Página de resultados 23 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $231.15 2.8 USD |
-0.36
|
$13.88B 167.97M USD | $17.78K 215.12 USD | $229.52 2.78 USD | $236.99 2.87 USD | $13.88B 167.97M USD | 109.54 | $2.11 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $133.91 1.62 USD |
+4.99
|
$13.88B 167.91M USD | $502.53K 6.08K USD | $123 1.49 USD | $133.91 1.62 USD | $13.88B 167.91M USD | 10.47 | $12.78 0.15 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,308.25 15.83 USD |
-2
|
$13.85B 167.58M USD | $95 1.15 USD | $1,308.25 15.83 USD | $1,308.25 15.83 USD | $13.85B 167.58M USD | 27.92 | $46.85 0.57 USD | |
| Aurum PropTech Limited AURUM.BO | $191.45 2.32 USD |
-0.6
|
$13.84B 167.5M USD | $4.66K 56.41 USD | $191.45 2.32 USD | $201.95 2.44 USD | $13.84B 167.5M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $191.5 2.32 USD |
-0.63
|
$13.84B 167.44M USD | $27.72K 335.39 USD | $191.2 2.31 USD | $200 2.42 USD | $13.84B 167.44M USD | 0 | -$6.17 -0.07 USD | |
| G N A Axles Limited GNA.BO | $321.55 3.89 USD |
-0.14
|
$13.8B 167.01M USD | $1.09K 13.22 USD | $318.85 3.86 USD | $323.6 3.92 USD | $13.8B 167.01M USD | 12.88 | $24.96 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $699.95 8.47 USD |
-1.84
|
$13.78B 166.72M USD | $1.42K 17.23 USD | $691 8.36 USD | $714.85 8.65 USD | $13.78B 166.72M USD | 32.61 | $21.46 0.26 USD | |
| G N A Axles Limited GNA.NS | $320.75 3.88 USD |
-0.54
|
$13.77B 166.59M USD | $14.96K 180.94 USD | $318.55 3.85 USD | $324.15 3.92 USD | $13.77B 166.59M USD | 12.86 | $24.93 0.3 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $249.7 3.02 USD |
-1.42
|
$13.74B 166.21M USD | $818 9.9 USD | $247.2 2.99 USD | $257.35 3.11 USD | $13.74B 166.21M USD | 33.51 | $7.45 0.09 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $132.3 1.6 USD |
+5
|
$13.71B 165.89M USD | $26.53K 321.02 USD | $132.3 1.6 USD | $132.3 1.6 USD | $13.71B 165.89M USD | 10.35 | $12.78 0.15 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.96 0.17 USD |
-1.55
|
$13.59B 164.47M USD | $357.99K 4.33K USD | $13.95 0.17 USD | $14.5 0.18 USD | $13.59B 164.47M USD | 126.90 | $0.11 0.001 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-3.33
|
$13.57B 164.19M USD | $357 4.32 USD | $691.1 8.36 USD | $717.7 8.68 USD | $13.57B 164.19M USD | 32.44 | $21.45 0.26 USD | |
| Peninsula Land Limited PENINLAND.BO | $40.9 0.49 USD |
-5.75
|
$13.57B 164.15M USD | $516.11K 6.24K USD | $40.79 0.49 USD | $44.76 0.54 USD | $13.57B 164.15M USD | 0 | -$1.11 -0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.95 0.63 USD |
+0.06
|
$13.56B 164.11M USD | $11.16K 134.97 USD | $49.4 0.6 USD | $52.3 0.63 USD | $13.56B 164.11M USD | 1039.00 | $0.05 0.0006 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,060 12.82 USD |
-1.3
|
$13.49B 163.19M USD | $1.29K 15.61 USD | $1,053.75 12.75 USD | $1,074.6 13 USD | $13.49B 163.19M USD | 18.62 | $56.92 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,056.5 12.78 USD |
-1.81
|
