Pagina di risultati 23 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gayatri Projects Limited GAYAPROJ.BO | ₹20.16 0.24 USD |
-2.42
|
₹9.36B 113.24M USD | ₹31.36K 379.39 USD | ₹19.70 0.24 USD | ₹21.10 0.26 USD | ₹9.36B 113.24M USD | 0.18 | ₹109.09 1.32 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹145.40 1.76 USD |
+1.75
|
₹9.35B 113.12M USD | ₹26.13K 316.15 USD | ₹141.45 1.71 USD | ₹147.45 1.78 USD | ₹9.35B 113.12M USD | 13.84 | ₹10.50 0.13 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹467.00 5.65 USD |
+1.84
|
₹9.35B 113.1M USD | ₹4.46K 54.01 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹9.35B 113.1M USD | 16.32 | ₹28.61 0.35 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,631.85 19.74 USD |
-0.27
|
₹9.34B 113.03M USD | ₹330.00 3.99 USD | ₹1,618.00 19.58 USD | ₹1,660.00 20.08 USD | ₹9.34B 113.03M USD | 13.05 | ₹125.01 1.51 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹59.11 0.72 USD |
-2.83
|
₹9.34B 112.98M USD | ₹59.74K 722.79 USD | ₹58.60 0.71 USD | ₹60.71 0.73 USD | ₹9.34B 112.98M USD | 50.95 | ₹1.16 0.01 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹93.38 1.13 USD |
-2.94
|
₹9.34B 112.97M USD | ₹8.17K 98.82 USD | ₹92.41 1.12 USD | ₹95.56 1.16 USD | ₹9.34B 112.97M USD | 28.21 | ₹3.31 0.04 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,057.00 12.79 USD |
-0.29
|
₹9.30B 112.47M USD | ₹920.00 11.13 USD | ₹1,040.00 12.58 USD | ₹1,089.65 13.18 USD | ₹9.30B 112.47M USD | 28.49 | ₹37.10 0.45 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.74 0.29 USD |
-2.26
|
₹9.28B 112.32M USD | ₹411.00 4.97 USD | ₹23.50 0.28 USD | ₹23.80 0.29 USD | ₹9.28B 112.32M USD | 23.73 | ₹1.00 0.01 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹138.30 1.67 USD |
-1.5
|
₹9.27B 112.2M USD | ₹60.36K 730.22 USD | ₹135.00 1.63 USD | ₹143.10 1.73 USD | ₹9.27B 112.2M USD | 21.71 | ₹6.37 0.08 USD | ||
| Yuken India Limited YUKEN.BO | ₹682.00 8.25 USD |
-0.25
|
₹9.26B 112.08M USD | ₹73.00 0.88 USD | ₹682.00 8.25 USD | ₹683.70 8.27 USD | ₹9.26B 112.08M USD | 63.14 | ₹10.80 0.13 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹63.89 0.77 USD |
+5
|
₹9.25B 111.9M USD | ₹22.18K 268.28 USD | ₹59.99 0.73 USD | ₹63.89 0.77 USD | ₹9.25B 111.9M USD | 0 | -₹0.02 -0.0002 USD | ||
| STEL Holdings Limited STEL.BO | ₹500.00 6.05 USD |
-0.76
|
₹9.23B 111.64M USD | ₹148.00 1.79 USD | ₹496.35 6.01 USD | ₹502.50 6.08 USD | ₹9.23B 111.64M USD | 46.38 | ₹10.78 0.13 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹167.00 2.02 USD |
+0.6
|
₹9.23B 111.62M USD | ₹80.00 0.97 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹9.23B 111.62M USD | 0 | -₹1.58 -0.01 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹67.15 0.81 USD |
+1.97
|
₹9.17B 110.92M USD | ₹470.00 5.69 USD | ₹67.15 0.81 USD | ₹69.00 0.83 USD | ₹9.17B 110.92M USD | 31.97 | ₹2.10 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹209.76 2.54 USD |
+0.32
|
₹9.15B 110.76M USD | ₹717.80K 8.68K USD | ₹205.00 2.48 USD | ₹219.73 2.66 USD | ₹9.15B 110.76M USD | 19.86 | ₹10.56 0.13 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹126.65 1.53 USD |
-0.71
|
₹9.14B 110.6M USD | ₹19.26K 232.99 USD | ₹125.95 1.52 USD | ₹128.00 1.55 USD | ₹9.14B 110.6M USD | 10.16 | ₹12.46 0.15 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹681.05 8.24 USD |
