Pagina di risultati 23 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹654.95 7.92 USD |
-1.06
|
₹8.35B 100.97M USD | ₹13.72K 165.96 USD | ₹640.00 7.74 USD | ₹677.90 8.2 USD | ₹8.35B 100.97M USD | 0 | -₹28.62 -0.3 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹198.00 2.4 USD |
-2.37
|
₹8.33B 100.75M USD | ₹6.36K 76.93 USD | ₹196.15 2.37 USD | ₹204.00 2.47 USD | ₹8.33B 100.75M USD | 0.88 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹197.94 2.39 USD |
-2.36
|
₹8.32B 100.72M USD | ₹96.65K 1.17K USD | ₹196.00 2.37 USD | ₹204.00 2.47 USD | ₹8.32B 100.72M USD | 0.88 | ₹223.29 2.7 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,552.00 115.56 USD |
-0.5
|
₹8.24B 99.69M USD | ₹3.00 0.04 USD | ₹9,552.00 115.56 USD | ₹9,590.00 116.02 USD | ₹8.24B 99.69M USD | 60.36 | ₹158.23 1.91 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹122.85 1.49 USD |
+0.53
|
₹8.24B 99.67M USD | ₹222.74K 2.69K USD | ₹117.00 1.42 USD | ₹132.90 1.61 USD | ₹8.24B 99.67M USD | 17.50 | ₹7.02 0.08 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,136.30 50.04 USD |
-3.94
|
₹8.17B 98.83M USD | ₹444.00 5.37 USD | ₹4,100.00 49.6 USD | ₹4,250.10 51.42 USD | ₹8.17B 98.83M USD | 2.90 | ₹1.43K 17.25 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹640.30 7.75 USD |
-3.57
|
₹8.16B 98.71M USD | ₹47.74K 577.62 USD | ₹640.00 7.74 USD | ₹663.00 8.02 USD | ₹8.16B 98.71M USD | 0 | -₹28.62 -0.3 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹372.45 4.51 USD |
-4.55
|
₹8.12B 98.22M USD | ₹128.43K 1.55K USD | ₹367.95 4.45 USD | ₹393.80 4.76 USD | ₹8.12B 98.22M USD | 169.29 | ₹2.20 0.03 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.89 0.97 USD |
-3.61
|
₹8.01B 96.87M USD | ₹9.48K 114.73 USD | ₹79.75 0.96 USD | ₹84.55 1.02 USD | ₹8.01B 96.87M USD | 18.11 | ₹4.41 0.05 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹235.00 2.84 USD |
-2.06
|
₹8.00B 96.82M USD | ₹3.88K 46.94 USD | ₹228.00 2.76 USD | ₹251.90 3.05 USD | ₹8.00B 96.82M USD | 19.51 | ₹12.04 0.15 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹67.34 0.81 USD |
-1.99
|
₹7.96B 96.36M USD | ₹27.48K 332.4 USD | ₹67.34 0.81 USD | ₹67.34 0.81 USD | ₹7.96B 96.36M USD | 140.29 | ₹0.48 0.005 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹564.80 6.83 USD |
-0.04
|
₹7.96B 96.29M USD | ₹35.45K 428.92 USD | ₹544.15 6.58 USD | ₹570.00 6.9 USD | ₹7.96B 96.29M USD | 15.58 | ₹36.24 0.44 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹310.30 3.75 USD |
-5.22
|
₹7.91B 95.73M USD | ₹11.47K 138.76 USD | ₹307.50 3.72 USD | ₹326.15 3.95 USD | ₹7.91B 95.73M USD | 41.65 | ₹7.45 0.09 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹389.45 4.71 USD |
-13.85
|
₹7.89B 95.41M USD | ₹90.16K 1.09K USD | ₹362.00 4.38 USD | ₹498.90 6.04 USD | ₹7.89B 95.41M USD | 10.29 | ₹37.84 0.46 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹841.85 10.18 USD |
-1.88
|
₹7.89B 95.4M USD | ₹8.77K 106.14 USD | ₹835.05 10.1 USD | ₹900.00 10.89 USD | ₹7.89B 95.4M USD | 13.22 | ₹63.68 0.77 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹840.95 10.17 USD |
-2.44
|
₹7.88B 95.3M USD | ₹793.00 9.59 USD | ₹836.60 10.12 USD | ₹880.00 10.65 USD | ₹7.88B 95.3M USD | 13.20 | ₹63.68 0.77 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.05 1.32 USD |
