Pagina di risultati 23 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹151.00 1.83 USD |
-5.68
|
₹8.31B 100.51M USD | ₹5.13K 62.09 USD | ₹149.35 1.81 USD | ₹159.85 1.93 USD | ₹8.31B 100.51M USD | 21.54 | ₹7.01 0.08 USD | ||
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹650.00 7.86 USD |
-2.11
|
₹8.28B 100.21M USD | ₹651.00 7.88 USD | ₹642.00 7.77 USD | ₹663.00 8.02 USD | ₹8.28B 100.21M USD | 0 | -₹28.62 -0.3 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.67 0.54 USD |
+1.49
|
₹8.28B 100.14M USD | ₹271.39K 3.28K USD | ₹42.93 0.52 USD | ₹45.90 0.56 USD | ₹8.28B 100.14M USD | 57.26 | ₹0.78 0.009 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹196.80 2.38 USD |
-2.93
|
₹8.28B 100.14M USD | ₹76.95K 930.93 USD | ₹196.00 2.37 USD | ₹204.00 2.47 USD | ₹8.28B 100.14M USD | 0.88 | ₹223.29 2.7 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,190.00 50.69 USD |
-2.69
|
₹8.28B 100.12M USD | ₹368.00 4.45 USD | ₹4,100.00 49.6 USD | ₹4,250.10 51.42 USD | ₹8.28B 100.12M USD | 2.93 | ₹1.43K 17.25 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹196.45 2.38 USD |
-3.13
|
₹8.26B 99.96M USD | ₹5.47K 66.12 USD | ₹196.15 2.37 USD | ₹204.00 2.47 USD | ₹8.26B 99.96M USD | 0.87 | ₹223.29 2.7 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹642.90 7.78 USD |
-7.06
|
₹8.25B 99.85M USD | ₹4.61K 55.76 USD | ₹624.85 7.56 USD | ₹684.65 8.28 USD | ₹8.25B 99.85M USD | 53.48 | ₹12.02 0.15 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,552.00 115.56 USD |
-0.5
|
₹8.24B 99.69M USD | ₹3.00 0.04 USD | ₹9,552.00 115.56 USD | ₹9,590.00 116.02 USD | ₹8.24B 99.69M USD | 60.36 | ₹158.23 1.91 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹373.35 4.52 USD |
-4.31
|
₹8.14B 98.45M USD | ₹103.26K 1.25K USD | ₹367.95 4.45 USD | ₹393.80 4.76 USD | ₹8.14B 98.45M USD | 169.70 | ₹2.20 0.03 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹81.04 0.98 USD |
-2.22
|
₹8.12B 98.26M USD | ₹6.28K 75.97 USD | ₹80.08 0.97 USD | ₹84.55 1.02 USD | ₹8.12B 98.26M USD | 18.37 | ₹4.41 0.05 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹235.00 2.84 USD |
-2.06
|
₹8.00B 96.82M USD | ₹3.87K 46.82 USD | ₹228.00 2.76 USD | ₹251.90 3.05 USD | ₹8.00B 96.82M USD | 19.51 | ₹12.04 0.15 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹67.34 0.81 USD |
-1.99
|
₹7.96B 96.36M USD | ₹24.09K 291.44 USD | ₹67.34 0.81 USD | ₹67.34 0.81 USD | ₹7.96B 96.36M USD | 140.29 | ₹0.48 0.005 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,900.00 313.35 USD |
+2.74
|
₹7.96B 96.31M USD | ₹5.00 0.06 USD | ₹25,900.00 313.35 USD | ₹26,000.00 314.56 USD | ₹7.96B 96.31M USD | 8.72 | ₹2.97K 35.93 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹416.50 5.04 USD |
-1.21
|
₹7.94B 96.1M USD | ₹18.00 0.22 USD | ₹410.00 4.96 USD | ₹416.50 5.04 USD | ₹7.94B 96.1M USD | 18.45 | ₹22.57 0.27 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹311.00 3.76 USD |
-5.01
|
₹7.93B 95.95M USD | ₹9.69K 117.22 USD | ₹309.90 3.75 USD | ₹326.15 3.95 USD | ₹7.93B 95.95M USD | 41.74 | ₹7.45 0.09 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹562.10 6.8 USD |
-0.52
|
₹7.92B 95.83M USD | ₹26.54K 321.11 USD | ₹544.15 6.58 USD | ₹569.70 6.89 USD | ₹7.92B 95.83M USD | 15.51 | ₹36.24 0.44 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹844.05 10.21 USD |