-5.41
|
₹9.13B 110.5M USD | ₹6.00 0.07 USD | ₹681.05 8.24 USD | ₹681.05 8.24 USD | ₹9.13B 110.5M USD | 67.09 | ₹10.15 0.12 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹238.95 2.89 USD |
-2.98
|
₹9.11B 110.25M USD | ₹4.49K 54.26 USD | ₹235.10 2.84 USD | ₹246.20 2.98 USD | ₹9.11B 110.25M USD | 9.08 | ₹26.30 0.32 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹837.95 10.14 USD |
+0.46
|
₹9.10B 110.12M USD | ₹14.00 0.17 USD | ₹780.00 9.44 USD | ₹889.00 10.76 USD | ₹9.10B 110.12M USD | 14.16 | ₹59.14 0.72 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹62.70 0.76 USD |
+3.18
|
₹9.08B 109.82M USD | ₹150.48K 1.82K USD | ₹58.10 0.7 USD | ₹63.70 0.77 USD | ₹9.08B 109.82M USD | 0 | -₹0.02 -0.0002 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹164.10 1.99 USD |
-0.8
|
₹9.07B 109.68M USD | ₹1.17K 14.19 USD | ₹164.00 1.98 USD | ₹168.00 2.03 USD | ₹9.07B 109.68M USD | 0 | -₹1.59 -0.01 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹215.50 2.61 USD |
-0.81
|
₹9.06B 109.65M USD | ₹1.60K 19.33 USD | ₹213.60 2.58 USD | ₹217.70 2.63 USD | ₹9.06B 109.65M USD | 0.98 | ₹218.71 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹215.40 2.61 USD |
-1
|
₹9.06B 109.6M USD | ₹47.02K 568.8 USD | ₹214.01 2.59 USD | ₹216.99 2.63 USD | ₹9.06B 109.6M USD | 0.98 | ₹218.69 2.65 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.34 2.87 USD |
-3.85
|
₹9.05B 109.51M USD | ₹188.84K 2.28K USD | ₹235.00 2.84 USD | ₹249.32 3.02 USD | ₹9.05B 109.51M USD | 9.02 | ₹26.29 0.32 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹71.80 0.87 USD |
+0.98
|
₹9.04B 109.4M USD | ₹5.48K 66.35 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹9.04B 109.4M USD | 18.89 | ₹3.80 0.05 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,567.20 18.96 USD |
+0.91
|
₹9.04B 109.37M USD | ₹230.00 2.78 USD | ₹1,487.20 17.99 USD | ₹1,567.20 18.96 USD | ₹9.04B 109.37M USD | 23.35 | ₹67.09 0.81 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹584.00 7.07 USD |
-2.19
|
₹9.03B 109.28M USD | ₹33.30K 402.9 USD | ₹578.00 6.99 USD | ₹592.00 7.16 USD | ₹9.03B 109.28M USD | 11.39 | ₹51.23 0.62 USD | ||
| Wanbury Limited WANBURY.BO | ₹258.20 3.12 USD |
-1.51
|
₹9.02B 109.14M USD | ₹5.72K 69.15 USD | ₹255.70 3.09 USD | ₹287.00 3.47 USD | ₹9.02B 109.14M USD | 13.28 | ₹19.43 0.24 USD | ||
| Ester Industries Limited ESTER.BO | ₹92.28 1.12 USD |
+0.38
|
₹9.01B 108.95M USD | ₹985.00 11.92 USD | ₹91.26 1.1 USD | ₹92.49 1.12 USD | ₹9.01B 108.95M USD | 188.32 | ₹0.49 0.005 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,560.10 18.87 USD |
+1.63
|
₹9.00B 108.88M USD | ₹8.70K 105.2 USD | ₹1,501.00 18.16 USD | ₹1,569.70 18.99 USD | ₹9.00B 108.88M USD | 23.25 | ₹67.08 0.81 USD | ||
| Wanbury Limited WANBURY.NS | ₹257.50 3.12 USD |
-1.83
|
₹9.00B 108.85M USD | ₹59.50K 719.81 USD | ₹255.15 3.09 USD | ₹266.35 3.22 USD | ₹9.00B 108.85M USD | 13.26 | ₹19.41 0.23 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,530.10 54.81 USD |
+0.69
|
₹8.95B 108.24M USD | ₹822.00 9.94 USD | ₹4,444.00 53.77 USD | ₹4,575.00 55.35 USD | ₹8.95B 108.24M USD | 3.19 | ₹1.42K 17.14 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹226.50 2.74 USD |
+4.66
|