$13.44B 162.65M USD | $25.19K 304.72 USD | $1,055 12.76 USD | $1,078 13.04 USD | $13.44B 162.65M USD | 18.56 | $56.92 0.69 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $135.55 1.64 USD |
-2.2
|
$13.37B 161.76M USD | $91.81K 1.11K USD | $134.5 1.63 USD | $139.75 1.69 USD | $13.37B 161.76M USD | 16.63 | $8.15 0.1 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$13.35B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 161.57M USD | 24.37 | $13.17 0.16 USD | |
| Control Print Limited CONTROLPR.NS | $833.55 10.08 USD |
+0.37
|
$13.33B 161.29M USD | $53.29K 644.77 USD | $823.9 9.97 USD | $841.1 10.18 USD | $13.33B 161.29M USD | 13.33 | $62.53 0.76 USD | |
| Peninsula Land Limited PENINLAND.NS | $40.15 0.49 USD |
-7.32
|
$13.32B 161.14M USD | $2.66M 32.24K USD | $40.14 0.49 USD | $44.78 0.54 USD | $13.32B 161.14M USD | 0 | -$1.11 -0.01 USD | |
| Control Print Limited CONTROLPR.BO | $830.7 10.05 USD |
+0.13
|
$13.29B 160.74M USD | $1.59K 19.24 USD | $825.2 9.98 USD | $850 10.28 USD | $13.29B 160.74M USD | 13.27 | $62.56 0.76 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $294.3 3.56 USD |
+1.68
|
$13.16B 159.17M USD | $3.57K 43.13 USD | $288 3.48 USD | $294.3 3.56 USD | $13.16B 159.17M USD | 30.09 | $9.78 0.12 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $463 5.6 USD |
-1.16
|
$13.13B 158.87M USD | $544 6.58 USD | $453.3 5.48 USD | $469.7 5.68 USD | $13.13B 158.87M USD | 1199.48 | $0.39 0.004 USD | |
| Asian Energy Services Limited ASIANENE.NS | $293.65 3.55 USD |
+1.38
|
$13.13B 158.82M USD | $52.42K 634.21 USD | $287.35 3.48 USD | $295 3.57 USD | $13.13B 158.82M USD | 30.08 | $9.76 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $989 11.97 USD |
+3.31
|
$13.12B 158.75M USD | $389 4.71 USD | $951.25 11.51 USD | $994 12.03 USD | $13.12B 158.75M USD | 58.69 | $16.85 0.2 USD | |
| GTPL Hathway Limited GTPL.BO | $116 1.4 USD |
-4.8
|
$13.05B 157.83M USD | $14.36K 173.7 USD | $115.8 1.4 USD | $121.85 1.47 USD | $13.05B 157.83M USD | 27.23 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $115.97 1.4 USD |
-5.16
|
$13.04B 157.79M USD | $176.69K 2.14K USD | $115.4 1.4 USD | $120.51 1.46 USD | $13.04B 157.79M USD | 27.22 | $4.26 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $984.8 11.91 USD |
+2.67
|
$13.04B 157.77M USD | $10.36K 125.28 USD | $951.2 11.51 USD | $996.9 12.06 USD | $13.04B 157.77M USD | 58.34 | $16.88 0.2 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.7 1.23 USD |
-1.02
|
$13B 157.24M USD | $10.06K 121.75 USD | $100.6 1.22 USD | $102.95 1.25 USD | $13B 157.24M USD | 0 | -$0.57 -0.006 USD | |
| Renaissance Global Limited RGL.BO | $117.5 1.42 USD |
+0.38
|
$12.98B 157.08M USD | $29.98K 362.71 USD | $113.1 1.37 USD | $117.5 1.42 USD | $12.98B 157.08M USD | 15.39 | $7.63 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $189.75 2.3 USD |
-2.37
|
$12.93B 156.46M USD | $15.58K 188.54 USD | $188.9 2.29 USD | $194.95 2.36 USD | $12.93B 156.46M USD | 18.53 | $10.24 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.25 1.22 USD |
-1.52
|
$12.93B 156.46M USD | $158.98K 1.92K USD | $100.16 1.21 USD | $103.2 1.25 USD | $12.93B 156.46M USD | 0 | -$0.57 -0.006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $189.5 2.29 USD |
-2.38
|
$12.93B 156.44M USD | $151.45K 1.83K USD | $189 2.29 USD | $194.81 2.36 USD | $12.93B 156.44M USD | 18.48 | $10.25 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $400.4 4.84 USD |
-2.31
|
$12.9B 156.12M USD | $7.61K 92.01 USD | $400 4.84 USD | $410.35 4.96 USD | $12.9B 156.12M USD | 20.96 | $19.1 0.23 USD | |
| Vardhman Holdings Limited VHL.NS | $4,038.2 48.86 USD |
-1.59
|
$12.89B 155.92M USD | $493 5.96 USD | $4,021 48.65 USD | $4,135 50.03 USD | $12.89B 155.92M USD | 4.99 | $808.35 9.78 USD | |
| Vardhman Holdings Limited VHL.BO | $4,037.35 48.85 USD |
-1.91
|
$12.89B 155.89M USD | $166 2.01 USD | $4,005 48.45 USD | $4,100.05 49.6 USD | $12.89B 155.89M USD | 4.99 | $808.35 9.78 USD | |
| Sterling Tools Limited STERTOOLS.NS | $355.9 4.31 USD |
-1.54
|
$12.88B 155.8M USD | $80.92K 979.03 USD | $354.35 4.29 USD | $363.8 4.4 USD | $12.88B 155.8M USD | 22.17 | $16.05 0.19 USD | |
| Benares Hotels Limited BENARAS.BO | $9,900 119.77 USD |
+0.22
|
$12.87B 155.71M USD | $631 7.63 USD | $9,857.6 119.26 USD | $10,087.5 122.04 USD | $12.87B 155.71M USD | 29.73 | $332.91 4.03 USD | |
| 5paisa Capital Limited 5PAISA.NS | $398.9 4.83 USD |
-2.62
|
$12.86B 155.61M USD | $37.46K 453.2 USD | $398 4.82 USD | $410.95 4.97 USD | $12.86B 155.61M USD | 20.89 | $19.09 0.23 USD | |
| Renaissance Global Limited RGL.NS | $116.5 1.41 USD |
-0.67
|
$12.85B 155.43M USD | $197.92K 2.39K USD | $115.1 1.39 USD | $117.88 1.43 USD | $12.85B 155.43M USD | 15.26 | $7.63 0.09 USD | |
| Sterling Tools Limited STERTOOLS.BO | $355.05 4.3 USD |
-1.77
|
$12.85B 155.43M USD | $9.92K 119.98 USD | $354.2 4.29 USD | $363.85 4.4 USD | $12.85B 155.43M USD | 22.12 | $16.05 0.19 USD | |
| Oriental Aromatics Limited OAL.BO | $380.55 4.6 USD |
-1.28
|
$12.81B 154.94M USD | $519 6.28 USD | $378.5 4.58 USD | $385.5 4.66 USD | $12.81B 154.94M USD | 37.23 | $10.22 0.12 USD | |
| Ester Industries Limited ESTER.NS | $126.38 1.53 USD |
+0.34
|
$12.78B 154.6M USD | $103.3K 1.25K USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.78B 154.6M USD | 86.56 | $1.46 0.02 USD | |
| Praveg Limited PRAVEG.BO | $488.8 5.91 USD |
-0.41
|
$12.78B 154.59M USD | $16K 193.52 USD | $485 5.87 USD | $492.7 5.96 USD | $12.78B 154.59M USD | 82.28 | $5.94 0.07 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $712.8 8.62 USD |
-0.41
|
$12.74B 154.19M USD | $372 4.5 USD | $709.35 8.58 USD | $715.45 8.66 USD | $12.74B 154.19M USD | 39.20 | $18.18 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $711.45 8.61 USD |
-0.41
|
$12.73B 153.99M USD | $7.42K 89.77 USD | $705.85 8.54 USD | $715.5 8.66 USD | $12.73B 153.99M USD | 39.04 | $18.22 0.22 USD | |
| Oriental Aromatics Limited OAL.NS | $377 4.56 USD |
-2.38
|
$12.69B 153.5M USD | $5.51K 66.71 USD | $377 4.56 USD | $385.45 4.66 USD | $12.69B 153.5M USD | 36.96 | $10.2 0.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.95 1.52 USD |