-2.89
|
₹7.87B 95.23M USD | ₹3.07K 37.08 USD | ₹108.10 1.31 USD | ₹112.50 1.36 USD | ₹7.87B 95.23M USD | 13.63 | ₹8.00 0.1 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹49.82 0.6 USD |
-2.94
|
₹7.87B 95.23M USD | ₹359.22K 4.35K USD | ₹48.20 0.58 USD | ₹52.25 0.63 USD | ₹7.87B 95.23M USD | 57.26 | ₹0.87 0.01 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,500.00 308.51 USD |
+1.15
|
₹7.84B 94.82M USD | ₹6.00 0.07 USD | ₹25,500.00 308.51 USD | ₹26,000.00 314.56 USD | ₹7.84B 94.82M USD | 8.58 | ₹2.97K 35.93 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
-2.75
|
₹7.82B 94.6M USD | ₹73.00 0.88 USD | ₹410.00 4.96 USD | ₹416.50 5.04 USD | ₹7.82B 94.6M USD | 18.16 | ₹22.57 0.27 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹632.35 7.65 USD |
-6.35
|
₹7.82B 94.58M USD | ₹15.02K 181.72 USD | ₹622.00 7.53 USD | ₹709.00 8.58 USD | ₹7.82B 94.58M USD | 26.31 | ₹24.03 0.29 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹273.65 3.31 USD |
+0.42
|
₹7.79B 94.26M USD | ₹1.69K 20.43 USD | ₹265.95 3.22 USD | ₹273.80 3.31 USD | ₹7.79B 94.26M USD | 26.03 | ₹10.51 0.13 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹144.60 1.75 USD |
-4.71
|
₹7.77B 94.03M USD | ₹26.31K 318.32 USD | ₹140.50 1.7 USD | ₹155.45 1.88 USD | ₹7.77B 94.03M USD | 26.53 | ₹5.45 0.07 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹402.40 4.87 USD |
-3.28
|
₹7.77B 93.94M USD | ₹4.00K 48.33 USD | ₹400.00 4.84 USD | ₹412.80 4.99 USD | ₹7.77B 93.94M USD | 32.63 | ₹12.33 0.15 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.97 1.34 USD |
-4.49
|
₹7.75B 93.82M USD | ₹148.03K 1.79K USD | ₹109.20 1.32 USD | ₹116.19 1.41 USD | ₹7.75B 93.82M USD | 98.20 | ₹1.13 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.85 1.34 USD |
-4.48
|
₹7.75B 93.72M USD | ₹13.24K 160.15 USD | ₹109.00 1.32 USD | ₹116.25 1.41 USD | ₹7.75B 93.72M USD | 98.09 | ₹1.13 0.01 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹142.10 1.72 USD |
-6.08
|
₹7.71B 93.31M USD | ₹18.27K 221.01 USD | ₹141.55 1.71 USD | ₹155.60 1.88 USD | ₹7.71B 93.31M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹142.06 1.72 USD |
-6.26
|
₹7.71B 93.28M USD | ₹182.04K 2.2K USD | ₹141.10 1.71 USD | ₹154.87 1.87 USD | ₹7.71B 93.28M USD | 0 | -₹1.92 -0.02 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹209.55 2.54 USD |
-2.67
|
₹7.68B 92.87M USD | ₹2.41K 29.18 USD | ₹207.50 2.51 USD | ₹212.70 2.57 USD | ₹7.68B 92.87M USD | 27.24 | ₹7.69 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹57.44 0.69 USD |
+8.54
|
₹7.67B 92.75M USD | ₹448.52K 5.43K USD | ₹49.06 0.59 USD | ₹59.20 0.72 USD | ₹7.67B 92.75M USD | 31.56 | ₹1.82 0.02 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹624.95 7.56 USD |
+0.8
|
₹7.65B 92.6M USD | ₹92.00 1.11 USD | ₹600.00 7.26 USD | ₹624.95 7.56 USD | ₹7.65B 92.6M USD | 19.62 | ₹31.85 0.39 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹208.94 2.53 USD |
-3.52
|
₹7.65B 92.6M USD | ₹43.18K 522.39 USD | ₹207.40 2.51 USD | ₹217.89 2.64 USD | ₹7.65B 92.6M USD | 27.17 | ₹7.69 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹57.30 0.69 USD |
+8.19
|
₹7.65B 92.52M USD | ₹33.83K 409.26 USD | ₹48.99 0.59 USD | ₹59.11 0.72 USD | ₹7.65B 92.52M USD | 31.48 | ₹1.82 0.02 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹777.00 9.4 USD |