₹8.94B 108.17M USD | ₹61.83K 748.08 USD | ₹212.20 2.57 USD | ₹227.00 2.75 USD | ₹8.94B 108.17M USD | 22.80 | ₹9.93 0.12 USD | ||
| Kopran Limited KOPRAN.BO | ₹185.00 2.24 USD |
-3.57
|
₹8.93B 108.07M USD | ₹5.61K 67.92 USD | ₹182.55 2.21 USD | ₹192.75 2.33 USD | ₹8.93B 108.07M USD | 34.70 | ₹5.33 0.06 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹680.00 8.23 USD |
-2.57
|
₹8.91B 107.78M USD | ₹8.00 0.1 USD | ₹680.00 8.23 USD | ₹685.00 8.29 USD | ₹8.91B 107.78M USD | 0 | -₹88.78 -1.07 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹691.80 8.37 USD |
-1.44
|
₹8.88B 107.47M USD | ₹512.00 6.19 USD | ₹675.55 8.17 USD | ₹693.85 8.39 USD | ₹8.88B 107.47M USD | 9882.85 | ₹0.07 0.0008 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹223.00 2.7 USD |
+4.99
|
₹8.80B 106.43M USD | ₹2.77K 33.46 USD | ₹216.65 2.62 USD | ₹223.00 2.7 USD | ₹8.80B 106.43M USD | 22.43 | ₹9.94 0.12 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹465.65 5.63 USD |
-0.96
|
₹8.76B 106.02M USD | ₹33.10K 400.42 USD | ₹458.00 5.54 USD | ₹468.70 5.67 USD | ₹8.76B 106.02M USD | 705.53 | ₹0.66 0.007 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,395.50 343.54 USD |
-5
|
₹8.73B 105.59M USD | ₹3.00 0.04 USD | ₹28,395.50 343.54 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.59M USD | 16.81 | ₹1.69K 20.43 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹317.90 3.85 USD |
-0.76
|
₹8.72B 105.48M USD | ₹15.40K 186.25 USD | ₹315.00 3.81 USD | ₹319.25 3.86 USD | ₹8.72B 105.48M USD | 27.12 | ₹11.72 0.14 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹559.90 6.77 USD |
-2
|
₹8.70B 105.23M USD | ₹3.77K 45.56 USD | ₹559.25 6.77 USD | ₹574.95 6.96 USD | ₹8.70B 105.23M USD | 184.78 | ₹3.03 0.04 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹317.05 3.84 USD |
-0.92
|
₹8.70B 105.2M USD | ₹131.00 1.58 USD | ₹315.25 3.81 USD | ₹318.60 3.85 USD | ₹8.70B 105.2M USD | 18.84 | ₹16.82 0.2 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹927.90 11.23 USD |
+0.85
|
₹8.69B 105.16M USD | ₹493.00 5.96 USD | ₹895.00 10.83 USD | ₹930.90 11.26 USD | ₹8.69B 105.16M USD | 15.39 | ₹60.26 0.73 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹559.35 6.77 USD |
-2.2
|
₹8.69B 105.13M USD | ₹406.00 4.91 USD | ₹559.10 6.76 USD | ₹573.80 6.94 USD | ₹8.69B 105.13M USD | 188.33 | ₹2.97 0.04 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹464.60 5.62 USD |
-1.26
|
₹8.66B 104.83M USD | ₹1.26K 15.21 USD | ₹458.90 5.55 USD | ₹467.40 5.65 USD | ₹8.66B 104.83M USD | 703.93 | ₹0.66 0.007 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹504.75 6.11 USD |
-0.14
|
₹8.66B 104.82M USD | ₹5.59K 67.59 USD | ₹499.75 6.05 USD | ₹520.95 6.3 USD | ₹8.66B 104.82M USD | 9.47 | ₹53.27 0.64 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹61.75 0.75 USD |
-0.99
|
₹8.65B 104.7M USD | ₹4.32K 52.2 USD | ₹60.76 0.74 USD | ₹66.60 0.81 USD | ₹8.65B 104.7M USD | 33.19 | ₹1.86 0.02 USD | ||
| Precot Limited PRECOT.NS | ₹720.35 8.72 USD |
-5
|
₹8.64B 104.58M USD | ₹2.65K 32.05 USD | ₹720.35 8.72 USD | ₹751.40 9.09 USD | ₹8.64B 104.58M USD | 24.10 | ₹29.88 0.36 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹733.45 8.87 USD |
-0.57
|
₹8.59B 103.97M USD | ₹921.00 11.14 USD | ₹725.15 8.77 USD | ₹753.55 9.12 USD | ₹8.59B 103.97M USD | 14.00 | ₹52.37 0.63 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹500.00 6.05 USD |