-1.62
|
₹7.91B 95.65M USD | ₹8.40K 101.59 USD | ₹835.05 10.1 USD | ₹900.00 10.89 USD | ₹7.91B 95.65M USD | 13.25 | ₹63.68 0.77 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹844.00 10.21 USD |
-2.09
|
₹7.91B 95.65M USD | ₹775.00 9.38 USD | ₹836.60 10.12 USD | ₹880.00 10.65 USD | ₹7.91B 95.65M USD | 13.25 | ₹63.68 0.77 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.30 1.32 USD |
-2.67
|
₹7.89B 95.45M USD | ₹2.97K 35.9 USD | ₹108.10 1.31 USD | ₹112.50 1.36 USD | ₹7.89B 95.45M USD | 13.66 | ₹8.00 0.1 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹635.10 7.68 USD |
-5.94
|
₹7.85B 94.99M USD | ₹10.54K 127.5 USD | ₹627.40 7.59 USD | ₹709.00 8.58 USD | ₹7.85B 94.99M USD | 26.42 | ₹24.03 0.29 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹403.85 4.89 USD |
-2.93
|
₹7.79B 94.28M USD | ₹3.66K 44.3 USD | ₹400.00 4.84 USD | ₹412.80 4.99 USD | ₹7.79B 94.28M USD | 32.75 | ₹12.33 0.15 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹143.05 1.73 USD |
-5.45
|
₹7.76B 93.93M USD | ₹15.66K 189.47 USD | ₹141.55 1.71 USD | ₹155.60 1.88 USD | ₹7.76B 93.93M USD | 0 | -₹1.92 -0.02 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.03 1.34 USD |
-4.44
|
₹7.76B 93.87M USD | ₹127.52K 1.54K USD | ₹110.12 1.33 USD | ₹116.19 1.41 USD | ₹7.76B 93.87M USD | 98.25 | ₹1.13 0.01 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹332.30 4.02 USD |
+4.15
|
₹7.75B 93.73M USD | ₹60.00 0.73 USD | ₹303.50 3.67 USD | ₹335.00 4.05 USD | ₹7.75B 93.73M USD | 67.54 | ₹4.92 0.06 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.80 1.34 USD |
-4.52
|
₹7.74B 93.68M USD | ₹11.66K 141.01 USD | ₹110.15 1.33 USD | ₹116.25 1.41 USD | ₹7.74B 93.68M USD | 98.05 | ₹1.13 0.01 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹142.62 1.73 USD |
-5.89
|
₹7.74B 93.65M USD | ₹139.54K 1.69K USD | ₹141.10 1.71 USD | ₹154.87 1.87 USD | ₹7.74B 93.65M USD | 0 | -₹1.92 -0.02 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹48.63 0.59 USD |
-5.26
|
₹7.68B 92.95M USD | ₹299.38K 3.62K USD | ₹48.20 0.58 USD | ₹52.25 0.63 USD | ₹7.68B 92.95M USD | 55.89 | ₹0.87 0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹57.43 0.69 USD |
+8.52
|
₹7.67B 92.73M USD | ₹361.84K 4.38K USD | ₹49.06 0.59 USD | ₹59.20 0.72 USD | ₹7.67B 92.73M USD | 31.55 | ₹1.82 0.02 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹624.95 7.56 USD |
+0.8
|
₹7.65B 92.6M USD | ₹92.00 1.11 USD | ₹600.00 7.26 USD | ₹624.95 7.56 USD | ₹7.65B 92.6M USD | 19.62 | ₹31.85 0.39 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹777.00 9.4 USD |
+5.13
|
₹7.64B 92.43M USD | ₹35.00 0.42 USD | ₹760.05 9.2 USD | ₹777.00 9.4 USD | ₹7.64B 92.43M USD | 20.51 | ₹37.87 0.46 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹208.50 2.52 USD |
-3.72
|
₹7.64B 92.4M USD | ₹35.62K 430.99 USD | ₹207.40 2.51 USD | ₹217.89 2.64 USD | ₹7.64B 92.4M USD | 27.11 | ₹7.69 0.09 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹268.00 3.24 USD |
-1.65
|
₹7.63B 92.31M USD | ₹1.66K 20.12 USD | ₹265.95 3.22 USD | ₹272.25 3.29 USD | ₹7.63B 92.31M USD | 25.49 | ₹10.51 0.13 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹64.60 0.78 USD |
-4.79
|
₹7.62B 92.22M USD | ₹16.76K 202.82 USD | ₹64.46 0.78 USD | ₹68.20 0.83 USD | ₹7.62B 92.22M USD | 9.58 | ₹6.74 0.08 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹56.95 0.69 USD |
+7.53
|
₹7.60B 91.96M USD | ₹20.58K 248.97 USD | ₹48.99 0.59 USD | ₹59.11 0.72 USD | ₹7.60B 91.96M USD | 31.29 | ₹1.82 0.02 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹207.50 2.51 USD |
-3.62
|
₹7.60B 91.96M USD | ₹2.20K 26.58 USD | ₹207.50 2.51 USD | ₹212.70 2.57 USD | ₹7.60B 91.96M USD | 26.98 | ₹7.69 0.09 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹361.50 4.37 USD |
-1.91
|
₹7.56B 91.46M USD | ₹963.00 11.65 USD | ₹355.10 4.3 USD | ₹368.55 4.46 USD | ₹7.56B 91.46M USD | 10.87 | ₹33.23 0.4 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹140.60 1.7 USD |
-7.35
|
₹7.56B 91.43M USD | ₹20.61K 249.32 USD | ₹140.50 1.7 USD | ₹155.45 1.88 USD | ₹7.56B 91.43M USD | 25.79 | ₹5.45 0.07 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹274.90 3.33 USD |
+0.31
|
₹7.54B 91.21M USD | ₹9.40K 113.74 USD | ₹271.55 3.29 USD | ₹277.95 3.36 USD | ₹7.54B 91.21M USD | 27.24 | ₹10.09 0.12 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,348.00 16.31 USD |
-3.08
|
₹7.53B 91.09M USD | ₹30.00 0.36 USD | ₹1,348.00 16.31 USD | ₹1,393.00 16.85 USD | ₹7.53B 91.09M USD | 19.31 | ₹69.80 0.84 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹994.30 12.03 USD |
-1.03
|
₹7.53B 91.06M USD | ₹44.00 0.53 USD | ₹985.40 11.92 USD | ₹999.00 12.09 USD | ₹7.53B 91.06M USD | 7.03 | ₹141.26 1.71 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.86 2.01 USD |
+1.6
|
₹7.50B 90.77M USD | ₹45.84K 554.55 USD | ₹162.35 1.96 USD | ₹168.99 2.04 USD | ₹7.50B 90.77M USD | 6.31 | ₹26.27 0.32 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹871.00 10.54 USD |
-3.31
|
₹7.49B 90.61M USD | ₹561.00 6.79 USD | ₹859.00 10.39 USD | ₹920.00 11.13 USD | ₹7.49B 90.61M USD | 58.89 | ₹14.79 0.18 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹206.00 2.49 USD |
-3.79
|
₹7.49B 90.58M USD | ₹26.36K 318.96 USD | ₹203.00 2.46 USD | ₹219.00 2.65 USD | ₹7.49B 90.58M USD | 28.69 | ₹7.18 0.09 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.50 1.08 USD |
-4.08
|
₹7.47B 90.42M USD | ₹1.97K 23.82 USD | ₹89.50 1.08 USD | ₹94.10 1.14 USD | ₹7.47B 90.42M USD | 11.00 | ₹8.13 0.1 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹205.00 2.48 USD |
-3.98
|
₹7.45B 90.14M USD | ₹2.79K 33.78 USD | ₹202.05 2.44 USD | ₹215.10 2.6 USD | ₹7.45B 90.14M USD | 20.35 | ₹10.07 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹271.50 3.28 USD |
-2.11
|
₹7.45B 90.08M USD | ₹474.00 5.73 USD | ₹271.50 3.28 USD | ₹278.00 3.36 USD | ₹7.45B 90.08M USD | 16.14 | ₹16.82 0.2 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹982.60 11.89 USD |
-2.33
|
₹7.44B 89.98M USD | ₹10.00 0.12 USD | ₹975.00 11.8 USD | ₹1,000.20 12.1 USD | ₹7.44B 89.98M USD | 6.93 | ₹141.74 1.71 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹354.20 4.29 USD |
0
|
₹7.41B 89.61M USD | ₹83.00 1 USD | ₹332.00 4.02 USD | ₹376.95 4.56 USD | ₹7.41B 89.61M USD | 10.65 | ₹33.23 0.4 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹169.51 2.05 USD |
-4.94
|
₹7.41B 89.61M USD | ₹28.32K 342.66 USD | ₹169.41 2.05 USD | ₹178.31 2.16 USD | ₹7.41B 89.61M USD | 12.15 | ₹13.94 0.17 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹370.05 4.48 USD |
-5.41
|
₹7.40B 89.53M USD | ₹9.96K 120.54 USD | ₹368.00 4.45 USD | ₹392.55 4.75 USD | ₹7.40B 89.53M USD | 0 | -₹1.63 -0.01 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.45 1.98 USD |
+1.18
|
₹7.39B 89.45M USD | ₹7.46K 90.29 USD | ₹161.10 1.95 USD | ₹179.75 2.17 USD | ₹7.39B 89.45M USD | 14.92 | ₹10.95 0.13 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹168.85 2.04 USD |
-4.98
|
₹7.38B 89.26M USD | ₹5.38K 65.13 USD | ₹168.85 2.04 USD | ₹178.00 2.15 USD | ₹7.38B 89.26M USD | 12.11 | ₹13.94 0.17 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹262.95 3.18 USD |
-3.51
|
₹7.34B 88.84M USD | ₹29.96K 362.5 USD | ₹261.45 3.16 USD | ₹272.50 3.3 USD | ₹7.34B 88.84M USD | 38.16 | ₹6.89 0.08 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.02
|
₹7.30B 88.29M USD | ₹3.89K 47.03 USD | ₹240.55 2.91 USD | ₹298.80 3.61 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹232.00 2.81 USD |
-4.44
|
₹7.28B 88.03M USD | ₹7.46K 90.3 USD | ₹222.10 2.69 USD | ₹253.00 3.06 USD | ₹7.28B 88.03M USD | 0 | -₹4.67 -0.05 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.00 1.02 USD |
-5
|
₹7.26B 87.81M USD | ₹5.56K 67.25 USD | ₹84.00 1.02 USD | ₹89.45 1.08 USD | ₹7.26B 87.81M USD | 8.45 | ₹9.94 0.12 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹457.00 5.53 USD |
-3.54
|
₹7.25B 87.67M USD | ₹755.00 9.13 USD | ₹455.00 5.5 USD | ₹477.65 5.78 USD | ₹7.25B 87.67M USD | 0 | -₹0.79 -0.009 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹402.00 4.86 USD |
+4.82
|
₹7.23B 87.42M USD | ₹36.00 0.44 USD | ₹383.50 4.64 USD | ₹402.00 4.86 USD | ₹7.23B 87.42M USD | 33.16 | ₹12.12 0.15 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹110.02 1.33 USD |
-3.83
|
₹7.21B 87.23M USD | ₹30.38K 367.55 USD | ₹109.12 1.32 USD | ₹119.00 1.44 USD | ₹7.21B 87.23M USD | 12.83 | ₹8.57 0.1 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹382.30 4.63 USD |
-1.49
|
₹7.19B 87.05M USD | ₹14.15K 171.19 USD | ₹378.00 4.57 USD | ₹387.25 4.69 USD | ₹7.19B 87.05M USD | 0 | -₹0.97 -0.01 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹615.00 7.44 USD |
+0.4
|
₹7.17B 86.79M USD | ₹552.00 6.68 USD | ₹597.50 7.23 USD | ₹622.30 7.53 USD | ₹7.17B 86.79M USD | 4.35 | ₹141.12 1.71 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.74 1.09 USD |
-4.52
|
₹7.13B 86.32M USD | ₹54.25K 656.31 USD | ₹89.25 1.08 USD | ₹95.19 1.15 USD | ₹7.13B 86.32M USD | 195.08 | ₹0.46 0.005 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹594.50 7.19 USD |
-3.9
|
₹7.13B 86.31M USD | ₹955.00 11.55 USD | ₹594.05 7.19 USD | ₹611.90 7.4 USD | ₹7.13B 86.31M USD | 14.70 | ₹40.44 0.49 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹117.90 1.43 USD |
-2.08
|
₹7.13B 86.3M USD | ₹3.84K 46.49 USD | ₹114.60 1.39 USD | ₹118.00 1.43 USD | ₹7.13B 86.3M USD | 49.33 | ₹2.39 0.03 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹203.58 2.46 USD |
-7.04
|
₹7.12B 86.11M USD | ₹119.93K 1.45K USD | ₹200.45 2.43 USD | ₹222.00 2.69 USD | ₹7.12B 86.11M USD | 23.13 | ₹8.80 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹203.55 2.46 USD |
-7.75
|
₹7.12B 86.1M USD | ₹11.13K 134.65 USD | ₹201.30 2.44 USD | ₹219.95 2.66 USD | ₹7.12B 86.1M USD | 23.10 | ₹8.81 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹414.00 5.01 USD |
+1.01
|
₹7.11B 86.03M USD | ₹3.33K 40.32 USD | ₹401.25 4.85 USD | ₹414.00 5.01 USD | ₹7.11B 86.03M USD | 40.50 | ₹10.22 0.12 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹139.49 1.69 USD |
-1.25
|
₹7.10B 85.9M USD | ₹249.83K 3.02K USD | ₹134.99 1.63 USD | ₹141.26 1.71 USD | ₹7.10B 85.9M USD | 27.24 | ₹5.12 0.06 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.13 0.22 USD |
-4.63
|
₹7.09B 85.78M USD | ₹11.66K 141.03 USD | ₹17.13 0.21 USD | ₹19.01 0.23 USD | ₹7.09B 85.78M USD | 18.31 | ₹0.99 0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹379.35 4.59 USD |
-2.33
|
₹7.07B 85.6M USD | ₹1.48K 17.89 USD | ₹377.60 4.57 USD | ₹395.55 4.79 USD | ₹7.07B 85.6M USD | 0 | -₹0.97 -0.01 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹502.75 6.08 USD |
-4.8
|
₹7.04B 85.2M USD | ₹229.00 2.77 USD | ₹494.75 5.99 USD | ₹528.00 6.39 USD | ₹7.04B 85.2M USD | 21.20 | ₹23.71 0.29 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹70.06 0.85 USD |
-1.74
|
₹7.03B 85.02M USD | ₹210.00 2.54 USD | ₹70.00 0.85 USD | ₹71.00 0.86 USD | ₹7.03B 85.02M USD | 31.84 | ₹2.20 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹69.99 0.85 USD |
-2.19
|
₹7.02B 84.93M USD | ₹10.89K 131.75 USD | ₹69.40 0.84 USD | ₹72.70 0.88 USD | ₹7.02B 84.93M USD | 31.81 | ₹2.20 0.03 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹499.75 6.05 USD |
-5.01
|
₹7.00B 84.69M USD | ₹36.86K 445.88 USD | ₹497.00 6.01 USD | ₹533.20 6.45 USD | ₹7.00B 84.69M USD | 118.98 | ₹4.20 0.05 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.10 0.36 USD |
-7.47
|
₹6.97B 84.37M USD | ₹68.70K 831.12 USD | ₹30.00 0.36 USD | ₹33.03 0.4 USD | ₹6.97B 84.37M USD | 24.07 | ₹1.25 0.02 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹129.23 1.56 USD |
-1.63
|
₹6.96B 84.19M USD | ₹35.40K 428.22 USD | ₹128.50 1.55 USD | ₹131.69 1.59 USD | ₹6.96B 84.19M USD | 4.41 | ₹29.24 0.35 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹405.05 4.9 USD |
-1.03
|
₹6.96B 84.17M USD | ₹371.00 4.49 USD | ₹405.05 4.9 USD | ₹407.25 4.93 USD | ₹6.96B 84.17M USD | 39.63 | ₹10.22 0.12 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹9.99 0.12 USD |
-4.95
|
₹6.94B 83.97M USD | ₹279.29K 3.38K USD | ₹9.99 0.12 USD | ₹11.00 0.13 USD | ₹6.94B 83.97M USD | 33.29 | ₹0.30 0.003 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹61.50 0.74 USD |
-2.55
|
₹6.94B 83.95M USD | ₹11.01K 133.15 USD | ₹61.01 0.74 USD | ₹63.99 0.77 USD | ₹6.94B 83.95M USD | 0 | -₹37.35 -0.4 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹55.13 0.67 USD |
-6.29
|
₹6.93B 83.87M USD | ₹61.05K 738.55 USD | ₹54.48 0.66 USD | ₹60.01 0.73 USD | ₹6.93B 83.87M USD | 8.14 | ₹6.77 0.08 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹128.65 1.56 USD |
-1.76
|
₹6.93B 83.82M USD | ₹1.40K 16.96 USD | ₹128.65 1.56 USD | ₹131.60 1.59 USD | ₹6.93B 83.82M USD | 4.39 | ₹29.24 0.35 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹114.10 1.38 USD |
-2.76
|
₹6.90B 83.51M USD | ₹25.22K 305.12 USD | ₹114.00 1.38 USD | ₹119.00 1.44 USD | ₹6.90B 83.51M USD | 8.40 | ₹13.57 0.16 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹61.05 0.74 USD |
-3.12
|
₹6.89B 83.33M USD | ₹79.55K 962.39 USD | ₹61.00 0.74 USD | ₹64.70 0.78 USD | ₹6.89B 83.33M USD | 0 | -₹37.35 -0.4 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹128.10 1.55 USD |
-7.64
|
₹6.87B 83.16M USD | ₹13.01K 157.39 USD | ₹126.95 1.54 USD | ₹142.45 1.72 USD | ₹6.87B 83.16M USD | 156.21 | ₹0.82 0.009 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹744.95 9.01 USD |
+0.49
|
₹6.87B 83.1M USD | ₹21.00 0.25 USD | ₹744.95 9.01 USD | ₹749.00 9.06 USD | ₹6.87B 83.1M USD | 5.52 | ₹134.92 1.63 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹293.90 3.56 USD |
+4.81
|
₹6.81B 82.33M USD | ₹200.00 2.42 USD | ₹275.00 3.33 USD | ₹294.40 3.56 USD | ₹6.81B 82.33M USD | 20.48 | ₹14.35 0.17 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹230.05 2.78 USD |
-6.31
|
₹6.78B 82.05M USD | ₹11.59K 140.27 USD | ₹225.85 2.73 USD | ₹268.00 3.24 USD | ₹6.78B 82.05M USD | 15.86 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹229.75 2.78 USD |
-6.9
|
₹6.77B 81.94M USD | ₹52.00K 629.16 USD | ₹225.74 2.73 USD | ₹244.00 2.95 USD | ₹6.77B 81.94M USD | 15.84 | ₹14.50 0.18 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹261.15 3.16 USD |
-4.45
|
₹6.77B 81.86M USD | ₹1.23K 14.86 USD | ₹261.15 3.16 USD | ₹270.90 3.28 USD | ₹6.77B 81.86M USD | 38.29 | ₹6.82 0.08 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹418.70 5.07 USD |
+0.89
|
₹6.76B 81.83M USD | ₹114.00 1.38 USD | ₹418.70 5.07 USD | ₹418.70 5.07 USD | ₹6.76B 81.83M USD | 21.67 | ₹19.32 0.23 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹525.00 6.35 USD |
-2.67
|
₹6.74B 81.56M USD | ₹1.05K 12.73 USD | ₹511.05 6.18 USD | ₹544.00 6.58 USD | ₹6.74B 81.56M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹170.80 2.07 USD |
+0.56
|
₹6.68B 80.83M USD | ₹10.75K 130.09 USD | ₹163.70 1.98 USD | ₹175.00 2.12 USD | ₹6.68B 80.83M USD | 24.22 | ₹7.05 0.09 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.45 2.57 USD |
-2.14
|
₹6.67B 80.65M USD | ₹672.00 8.13 USD | ₹209.90 2.54 USD | ₹216.65 2.62 USD | ₹6.67B 80.65M USD | 13.57 | ₹15.65 0.19 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹79.50 0.96 USD |
-2.5
|
₹6.66B 80.51M USD | ₹38.67K 467.83 USD | ₹78.50 0.95 USD | ₹81.80 0.99 USD | ₹6.66B 80.51M USD | 0 | -₹8.29 -0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹137.70 1.67 USD |
-4.97
|
₹6.64B 80.36M USD | ₹1.19K 14.41 USD | ₹137.70 1.67 USD | ₹139.30 1.69 USD | ₹6.64B 80.36M USD | 28.33 | ₹4.86 0.06 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹210.85 2.55 USD |
-3.68
|
₹6.62B 80.04M USD | ₹7.38K 89.29 USD | ₹208.74 2.53 USD | ₹216.12 2.61 USD | ₹6.62B 80.04M USD | 13.47 | ₹15.65 0.19 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹258.00 3.12 USD |
+1.06
|
₹6.61B 79.97M USD | ₹18.64K 225.56 USD | ₹250.95 3.04 USD | ₹265.00 3.21 USD | ₹6.61B 79.97M USD | 16.21 | ₹15.91 0.19 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹258.00 3.12 USD |
+2.1
|
₹6.61B 79.97M USD | ₹185.00 2.24 USD | ₹251.05 3.04 USD | ₹262.00 3.17 USD | ₹6.61B 79.97M USD | 16.21 | ₹15.91 0.19 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹283.90 3.43 USD |
+2.12
|
₹6.57B 79.53M USD | ₹4.99K 60.38 USD | ₹275.00 3.33 USD | ₹292.10 3.53 USD | ₹6.57B 79.53M USD | 19.78 | ₹14.35 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