+5.13
|
₹7.64B 92.43M USD | ₹35.00 0.42 USD | ₹760.05 9.2 USD | ₹777.00 9.4 USD | ₹7.64B 92.43M USD | 20.51 | ₹37.87 0.46 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹64.46 0.78 USD |
-5
|
₹7.61B 92.02M USD | ₹18.41K 222.69 USD | ₹64.46 0.78 USD | ₹68.20 0.83 USD | ₹7.61B 92.02M USD | 9.56 | ₹6.74 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹363.20 4.39 USD |
+2.54
|
₹7.60B 91.89M USD | ₹129.00 1.56 USD | ₹361.50 4.37 USD | ₹363.20 4.39 USD | ₹7.60B 91.89M USD | 10.92 | ₹33.23 0.4 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹325.00 3.93 USD |
+1.86
|
₹7.58B 91.67M USD | ₹110.00 1.33 USD | ₹303.50 3.67 USD | ₹335.00 4.05 USD | ₹7.58B 91.67M USD | 66.05 | ₹4.92 0.06 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹362.15 4.38 USD |
-1.74
|
₹7.57B 91.62M USD | ₹1.64K 19.88 USD | ₹355.10 4.3 USD | ₹368.55 4.46 USD | ₹7.57B 91.62M USD | 10.89 | ₹33.23 0.4 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹208.00 2.52 USD |
-2.58
|
₹7.56B 91.46M USD | ₹5.56K 67.21 USD | ₹202.05 2.44 USD | ₹215.10 2.6 USD | ₹7.56B 91.46M USD | 20.65 | ₹10.07 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹275.60 3.33 USD |
+0.57
|
₹7.56B 91.44M USD | ₹13.89K 168.06 USD | ₹271.55 3.29 USD | ₹277.95 3.36 USD | ₹7.56B 91.44M USD | 27.31 | ₹10.09 0.12 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹994.00 12.03 USD |
-1.19
|
₹7.52B 91.03M USD | ₹11.00 0.13 USD | ₹975.00 11.8 USD | ₹1,000.20 12.1 USD | ₹7.52B 91.03M USD | 7.01 | ₹141.74 1.71 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹207.00 2.5 USD |
-3.32
|
₹7.52B 91.02M USD | ₹30.43K 368.12 USD | ₹203.00 2.46 USD | ₹219.00 2.65 USD | ₹7.52B 91.02M USD | 28.83 | ₹7.18 0.09 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹274.15 3.32 USD |
-1.15
|
₹7.52B 90.96M USD | ₹506.00 6.12 USD | ₹271.50 3.28 USD | ₹278.00 3.36 USD | ₹7.52B 90.96M USD | 16.29 | ₹16.82 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹90.00 1.09 USD |
-3.55
|
₹7.52B 90.92M USD | ₹2.18K 26.33 USD | ₹89.50 1.08 USD | ₹94.10 1.14 USD | ₹7.52B 90.92M USD | 11.07 | ₹8.13 0.1 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,343.10 16.25 USD |
-3.44
|
₹7.50B 90.76M USD | ₹118.00 1.43 USD | ₹1,343.10 16.25 USD | ₹1,393.00 16.85 USD | ₹7.50B 90.76M USD | 19.24 | ₹69.80 0.84 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.57 2 USD |
+1.43
|
₹7.49B 90.61M USD | ₹53.36K 645.62 USD | ₹162.35 1.96 USD | ₹168.99 2.04 USD | ₹7.49B 90.61M USD | 6.30 | ₹26.27 0.32 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹373.85 4.52 USD |
-4.44
|
₹7.48B 90.44M USD | ₹10.85K 131.32 USD | ₹368.00 4.45 USD | ₹392.55 4.75 USD | ₹7.48B 90.44M USD | 0 | -₹1.63 -0.01 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹984.75 11.91 USD |
-1.98
|
₹7.45B 90.18M USD | ₹127.00 1.54 USD | ₹980.00 11.86 USD | ₹999.00 12.09 USD | ₹7.45B 90.18M USD | 6.97 | ₹141.26 1.71 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹865.45 10.47 USD |
-3.92
|
₹7.44B 90.03M USD | ₹613.00 7.42 USD | ₹859.00 10.39 USD | ₹920.00 11.13 USD | ₹7.44B 90.03M USD | 58.51 | ₹14.79 0.18 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹169.68 2.05 USD |
-4.85
|