-0.77
|
₹8.58B 103.83M USD | ₹504.00 6.1 USD | ₹498.90 6.04 USD | ₹519.95 6.29 USD | ₹8.58B 103.83M USD | 9.38 | ₹53.26 0.64 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹244.70 2.96 USD |
+2.49
|
₹8.57B 103.69M USD | ₹1.00 0.01 USD | ₹244.70 2.96 USD | ₹244.70 2.96 USD | ₹8.57B 103.69M USD | 9.73 | ₹25.14 0.3 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹444.10 5.37 USD |
+2.44
|
₹8.57B 103.68M USD | ₹19.75K 238.98 USD | ₹411.85 4.98 USD | ₹444.40 5.38 USD | ₹8.57B 103.68M USD | 37.38 | ₹11.88 0.14 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹908.90 11 USD |
-1.12
|
₹8.51B 103M USD | ₹4.60K 55.66 USD | ₹880.00 10.65 USD | ₹914.50 11.06 USD | ₹8.51B 103M USD | 15.07 | ₹60.30 0.73 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,840.00 119.05 USD |
-2.45
|
₹8.49B 102.7M USD | ₹6.00 0.07 USD | ₹9,840.00 119.05 USD | ₹10,100.00 122.19 USD | ₹8.49B 102.7M USD | 81.28 | ₹121.05 1.46 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.78 0.55 USD |
+2.12
|
₹8.48B 102.63M USD | ₹111.54K 1.35K USD | ₹44.75 0.54 USD | ₹47.00 0.57 USD | ₹8.48B 102.63M USD | 27.57 | ₹1.66 0.02 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹409.10 4.95 USD |
-0.69
|
₹8.46B 102.31M USD | ₹130.00 1.57 USD | ₹405.95 4.91 USD | ₹411.95 4.98 USD | ₹8.46B 102.31M USD | 25.72 | ₹15.90 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹408.85 4.95 USD |
+0.05
|
₹8.45B 102.24M USD | ₹10.57K 127.92 USD | ₹403.00 4.88 USD | ₹414.40 5.01 USD | ₹8.45B 102.24M USD | 25.64 | ₹15.94 0.19 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹240.63 2.91 USD |
-0.06
|
₹8.43B 101.96M USD | ₹4.19K 50.73 USD | ₹238.02 2.88 USD | ₹241.97 2.93 USD | ₹8.43B 101.96M USD | 9.56 | ₹25.16 0.3 USD | ||
| Max India Limited MAXIND.NS | ₹159.35 1.93 USD |
-0.74
|
₹8.37B 101.26M USD | ₹12.90K 156.1 USD | ₹156.60 1.89 USD | ₹161.90 1.96 USD | ₹8.37B 101.26M USD | 0 | -₹23.85 -0.2 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.10 0.39 USD |
-1.32
|
₹8.36B 101.13M USD | ₹28.29K 342.24 USD | ₹31.91 0.39 USD | ₹33.00 0.4 USD | ₹8.36B 101.13M USD | 0 | -₹0.25 -0.003 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.00 1.21 USD |
-0.21
|
₹8.35B 101.02M USD | ₹56.65K 685.39 USD | ₹98.19 1.19 USD | ₹100.35 1.21 USD | ₹8.35B 101.02M USD | 0 | -₹1.57 -0.01 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.00 1.21 USD |
-0.22
|
₹8.35B 101.02M USD | ₹6.04K 73.12 USD | ₹98.49 1.19 USD | ₹100.34 1.21 USD | ₹8.35B 101.02M USD | 12.30 | ₹8.13 0.1 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹83.24 1.01 USD |
-1.23
|
₹8.35B 101.01M USD | ₹5.43K 65.71 USD | ₹82.80 1 USD | ₹83.90 1.02 USD | ₹8.35B 101.01M USD | 33.70 | ₹2.47 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.80 2.88 USD |
+1
|
₹8.32B 100.62M USD | ₹2.84K 34.31 USD | ₹230.50 2.79 USD | ₹238.34 2.88 USD | ₹8.32B 100.62M USD | 0 | -₹1.53 -0.01 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹82.90 1 USD |
-0.78
|
₹8.32B 100.6M USD | ₹134.00 1.62 USD | ₹82.90 1 USD | ₹85.22 1.03 USD | ₹8.32B 100.6M USD | 33.56 | ₹2.47 0.03 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹644.95 7.8 USD |
+1.09
|