-1.14
|
$12.68B 153.44M USD | $1.81K 21.95 USD | $125.95 1.52 USD | $128 1.55 USD | $12.68B 153.44M USD | 213.47 | $0.59 0.007 USD | |
| Om Infra Limited OMINFRAL.BO | $128.85 1.56 USD |
-0.77
|
$12.68B 153.36M USD | $32.7K 395.6 USD | $127.95 1.55 USD | $132.1 1.6 USD | $12.68B 153.36M USD | 36.39 | $3.54 0.04 USD | |
| Ester Industries Limited ESTER.BO | $125.5 1.52 USD |
-0.52
|
$12.67B 153.28M USD | $6.76K 81.74 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.67B 153.28M USD | 85.95 | $1.46 0.02 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $608 7.36 USD |
-0.6
|
$12.61B 152.5M USD | $630 7.62 USD | $605.85 7.33 USD | $616.6 7.46 USD | $12.61B 152.5M USD | 15.53 | $39.15 0.47 USD | |
| The Yamuna Syndicate Limited YSL.BO | $40,999 496.02 USD |
0
|
$12.6B 152.47M USD | $2 0.02 USD | $40,999 496.02 USD | $40,999 496.02 USD | $12.6B 152.47M USD | 10.95 | $3.74K 45.29 USD | |
| Om Infra Limited OMINFRAL.NS | $128.17 1.55 USD |
-1.35
|
$12.6B 152.46M USD | $79.22K 958.38 USD | $128.16 1.55 USD | $130.89 1.58 USD | $12.6B 152.46M USD | 36.30 | $3.53 0.04 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $494 5.98 USD |
-1.98
|
$12.6B 152.41M USD | $6.18K 74.71 USD | $494 5.98 USD | $504 6.1 USD | $12.6B 152.41M USD | 69.47 | $7.11 0.09 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125 1.51 USD |
-1.94
|
$12.58B 152.19M USD | $53.29K 644.72 USD | $125 1.51 USD | $128.02 1.55 USD | $12.58B 152.19M USD | 219.29 | $0.57 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.99 2.06 USD |
-2.19
|
$12.58B 152.17M USD | $139.55K 1.69K USD | $169 2.04 USD | $174.5 2.11 USD | $12.58B 152.17M USD | 314.79 | $0.54 0.006 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $606.5 7.34 USD |
-1.21
|
$12.57B 152.12M USD | $19.32K 233.78 USD | $605.55 7.33 USD | $617.9 7.48 USD | $12.57B 152.12M USD | 15.48 | $39.17 0.47 USD | |
| Atul Auto Limited ATULAUTO.BO | $452 5.47 USD |
-0.66
|
$12.55B 151.82M USD | $4.65K 56.29 USD | $450 5.44 USD | $457.25 5.53 USD | $12.55B 151.82M USD | 68.48 | $6.6 0.08 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $169.65 2.05 USD |
-2.42
|
$12.55B 151.82M USD | $10.95K 132.48 USD | $169 2.04 USD | $173.75 2.1 USD | $12.55B 151.82M USD | 314.16 | $0.54 0.006 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.45 5.45 USD |
-0.96
|
$12.51B 151.37M USD | $28.22K 341.45 USD | $449.05 5.43 USD | $457.65 5.54 USD | $12.51B 151.37M USD | 68.35 | $6.59 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $785.95 9.51 USD |
-0.67
|
$12.49B 151.06M USD | $10.97K 132.66 USD | $782.8 9.47 USD | $794.15 9.61 USD | $12.49B 151.06M USD | 53.68 | $14.64 0.18 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,196.3 14.47 USD |
+2.46
|
$12.41B 150.18M USD | $30.68K 371.12 USD | $1,142.35 13.82 USD | $1,219.9 14.76 USD | $12.41B 150.18M USD | 31.14 | $38.41 0.46 USD | |
| Asian Star Company Limited ASTAR.BO | $755 9.13 USD |
+0.35
|
$12.3B 148.85M USD | $162 1.96 USD | $723.2 8.75 USD | $755 9.13 USD | $12.3B 148.85M USD | 27.95 | $27.01 0.33 USD | |
| Deccan Cements Limited DECCANCE.NS | $875.15 10.59 USD |
-0.3
|
$12.3B 148.8M USD | $25.38K 307.04 USD | $874.3 10.58 USD | $891.45 10.79 USD | $12.3B 148.8M USD | 163.57 | $5.35 0.06 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.23 0.66 USD |
-1.22
|
$12.27B 148.47M USD | $114.58K 1.39K USD | $53.81 0.65 USD | $55.67 0.67 USD | $12.27B 148.47M USD | 9.61 | $5.64 0.07 USD | |
| Deccan Cements Limited DECCANCE.BO | $876 10.6 USD |
-0.62
|
$12.27B 148.45M USD | $3.89K 47 USD | $874.7 10.58 USD | $890 10.77 USD | $12.27B 148.45M USD | 162.82 | $5.38 0.07 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $306.7 3.71 USD |
+1.83
|
$12.22B 147.83M USD | $10.31K 124.7 USD | $299 3.62 USD | $310 3.75 USD | $12.22B 147.83M USD | 0 | -$7.11 -0.08 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,118 13.53 USD |
-1.32
|
$12.19B 147.43M USD | $4.94K 59.73 USD | $1,113.8 13.48 USD | $1,143.6 13.84 USD | $12.19B 147.43M USD | 34.87 | $32.06 0.39 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $304.9 3.69 USD |
+1.36
|
$12.16B 147.16M USD | $118.96K 1.44K USD | $299.15 3.62 USD | $310.2 3.75 USD | $12.16B 147.16M USD | 0 | -$7.1 -0.08 USD | |
| Nelcast Limited NELCAST.NS | $139.66 1.69 USD |
-2.1
|
$12.15B 147M USD | $58.8K 711.39 USD | $139.21 1.68 USD | $142.99 1.73 USD | $12.15B 147M USD | 32.55 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $139.4 1.69 USD |
-2.18
|
$12.13B 146.73M USD | $5.32K 64.36 USD | $139.4 1.69 USD | $142.95 1.73 USD | $12.13B 146.73M USD | 32.49 | $4.29 0.05 USD | |
| Dhunseri Ventures Limited DVL.BO | $345 4.17 USD |
+0.15
|
$12.09B 146.26M USD | $760 9.19 USD | $333.9 4.04 USD | $346.5 4.19 USD | $12.09B 146.26M USD | 8.37 | $41.17 0.5 USD | |
| Indo Amines Limited INDOAMIN.BO | $162 1.96 USD |
-1.79
|
$12.04B 145.67M USD | $14.02K 169.58 USD | $161.9 1.96 USD | $165.25 2 USD | $12.04B 145.67M USD | 21.03 | $7.7 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $123.9 1.5 USD |
-1.08
|
$11.97B 144.87M USD | $6.1K 73.74 USD | $123.15 1.49 USD | $126.4 1.53 USD | $11.97B 144.87M USD | 12.26 | $10.1 0.12 USD | |
| Dhunseri Ventures Limited DVL.NS | $341.2 4.13 USD |
-0.91
|
$11.96B 144.65M USD | $12.12K 146.57 USD | $340 4.11 USD | $348.3 4.21 USD | $11.96B 144.65M USD | 8.29 | $41.15 0.5 USD | |
| Shiva Cement Limited SHIVACEM.BO | $40.5 0.49 USD |
-1.82
|
$11.95B 144.54M USD | $149.01K 1.8K USD | $40 0.48 USD | $41.9 0.51 USD | $11.95B 144.54M USD | 0 | -$4.87 -0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $123.75 1.5 USD |
-1.31
|
$11.95B 144.53M USD | $64.02K 774.57 USD | $122.91 1.49 USD | $126.67 1.53 USD | $11.95B 144.53M USD | 12.26 | $10.09 0.12 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $1,079.15 13.06 USD |
+2
|
$11.92B 144.24M USD | $1.46K 17.66 USD | $1,036.85 12.54 USD | $1,079.15 13.06 USD | $11.92B 144.24M USD | 0 | -$12.38 -0.1 USD | |
| BMW Industries Ltd BMW.BO | $52.89 0.64 USD |
-0.3
|
$11.9B 144.03M USD | $85.28K 1.03K USD | $52.02 0.63 USD | $53.84 0.65 USD | $11.9B 144.03M USD | 15.88 | $3.33 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.2 0.84 USD |
-1.51
|
$11.9B 144M USD | $36.74K 444.52 USD | $68.54 0.83 USD | $70.8 0.86 USD | $11.9B 144M USD | 40.70 | $1.7 0.02 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $242.3 2.93 USD |
+2
|
$11.79B 142.68M USD | $387.97K 4.69K USD | $242.3 2.93 USD | $242.3 2.93 USD | $11.79B 142.68M USD | 351.15 | $0.69 0.008 USD | |
| Eco Recycling Limited ECORECO.BO | $609.35 7.37 USD |
-0.93
|
$11.76B 142.26M USD | $28.04K 339.27 USD | $600 7.26 USD | $625 7.56 USD | $11.76B 142.26M USD | 50.27 | $12.12 0.15 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.5 0.36 USD |
-2.16
|
$11.73B 141.94M USD | $167.36K 2.02K USD | $29.47 0.36 USD | $30.37 0.37 USD | $11.73B 141.94M USD | 12.44 | $2.37 0.03 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $683.15 8.26 USD |
-0.75
|
$11.73B 141.87M USD | $9.43K 114.05 USD | $683.05 8.26 USD | $707.55 8.56 USD | $11.73B 141.87M USD | 13.41 | $50.93 0.62 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $119.9 1.45 USD |
-2.2
|
$11.6B 140.32M USD | $2.03K 24.54 USD | $116.5 1.41 USD | $119.95 1.45 USD | $11.6B 140.32M USD | 0 | -$555 -6.7 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.4 1.51 USD |
+0.08
|
$11.59B 140.2M USD | $19.89K 240.59 USD | $122.4 1.48 USD | $125.4 1.52 USD | $11.59B 140.2M USD | 38.39 | $3.24 0.04 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $775.15 9.38 USD |
+0.38
|
$11.59B 140.16M USD | $2.46K 29.76 USD | $767.45 9.28 USD | $791.4 9.57 USD | $11.59B 140.16M USD | 0 | -$4.87 -0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $674.05 8.15 USD |
-1.93
|
$11.57B 139.98M USD | $102.01K 1.23K USD | $672.55 8.14 USD | $709 8.58 USD | $11.57B 139.98M USD | 13.23 | $50.93 0.62 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.51 1.49 USD |
-0.31
|
$11.54B 139.65M USD | $70.82K 856.74 USD | $123 1.49 USD | $125.48 1.52 USD | $11.54B 139.65M USD | 38.00 | $3.25 0.04 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $75.7 0.92 USD |
-0.7
|
$11.52B 139.42M USD | $15.66K 189.4 USD | $75 0.91 USD | $78 0.94 USD | $11.52B 139.42M USD | 44.26 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $75.24 0.91 USD |
-1.28
|
$11.46B 138.59M USD | $248.56K 3.01K USD | $75.01 0.91 USD | $76.44 0.92 USD | $11.46B 138.59M USD | 43.99 | $1.71 0.02 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $177.1 2.14 USD |
-0.95
|
$11.43B 138.33M USD | $26.7K 323.05 USD | $172.65 2.09 USD | $182 2.2 USD | $11.43B 138.33M USD | 37.84 | $4.68 0.06 USD | |
| Valiant Organics Limited VALIANTORG.NS | $405.25 4.9 USD |
-2.03
|
$11.43B 138.26M USD | $16.26K 196.68 USD | $405 4.9 USD | $416 5.03 USD | $11.43B 138.26M USD | 0 | -$1.24 -0.01 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $84.05 1.02 USD |
-2.09
|
$11.42B 138.15M USD | $16.43K 198.79 USD | $82.62 1 USD | $86.23 1.04 USD | $11.42B 138.15M USD | 9.99 | $8.41 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||