₹7.41B 89.7M USD | ₹31.63K 382.63 USD | ₹169.41 2.05 USD | ₹178.31 2.16 USD | ₹7.41B 89.7M USD | 12.17 | ₹13.94 0.17 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.45 1.98 USD |
+1.18
|
₹7.39B 89.45M USD | ₹7.46K 90.29 USD | ₹161.10 1.95 USD | ₹179.75 2.17 USD | ₹7.39B 89.45M USD | 14.92 | ₹10.95 0.13 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹168.85 2.04 USD |
-4.98
|
₹7.38B 89.26M USD | ₹5.41K 65.45 USD | ₹168.85 2.04 USD | ₹178.00 2.15 USD | ₹7.38B 89.26M USD | 12.11 | ₹13.94 0.17 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹460.00 5.57 USD |
-2.9
|
₹7.29B 88.24M USD | ₹781.00 9.45 USD | ₹455.00 5.5 USD | ₹477.65 5.78 USD | ₹7.29B 88.24M USD | 0 | -₹0.79 -0.009 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹261.10 3.16 USD |
-4.18
|
₹7.29B 88.21M USD | ₹42.80K 517.82 USD | ₹259.20 3.14 USD | ₹272.50 3.3 USD | ₹7.29B 88.21M USD | 37.89 | ₹6.89 0.08 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹143.19 1.73 USD |
+1.37
|
₹7.29B 88.18M USD | ₹345.66K 4.18K USD | ₹134.99 1.63 USD | ₹146.50 1.77 USD | ₹7.29B 88.18M USD | 27.96 | ₹5.12 0.06 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.50 3.02 USD |
-0.18
|
₹7.28B 88.12M USD | ₹4.46K 53.92 USD | ₹240.55 2.91 USD | ₹298.80 3.61 USD | ₹7.28B 88.12M USD | 18.61 | ₹13.40 0.16 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹231.95 2.81 USD |
-4.45
|
₹7.27B 88.01M USD | ₹11.77K 142.41 USD | ₹222.10 2.69 USD | ₹253.00 3.06 USD | ₹7.27B 88.01M USD | 0 | -₹4.67 -0.05 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.00 1.02 USD |
-5
|
₹7.26B 87.81M USD | ₹7.71K 93.29 USD | ₹84.00 1.02 USD | ₹89.45 1.08 USD | ₹7.26B 87.81M USD | 8.45 | ₹9.94 0.12 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹90.26 1.09 USD |
-3.97
|
₹7.18B 86.82M USD | ₹59.08K 714.77 USD | ₹89.25 1.08 USD | ₹95.19 1.15 USD | ₹7.18B 86.82M USD | 196.21 | ₹0.46 0.005 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹109.34 1.32 USD |
-4.42
|
₹7.17B 86.69M USD | ₹31.35K 379.23 USD | ₹109.12 1.32 USD | ₹119.00 1.44 USD | ₹7.17B 86.69M USD | 12.75 | ₹8.57 0.1 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹380.65 4.61 USD |
-1.92
|
₹7.16B 86.67M USD | ₹20.06K 242.72 USD | ₹377.00 4.56 USD | ₹387.25 4.69 USD | ₹7.16B 86.67M USD | 0 | -₹0.97 -0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹594.50 7.19 USD |
-3.9
|
₹7.13B 86.31M USD | ₹1.03K 12.46 USD | ₹594.05 7.19 USD | ₹611.90 7.4 USD | ₹7.13B 86.31M USD | 14.70 | ₹40.44 0.49 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹63.20 0.76 USD |
+0.29
|
₹7.13B 86.27M USD | ₹134.77K 1.63K USD | ₹60.70 0.73 USD | ₹64.70 0.78 USD | ₹7.13B 86.27M USD | 0 | -₹37.35 -0.4 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹132.80 1.61 USD |
-4.25
|
₹7.13B 86.21M USD | ₹14.68K 177.59 USD | ₹126.95 1.54 USD | ₹142.45 1.72 USD | ₹7.13B 86.21M USD | 161.95 | ₹0.82 0.009 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.22 0.22 USD |
-4.16
|
₹7.13B 86.2M USD | ₹14.38K 174 USD | ₹17.13 0.21 USD | ₹19.01 0.23 USD | ₹7.13B 86.2M USD | 18.40 | ₹0.99 0.01 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹203.78 2.47 USD |
-6.94
|
₹7.12B 86.19M USD | ₹138.91K 1.68K USD | ₹200.45 2.43 USD | ₹222.00 2.69 USD | ₹7.12B 86.19M USD | 23.15 | ₹8.80 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹203.70 2.46 USD |
-7.68
|
₹7.12B 86.16M USD | ₹13.44K 162.55 USD | ₹201.30 2.44 USD | ₹219.95 2.66 USD | ₹7.12B 86.16M USD | 23.12 | ₹8.81 0.11 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹380.05 4.6 USD |
-2.15
|
₹7.09B 85.75M USD | ₹1.70K 20.54 USD | ₹377.60 4.57 USD | ₹395.55 4.79 USD | ₹7.09B 85.75M USD | 0 | -₹0.97 -0.01 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.48 0.37 USD |
-6.3
|
₹7.06B 85.44M USD | ₹75.75K 916.42 USD | ₹30.00 0.36 USD | ₹33.03 0.4 USD | ₹7.06B 85.44M USD | 24.38 | ₹1.25 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.00 4.97 USD |
+0.26
|
₹7.06B 85.4M USD | ₹3.45K 41.78 USD | ₹401.25 4.85 USD | ₹414.00 5.01 USD | ₹7.06B 85.4M USD | 40.21 | ₹10.22 0.12 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹62.47 0.76 USD |
-1.01
|
₹7.05B 85.27M USD | ₹17.62K 213.14 USD | ₹60.84 0.74 USD | ₹63.99 0.77 USD | ₹7.05B 85.27M USD | 0 | -₹37.35 -0.4 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹603.45 7.3 USD |
-1.49
|
₹7.04B 85.16M USD | ₹635.00 7.68 USD | ₹597.50 7.23 USD | ₹623.45 7.54 USD | ₹7.04B 85.16M USD | 4.27 | ₹141.12 1.71 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹501.60 6.07 USD |
-4.66
|
₹7.03B 85M USD | ₹40.55K 490.6 USD | ₹497.00 6.01 USD | ₹533.20 6.45 USD | ₹7.03B 85M USD | 119.42 | ₹4.20 0.05 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹69.90 0.85 USD |
-1.96
|
₹7.01B 84.82M USD | ₹730.00 8.83 USD | ₹69.90 0.85 USD | ₹71.00 0.86 USD | ₹7.01B 84.82M USD | 31.77 | ₹2.20 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹69.89 0.85 USD |
-2.33
|
₹7.01B 84.81M USD | ₹15.28K 184.87 USD | ₹69.40 0.84 USD | ₹72.70 0.88 USD | ₹7.01B 84.81M USD | 31.76 | ₹2.20 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹115.71 1.4 USD |
-1.41
|
₹7.00B 84.69M USD | ₹26.07K 315.37 USD | ₹114.00 1.38 USD | ₹119.00 1.44 USD | ₹7.00B 84.69M USD | 8.52 | ₹13.57 0.16 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹129.40 1.57 USD |
-1.18
|
₹6.97B 84.31M USD | ₹1.72K 20.85 USD | ₹128.65 1.56 USD | ₹131.60 1.59 USD | ₹6.97B 84.31M USD | 4.42 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹129.29 1.56 USD |
-1.58
|
₹6.96B 84.23M USD | ₹44.60K 539.63 USD | ₹128.50 1.55 USD | ₹131.69 1.59 USD | ₹6.96B 84.23M USD | 4.42 | ₹29.24 0.35 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹405.05 4.9 USD |
-1.03
|
₹6.96B 84.17M USD | ₹371.00 4.49 USD | ₹405.05 4.9 USD | ₹407.25 4.93 USD | ₹6.96B 84.17M USD | 39.63 | ₹10.22 0.12 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹496.30 6 USD |
-5.96
|
₹6.95B 84.11M USD | ₹279.00 3.38 USD | ₹494.75 5.99 USD | ₹528.00 6.39 USD | ₹6.95B 84.11M USD | 20.93 | ₹23.71 0.29 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹55.23 0.67 USD |
-6.12
|
₹6.94B 84.02M USD | ₹67.03K 810.96 USD | ₹54.48 0.66 USD | ₹60.01 0.73 USD | ₹6.94B 84.02M USD | 8.15 | ₹6.77 0.08 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹9.99 0.12 USD |
-4.95
|
₹6.94B 83.97M USD | ₹289.43K 3.5K USD | ₹9.99 0.12 USD | ₹11.00 0.13 USD | ₹6.94B 83.97M USD | 33.29 | ₹0.30 0.003 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.50 1.39 USD |
-4.9
|
₹6.93B 83.81M USD | ₹4.30K 52.01 USD | ₹114.40 1.38 USD | ₹118.00 1.43 USD | ₹6.93B 83.81M USD | 47.90 | ₹2.39 0.03 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹382.25 4.62 USD |
-0.33
|
₹6.87B 83.13M USD | ₹37.00 0.45 USD | ₹382.25 4.62 USD | ₹402.00 4.86 USD | ₹6.87B 83.13M USD | 31.53 | ₹12.12 0.15 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹744.95 9.01 USD |
+0.49
|
₹6.87B 83.1M USD | ₹21.00 0.25 USD | ₹744.95 9.01 USD | ₹749.00 9.06 USD | ₹6.87B 83.1M USD | 5.52 | ₹134.92 1.63 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹232.81 2.82 USD |
-5.66
|
₹6.86B 83.03M USD | ₹65.54K 792.95 USD | ₹225.74 2.73 USD | ₹244.00 2.95 USD | ₹6.86B 83.03M USD | 16.05 | ₹14.50 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹232.30 2.81 USD |
-5.4
|
₹6.85B 82.85M USD | ₹11.80K 142.74 USD | ₹225.85 2.73 USD | ₹268.00 3.24 USD | ₹6.85B 82.85M USD | 16.02 | ₹14.50 0.18 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.36 0.98 USD |
-0.22
|
₹6.81B 82.4M USD | ₹49.20K 595.26 USD | ₹78.50 0.95 USD | ₹82.00 0.99 USD | ₹6.81B 82.4M USD | 0 | -₹8.29 -0.1 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹292.35 3.54 USD |
+4.26
|
₹6.77B 81.9M USD | ₹590.00 7.14 USD | ₹275.00 3.33 USD | ₹294.40 3.56 USD | ₹6.77B 81.9M USD | 20.37 | ₹14.35 0.17 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹260.55 3.15 USD |
-4.67
|
₹6.75B 81.68M USD | ₹1.67K 20.18 USD | ₹260.00 3.15 USD | ₹270.90 3.28 USD | ₹6.75B 81.68M USD | 38.20 | ₹6.82 0.08 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹171.85 2.08 USD |
+1.18
|
₹6.72B 81.33M USD | ₹13.29K 160.82 USD | ₹163.70 1.98 USD | ₹175.00 2.12 USD | ₹6.72B 81.33M USD | 24.37 | ₹7.05 0.09 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹321.90 3.89 USD |
+0.56
|
₹6.70B 81M USD | ₹8.78K 106.17 USD | ₹306.25 3.71 USD | ₹329.70 3.99 USD | ₹6.70B 81M USD | 22.44 | ₹14.34 0.17 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.45 2.57 USD |
-2.14
|
₹6.67B 80.65M USD | ₹672.00 8.13 USD | ₹209.90 2.54 USD | ₹216.65 2.62 USD | ₹6.67B 80.65M USD | 13.57 | ₹15.65 0.19 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹411.95 4.98 USD |
-0.73
|
₹6.65B 80.51M USD | ₹134.00 1.62 USD | ₹410.50 4.97 USD | ₹418.70 5.07 USD | ₹6.65B 80.51M USD | 21.32 | ₹19.32 0.23 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹259.25 3.14 USD |
+1.55
|
₹6.64B 80.36M USD | ₹18.94K 229.17 USD | ₹250.95 3.04 USD | ₹265.00 3.21 USD | ₹6.64B 80.36M USD | 16.29 | ₹15.91 0.19 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹137.70 1.67 USD |
-4.97
|
₹6.64B 80.36M USD | ₹1.19K 14.45 USD | ₹137.70 1.67 USD | ₹139.30 1.69 USD | ₹6.64B 80.36M USD | 28.33 | ₹4.86 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹516.75 6.25 USD |
-4.2
|
₹6.64B 80.28M USD | ₹1.45K 17.48 USD | ₹511.05 6.18 USD | ₹544.00 6.58 USD | ₹6.64B 80.28M USD | 0 | -₹6.31 -0.07 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹210.83 2.55 USD |
-3.69
|
₹6.62B 80.04M USD | ₹8.50K 102.78 USD | ₹208.74 2.53 USD | ₹216.12 2.61 USD | ₹6.62B 80.04M USD | 13.47 | ₹15.65 0.19 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹258.15 3.12 USD |
+2.16
|
₹6.61B 80.02M USD | ₹258.00 3.12 USD | ₹251.05 3.04 USD | ₹262.00 3.17 USD | ₹6.61B 80.02M USD | 16.22 | ₹15.91 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