₹8.28B 100.17M USD | ₹3.43K 41.52 USD | ₹614.30 7.43 USD | ₹649.95 7.86 USD | ₹8.28B 100.17M USD | 46.60 | ₹13.84 0.17 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹706.00 8.54 USD |
-3.43
|
₹8.28B 100.14M USD | ₹5.12K 61.97 USD | ₹699.00 8.46 USD | ₹729.00 8.82 USD | ₹8.28B 100.14M USD | 25.73 | ₹27.43 0.33 USD | ||
| NCL Industries Limited NCLIND.NS | ₹182.40 2.21 USD |
+0.46
|
₹8.25B 99.82M USD | ₹27.95K 338.17 USD | ₹177.10 2.14 USD | ₹182.51 2.21 USD | ₹8.25B 99.82M USD | 6.53 | ₹27.89 0.34 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹235.75 2.85 USD |
+0.04
|
₹8.24B 99.75M USD | ₹88.00 1.06 USD | ₹232.80 2.82 USD | ₹237.45 2.87 USD | ₹8.24B 99.75M USD | 0 | -₹1.53 -0.01 USD | ||
| NCL Industries Limited NCLIND.BO | ₹181.50 2.2 USD |
+0.03
|
₹8.21B 99.32M USD | ₹321.00 3.88 USD | ₹178.50 2.16 USD | ₹181.50 2.2 USD | ₹8.21B 99.32M USD | 16.57 | ₹10.95 0.13 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹585.75 7.09 USD |
-2.71
|
₹8.20B 99.27M USD | ₹3.96K 47.96 USD | ₹583.90 7.06 USD | ₹599.45 7.25 USD | ₹8.20B 99.27M USD | 28.69 | ₹20.41 0.25 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹584.90 7.08 USD |
-2.52
|
₹8.19B 99.12M USD | ₹189.00 2.29 USD | ₹582.00 7.04 USD | ₹600.00 7.26 USD | ₹8.19B 99.12M USD | 24.66 | ₹23.71 0.29 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.40 0.26 USD |
-0.74
|
₹8.18B 98.93M USD | ₹21.31K 257.77 USD | ₹20.60 0.25 USD | ₹21.50 0.26 USD | ₹8.18B 98.93M USD | 0 | -₹2.14 -0.02 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹84.50 1.02 USD |
-1.31
|
₹8.14B 98.45M USD | ₹17.51K 211.88 USD | ₹83.62 1.01 USD | ₹85.58 1.04 USD | ₹8.14B 98.45M USD | 40.23 | ₹2.10 0.03 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹145.00 1.75 USD |
+4.53
|
₹8.13B 98.31M USD | ₹90.87K 1.1K USD | ₹136.29 1.65 USD | ₹149.00 1.8 USD | ₹8.13B 98.31M USD | 21.26 | ₹6.82 0.08 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹144.50 1.75 USD |
+4.37
|
₹8.10B 97.97M USD | ₹2.78K 33.62 USD | ₹137.75 1.67 USD | ₹147.90 1.79 USD | ₹8.10B 97.97M USD | 26.03 | ₹5.55 0.07 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹84.00 1.02 USD |
-1.63
|
₹8.09B 97.87M USD | ₹737.00 8.92 USD | ₹84.00 1.02 USD | ₹91.00 1.1 USD | ₹8.09B 97.87M USD | 40.00 | ₹2.10 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.17 0.18 USD |
-3.31
|
₹8.06B 97.53M USD | ₹178.08K 2.15K USD | ₹15.10 0.18 USD | ₹15.67 0.19 USD | ₹8.06B 97.53M USD | 8.47 | ₹1.79 0.02 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹386.00 4.67 USD |
+1.15
|
₹8.03B 97.14M USD | ₹3.07K 37.15 USD | ₹371.25 4.49 USD | ₹386.00 4.67 USD | ₹8.03B 97.14M USD | 21.43 | ₹18.01 0.22 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹531.00 6.42 USD |
-0.8
|
₹8.01B 96.93M USD | ₹4.45K 53.87 USD | ₹529.00 6.4 USD | ₹569.25 6.89 USD | ₹8.01B 96.93M USD | 16.92 | ₹31.37 0.38 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹530.95 6.42 USD |
-1.12
|
₹8.01B 96.92M USD | ₹95.73K 1.16K USD | ₹529.20 6.4 USD | ₹574.20 6.95 USD | ₹8.01B 96.92M USD | 16.93 | ₹31.36 0.38 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹148.68 1.8 USD |
-0.65
|
₹8.01B 96.87M USD | ₹49.66K 600.85 USD | ₹147.35 1.78 USD | ₹150.00 1.81 USD | ₹8.01B 96.87M USD | 5.17 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹148.60 1.8 USD |
-0.9
|
₹8.00B 96.81M USD | ₹2.59K 31.38 USD | ