limited MENONBE.NS | ₹166.44 2.01 USD |
-1.98
|
₹9.33B 112.84M USD | ₹2.50M 30.28K USD | ₹163.55 1.98 USD | ₹183.00 2.21 USD | ₹9.33B 112.84M USD | 24.36 | ₹6.83 0.08 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹166.20 2.01 USD |
-2.29
|
₹9.31B 112.68M USD | ₹170.17K 2.06K USD | ₹164.10 1.99 USD | ₹183.90 2.22 USD | ₹9.31B 112.68M USD | 29.94 | ₹5.55 0.07 USD | ||
| Wanbury Limited WANBURY.BO | ₹263.70 3.22 USD |
+0.09
|
₹9.30B 112.5M USD | ₹3.56K 42.65 USD | ₹260.05 3.15 USD | ₹268.00 3.24 USD | ₹9.30B 112.5M USD | 13.71 | ₹19.41 0.23 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.21 | ₹28.63 0.35 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹128.00 1.55 USD |
-0.39
|
₹9.24B 111.78M USD | ₹10.73K 129.8 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹9.24B 111.78M USD | 10.27 | ₹12.46 0.15 USD | ||
| Yuken India Limited YUKEN.BO | ₹680.00 8.23 USD |
+0.39
|
₹9.24B 111.75M USD | ₹200.00 2.42 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹9.24B 111.75M USD | 62.73 | ₹10.84 0.13 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹219.05 2.65 USD |
+1.95
|
₹9.21B 111.46M USD | ₹5.74K 69.4 USD | ₹216.00 2.61 USD | ₹223.85 2.71 USD | ₹9.21B 111.46M USD | 1.00 | ₹218.70 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹218.51 2.64 USD |
+1.64
|
₹9.19B 111.18M USD | ₹176.08K 2.13K USD | ₹214.10 2.59 USD | ₹223.90 2.71 USD | ₹9.19B 111.18M USD | 0.99 | ₹218.71 2.65 USD | ||
| Yuken India Limited YUKEN.NS | ₹675.30 8.17 USD |
-0.37
|
₹9.17B 110.98M USD | ₹3.01K 36.37 USD | ₹675.30 8.17 USD | ₹692.30 8.38 USD | ₹9.17B 110.98M USD | 62.64 | ₹10.78 0.13 USD | ||
| Wanbury Limited WANBURY.NS | ₹262.35 3.17 USD |
-1.28
|
₹9.17B 110.9M USD | ₹90.11K 1.09K USD | ₹258.30 3.13 USD | ₹269.00 3.25 USD | ₹9.17B 110.9M USD | 13.50 | ₹19.43 0.24 USD | ||
| Ester Industries Limited ESTER.NS | ₹87.80 1.06 USD |
-0.7
|
₹9.16B 110.79M USD | ₹31.00K 375.1 USD | ₹87.32 1.06 USD | ₹89.86 1.09 USD | ₹9.16B 110.79M USD | 0 | -₹2.82 -0.03 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹136.75 1.65 USD |
+0.7
|
₹9.14B 110.58M USD | ₹6.68K 78.89 USD | ₹136.15 1.65 USD | ₹137.80 1.67 USD | ₹9.14B 110.58M USD | 21.39 | ₹6.37 0.08 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹455.30 5.51 USD |
-2.21
|
₹9.11B 110.27M USD | ₹6.30K 76.18 USD | ₹455.00 5.5 USD | ₹467.80 5.66 USD | ₹9.11B 110.27M USD | 15.90 | ₹28.63 0.35 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,590.90 19.25 USD |
-1.3
|
₹9.11B 110.19M USD | ₹6.38K 77.15 USD | ₹1,588.00 19.21 USD | ₹1,637.80 19.81 USD | ₹9.11B 110.19M USD | 12.71 | ₹125.08 1.51 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,590.00 19.24 USD |
-1.99
|
₹9.10B 110.13M USD | ₹439.00 5.31 USD | ₹1,590.00 19.24 USD | ₹1,631.70 19.74 USD | ₹9.10B 110.13M USD | 12.72 | ₹124.92 1.51 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹230.70 2.79 USD |
+2.37
|
₹9.10B 110.11M USD | ₹3.94K 45.26 USD | ₹223.15 2.7 USD | ₹235.95 2.85 USD | ₹9.10B 110.11M USD | 23.20 | ₹9.94 0.12 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹208.50 2.52 USD |
-3.65
|
₹9.10B 110.09M USD | ₹99.62K 1.21K USD | ₹206.50 2.5 USD | ₹215.65 2.61 USD | ₹9.10B 110.09M USD | 19.74 | ₹10.56 0.13 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹141.30 1.71 USD |
-1.67
|
₹9.09B 109.93M USD | ₹19.07K 230.7 USD | ₹141.00 1.71 USD | ₹145.45 1.76 USD | ₹9.09B 109.93M USD | 13.45 | ₹10.50 0.13 USD | ||
| New Delhi Television Limited NDTV.BO | ₹80.28 0.97 USD |
-2.04
|
₹9.06B 109.58M USD | ₹102.93K 1.25K USD | ₹79.38 0.96 USD | ₹83.00 1 USD | ₹9.06B 109.58M USD | 0 | -₹36.85 -0.4 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.12 0.28 USD |
-0.34
|
₹9.04B 109.38M USD | ₹1.84K 22.22 USD | ₹23.12 0.28 USD | ₹25.90 0.31 USD | ₹9.04B 109.38M USD | 23.12 | ₹1.00 0.01 USD | ||
| GRP Limited GRPLTD.NS | ₹1,695.10 20.51 USD |
-2.57
|
₹9.04B 109.38M USD | ₹3.13K 37.88 USD | ₹1,690.10 20.45 USD | ₹1,750.00 21.17 USD | ₹9.04B 109.38M USD | 278.34 | ₹6.09 0.07 USD | ||
| GRP Limited GRPLTD.BO | ₹1,690.00 20.45 USD |
-2.86
|
₹9.01B 109.05M USD | ₹141.00 1.71 USD | ₹1,690.00 20.45 USD | ₹1,726.20 20.88 USD | ₹9.01B 109.05M USD | 277.50 | ₹6.09 0.07 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹228.20 2.76 USD |
+0.48
|
₹9.01B 108.98M USD | ₹26.86K 323.39 USD | ₹227.11 2.75 USD | ₹235.00 2.84 USD | ₹9.01B 108.98M USD | 22.93 | ₹9.95 0.12 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹163.01 1.97 USD |
+0.62
|
₹9.01B 108.95M USD | ₹1.60K 19.37 USD | ₹162.31 1.96 USD | ₹164.91 2 USD | ₹9.01B 108.95M USD | 0 | -₹1.59 -0.01 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹595.50 7.2 USD |
-1.15
|
₹8.98B 108.7M USD | ₹9.64K 116.63 USD | ₹590.00 7.14 USD | ₹615.35 7.44 USD | ₹8.98B 108.7M USD | 18.97 | ₹31.39 0.38 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹593.15 7.18 USD |
-1.24
|
₹8.95B 108.27M USD | ₹173.99K 2.11K USD | ₹585.60 7.08 USD | ₹616.00 7.45 USD | ₹8.95B 108.27M USD | 18.92 | ₹31.35 0.38 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹63.85 0.77 USD |
+2.98
|
₹8.95B 108.26M USD | ₹14.75K 178.46 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹8.95B 108.26M USD | 34.32 | ₹1.86 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,548.80 18.74 USD |
-1.05
|
₹8.93B 108.09M USD | ₹175.00 2.12 USD | ₹1,541.45 18.65 USD | ₹1,566.75 18.96 USD | ₹8.93B 108.09M USD | 23.06 | ₹67.15 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,548.20 18.73 USD |
-1.17
|
₹8.93B 108.05M USD | ₹13.71K 165.83 USD | ₹1,538.00 18.61 USD | ₹1,570.30 19 USD | ₹8.93B 108.05M USD | 23.09 | ₹67.05 0.81 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹681.05 8.24 USD |
-2.05
|
₹8.92B 107.95M USD | ₹12.00 0.15 USD | ₹680.20 8.23 USD | ₹681.05 8.24 USD | ₹8.92B 107.95M USD | 0 | -₹88.71 -1.07 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹56.36 0.68 USD |
-2.22
|
₹8.90B 107.73M USD | ₹263.03K 3.18K USD | ₹56.21 0.68 USD | ₹60.50 0.73 USD | ₹8.90B 107.73M USD | 48.58 | ₹1.16 0.01 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹692.75 8.38 USD |
-1
|
₹8.90B 107.62M USD | ₹659.00 7.97 USD | ₹687.05 8.31 USD | ₹705.00 8.53 USD | ₹8.90B 107.62M USD | 9896.42 | ₹0.07 0.0008 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.00 2.81 USD |
-1.17
|
₹8.85B 107.05M USD | ₹1.41K 17.08 USD | ₹232.00 2.81 USD | ₹237.40 2.87 USD | ₹8.85B 107.05M USD | 8.82 | ₹26.29 0.32 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹64.80 0.78 USD |
-0.66
|
₹8.85B 107.04M USD | ₹1.79K 21.7 USD | ₹63.53 0.77 USD | ₹66.03 0.8 USD | ₹8.85B 107.04M USD | 30.85 | ₹2.10 0.03 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹231.90 2.81 USD |
-1.23
|
₹8.84B 107M USD | ₹45.75K 553.44 USD | ₹231.32 2.8 USD | ₹238.35 2.88 USD | ₹8.84B 107M USD | 8.81 | ₹26.30 0.32 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹70.10 0.85 USD |
+1.3
|
₹8.83B 106.81M USD | ₹7.12K 86.15 USD | ₹68.00 0.82 USD | ₹70.59 0.85 USD | ₹8.83B 106.81M USD | 18.44 | ₹3.80 0.05 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Kopran Limited KOPRAN.BO | ₹181.00 2.19 USD |
-1.34
|
₹8.74B 105.74M USD | ₹4.74K 57.36 USD | ₹180.30 2.18 USD | ₹186.80 2.26 USD | ₹8.74B 105.74M USD | 33.89 | ₹5.34 0.06 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,389.00 343.46 USD |
<0.01
|
₹8.73B 105.57M USD | ₹25.00 0.3 USD | ₹28,389.00 343.46 USD | ₹28,390.00 343.47 USD | ₹8.73B 105.57M USD | 16.80 | ₹1.69K 20.44 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹929.00 11.24 USD |
+4.91
|
₹8.70B 105.28M USD | ₹4.60K 55.7 USD | ₹890.00 10.77 USD | ₹929.70 11.25 USD | ₹8.70B 105.28M USD | 15.40 | ₹60.30 0.73 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹59.99 0.73 USD |
-0.6
|
₹8.68B 105.07M USD | ₹5.77K 69.84 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.68B 105.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.97 0.73 USD |
+0.77
|
₹8.68B 105.03M USD | ₹84.11K 1.02K USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.68B 105.03M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,395.00 53.17 USD |
-2.7
|
₹8.68B 105.02M USD | ₹1.06K 12.87 USD | ₹4,350.05 52.63 USD | ₹4,644.95 56.2 USD | ₹8.68B 105.02M USD | 3.10 | ₹1.42K 17.14 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
+5
|
₹8.62B 104.27M USD | ₹10.00 0.12 USD | ₹920.05 11.13 USD | ₹920.05 11.13 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.29 0.73 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹557.10 6.74 USD |
-0.09
|
₹8.62B 104.25M USD | ₹95.94K 1.16K USD | ₹555.50 6.72 USD | ₹582.00 7.04 USD | ₹8.62B 104.25M USD | 10.87 | ₹51.24 0.62 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹501.95 6.07 USD |
+0.33
|
₹8.62B 104.24M USD | ₹2.00K 24.25 USD | ₹498.05 6.03 USD | ₹507.00 6.13 USD | ₹8.62B 104.24M USD | 9.41 | ₹53.29 0.64 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.95 6.07 USD |
-0.28
|
₹8.62B 104.24M USD | ₹31.00 0.38 USD | ₹500.00 6.05 USD | ₹503.35 6.09 USD | ₹8.62B 104.24M USD | 9.42 | ₹53.25 0.64 USD | ||
| PVP Ventures Limited PVP.BO | ₹33.01 0.4 USD |
+0.49
|
₹8.60B 104M USD | ₹34.09K 412.4 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.60B 104M USD | 0 | -₹0.25 -0.003 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹313.00 3.79 USD |
-2.28
|
₹8.58B 103.85M USD | ₹12.79K 154.69 USD | ₹312.15 3.78 USD | ₹322.70 3.9 USD | ₹8.58B 103.85M USD | 26.61 | ₹11.76 0.14 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹314.50 3.79 USD |
-2.69
|
₹8.58B 103.85M USD | ₹1.69K 20.24 USD | ₹313.00 3.79 USD | ₹321.75 3.89 USD | ₹8.58B 103.85M USD | 18.60 | ₹16.82 0.2 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹495.00 5.99 USD |
+6.49
|
₹8.55B 103.42M USD | ₹6.74K 81.59 USD | ₹468.25 5.67 USD | ₹495.00 5.99 USD | ₹8.55B 103.42M USD | 28.17 | ₹17.57 0.21 USD | ||
| Ester Industries Limited ESTER.BO | ₹87.60 1.06 USD |
-0.87
|
₹8.55B 103.42M USD | ₹2.07K 25.01 USD | ₹87.30 1.06 USD | ₹89.37 1.08 USD | ₹8.55B 103.42M USD | 178.77 | ₹0.49 0.005 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.85 6.65 USD |
-1.11
|
₹8.54B 103.34M USD | ₹151.00 1.83 USD | ₹549.85 6.65 USD | ₹556.50 6.73 USD | ₹8.54B 103.34M USD | 183.28 | ₹3.00 0.04 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹453.50 5.49 USD |
-2.13
|
₹8.53B 103.26M USD | ₹36.98K 447.34 USD | ₹452.40 5.47 USD | ₹468.20 5.66 USD | ₹8.53B 103.26M USD | 697.69 | ₹0.65 0.007 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹548.45 6.64 USD |
-1.47
|
₹8.52B 103.08M USD | ₹19.20K 232.31 USD | ₹548.35 6.63 USD | ₹564.70 6.83 USD | ₹8.52B 103.08M USD | 182.20 | ₹3.01 0.04 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹454.15 5.49 USD |
-1.88
|
₹8.47B 102.47M USD | ₹4.48K 54.16 USD | ₹454.15 5.49 USD | ₹467.95 5.66 USD | ₹8.47B 102.47M USD | 698.69 | ₹0.65 0.007 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,802.00 118.59 USD |
-0.24
|
₹8.46B 102.3M USD | ₹4.00 0.05 USD | ₹9,802.00 118.59 USD | ₹9,835.00 118.99 USD | ₹8.46B 102.3M USD | 81.10 | ₹120.86 1.46 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹437.70 5.3 USD |
+3.55
|
₹8.45B 102.18M USD | ₹7.83K 94.78 USD | ₹422.70 5.11 USD | ₹443.00 5.36 USD | ₹8.45B 102.18M USD | 36.84 | ₹11.88 0.14 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹156.65 1.9 USD |
+4.33
|
₹8.44B 102.06M USD | ₹36.00K 435.58 USD | ₹150.20 1.82 USD | ₹159.50 1.93 USD | ₹8.44B 102.06M USD | 5.44 | ₹28.75 0.35 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹84.07 1.02 USD |
+1.25
|
₹8.43B 102.02M USD | ₹27.18K 328.86 USD | ₹83.22 1.01 USD | ₹84.80 1.03 USD | ₹8.43B 102.02M USD | 34.03 | ₹2.47 0.03 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.96 1.02 USD |
+1.14
|
₹8.42B 101.89M USD | ₹877.00 10.61 USD | ₹83.52 1.01 USD | ₹84.58 1.02 USD | ₹8.42B 101.89M USD | 33.99 | ₹2.47 0.03 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹155.96 1.89 USD |
+3.77
|
₹8.40B 101.61M USD | ₹689.74K 8.34K USD | ₹149.15 1.8 USD | ₹159.30 1.93 USD | ₹8.40B 101.61M USD | 5.42 | ₹28.75 0.35 USD | ||
| NCL Industries Limited NCLIND.NS | ₹185.60 2.25 USD |
+0.34
|
₹8.40B 101.57M USD | ₹47.02K 568.8 USD | ₹185.00 2.24 USD | ₹188.18 2.28 USD | ₹8.40B 101.57M USD | 6.65 | ₹27.89 0.34 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹853.70 10.33 USD |
+11.4
|
₹8.39B 101.56M USD | ₹328.00 3.97 USD | ₹839.95 10.16 USD | ₹910.00 11.01 USD | ₹8.39B 101.56M USD | 34.59 | ₹24.68 0.3 USD | ||
| NCL Industries Limited NCLIND.BO | ₹185.40 2.24 USD |
0
|
₹8.39B 101.46M USD | ₹3.02K 36.59 USD | ₹185.20 2.24 USD | ₹188.15 2.28 USD | ₹8.39B 101.46M USD | 16.93 | ₹10.95 0.13 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.33 1.21 USD |
-0.13
|
₹8.38B 101.36M USD | ₹31.75K 384.07 USD | ₹99.60 1.2 USD | ₹100.90 1.22 USD | ₹8.38B 101.36M USD | 0 | -₹1.57 -0.01 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹239.05 2.89 USD |
+0.5
|
₹8.37B 101.3M USD | ₹414.00 5.01 USD | ₹235.50 2.85 USD | ₹240.25 2.91 USD | ₹8.37B 101.3M USD | 9.50 | ₹25.14 0.3 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.00 1.21 USD |
-0.08
|
₹8.35B 101.02M USD | ₹563.00 6.81 USD | ₹99.81 1.21 USD | ₹100.60 1.22 USD | ₹8.35B 101.02M USD | 12.30 | ₹8.13 0.1 USD | ||
| Precot Limited PRECOT.NS | ₹693.80 8.39 USD |
+1.12
|
₹8.33B 100.73M USD | ₹5.77K 69.78 USD | ₹655.20 7.93 USD | ₹694.85 8.41 USD | ₹8.33B 100.73M USD | 23.24 | ₹29.85 0.36 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹237.68 2.88 USD |
+1.21
|
₹8.32B 100.71M USD | ₹2.59K 31.36 USD | ₹234.81 2.84 USD | ₹240.74 2.91 USD | ₹8.32B 100.71M USD | 9.45 | ₹25.15 0.3 USD | ||
| Max India Limited MAXIND.NS | ₹157.61 1.91 USD |
-0.9
|
₹8.28B 100.15M USD | ₹12.81K 154.94 USD | ₹157.50 1.91 USD | ₹161.69 1.96 USD | ₹8.28B 100.15M USD | 0 | -₹23.85 -0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹235.34 2.85 USD |
-1.01
|
₹8.23B 99.58M USD | ₹6.28K 75.92 USD | ₹233.51 2.83 USD | ₹238.89 2.89 USD | ₹8.23B 99.58M USD | 0 | -₹1.52 -0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹235.05 2.84 USD |
+0.09
|
₹8.22B 99.45M USD | ₹2.19K 26.54 USD | ₹235.00 2.84 USD | ₹238.65 2.89 USD | ₹8.22B 99.45M USD | 0 | -₹1.53 -0.01 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹396.20 4.79 USD |
-2.23
|
₹8.19B 99.08M USD | ₹1.21K 14.63 USD | ₹396.20 4.79 USD | ₹403.60 4.88 USD | ₹8.19B 99.08M USD | 24.87 | ₹15.93 0.19 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹584.60 7.07 USD |
+1.39
|
₹8.19B 99.07M USD | ₹12.00 0.15 USD | ₹577.80 6.99 USD | ₹584.60 7.07 USD | ₹8.19B 99.07M USD | 24.65 | ₹23.71 0.29 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹396.00 4.79 USD |
-2.42
|
₹8.19B 99.03M USD | ₹25.38K 307.01 USD | ₹395.75 4.79 USD | ₹409.80 4.96 USD | ₹8.19B 99.03M USD | 24.89 | ₹15.91 0.19 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹695.55 8.41 USD |
-0.55
|
₹8.15B 98.6M USD | ₹205.00 2.48 USD | ₹695.30 8.41 USD | ₹709.50 8.58 USD | ₹8.15B 98.6M USD | 13.27 | ₹52.39 0.63 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹43.96 0.53 USD |
-3.78
|
₹8.15B 98.55M USD | ₹25.82K 312.32 USD | ₹43.75 0.53 USD | ₹45.74 0.55 USD | ₹8.15B 98.55M USD | 26.48 | ₹1.66 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.18 0.26 USD |
+1
|
₹8.14B 98.42M USD | ₹37.33K 451.61 USD | ₹21.10 0.26 USD | ₹21.54 0.26 USD | ₹8.14B 98.42M USD | 0 | -₹2.14 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.25 0.18 USD |
+0.33
|
₹8.10B 98.04M USD | ₹73.87K 893.72 USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹577.55 6.99 USD |
+0.1
|
₹8.09B 97.88M USD | ₹2.47K 29.86 USD | ₹576.00 6.97 USD | ₹581.40 7.03 USD | ₹8.09B 97.88M USD | 28.33 | ₹20.38 0.25 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹421.90 5.1 USD |
+2.9
|
₹8.05B 97.35M USD | ₹41.00 0.5 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹8.05B 97.35M USD | 22.27 | ₹18.94 0.23 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹500.00 6.05 USD |
0
|
₹7.93B 95.97M USD | ₹533.00 6.45 USD | ₹488.90 5.91 USD | ₹507.10 6.14 USD | ₹7.93B 95.97M USD | 41.08 | ₹12.17 0.15 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.21 0.99 USD |
+0.1
|
₹7.92B 95.78M USD | ₹3.64K 44.01 USD | ₹82.00 0.99 USD | ₹84.39 1.02 USD | ₹7.92B 95.78M USD | 39.14 | ₹2.10 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹82.00 0.99 USD |
-0.63
|
₹7.91B 95.71M USD | ₹24.16K 287.84 USD | ₹81.61 0.99 USD | ₹84.30 1.02 USD | ₹7.91B 95.71M USD | 39.11 | ₹2.10 0.03 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹497.00 6.01 USD |
-0.8
|
₹7.88B 95.39M USD | ₹20.61K 249.31 USD | ₹490.00 5.93 USD | ₹505.90 6.12 USD | ₹7.88B 95.39M USD | 28.51 | ₹17.43 0.21 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹459.95 5.56 USD |
+1.05
|
₹7.83B 94.7M USD | ₹706.00 8.54 USD | ₹444.15 5.37 USD | ₹459.95 5.56 USD | ₹7.83B 94.7M USD | 17.91 | ₹25.67 0.31 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹606.20 7.33 USD |
-1.74
|
₹7.78B 94.15M USD | ₹9.70K 117.29 USD | ₹595.00 7.2 USD | ₹633.00 7.66 USD | ₹7.78B 94.15M USD | 43.86 | ₹13.82 0.17 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.41 1.05 USD |
+0.63
|
₹7.77B 94.06M USD | ₹4.05K 48.94 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹7.77B 94.06M USD | 7.19 | ₹12.01 0.15 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹41.82K 505.93 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
| IST Limited ISTLTD.BO | ₹663.90 8.03 USD |
+0.14
|
₹7.74B 93.69M USD | ₹231.00 2.79 USD | ₹651.00 7.88 USD | ₹675.00 8.17 USD | ₹7.74B 93.69M USD | 5.04 | ₹131.61 1.59 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹212.70 2.57 USD |
-1.27
|
₹7.73B 93.53M USD | ₹18.36K 222.09 USD | ₹212.00 2.56 USD | ₹216.70 2.62 USD | ₹7.73B 93.53M USD | 26.55 | ₹8.01 0.1 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹107.29 1.3 USD |
-2.99
|
₹7.72B 93.44M USD | ₹6.00K 72.64 USD | ₹107.25 1.3 USD | ₹111.50 1.35 USD | ₹7.72B 93.44M USD | 10.52 | ₹10.19 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹81.31 0.98 USD |
-1.45
|
₹7.72B 93.4M USD | ₹24.05K 290.92 USD | ₹81.17 0.98 USD | ₹82.88 1 USD | ₹7.72B 93.4M USD | 8.24 | ₹9.86 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹212.40 2.57 USD |
-1.64
|
₹7.72B 93.39M USD | ₹426.00 5.15 USD | ₹211.95 2.56 USD | ₹216.45 2.62 USD | ₹7.72B 93.39M USD | 21.09 | ₹10.07 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.30 0.98 USD |
-1.47
|
₹7.72B 93.39M USD | ₹279.00 3.38 USD | ₹80.01 0.97 USD | ₹82.64 1 USD | ₹7.72B 93.39M USD | 8.24 | ₹9.86 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.67 1.04 USD |
-0.38
|
₹7.71B 93.25M USD | ₹42.41K 513.08 USD | ₹85.50 1.03 USD | ₹87.00 1.05 USD | ₹7.71B 93.25M USD | 7.91 | ₹10.83 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.34 0.33 USD |
+0.22
|
₹7.71B 93.24M USD | ₹129.70K 1.57K USD | ₹26.90 0.33 USD | ₹27.89 0.34 USD | ₹7.71B 93.24M USD | 10.05 | ₹2.72 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||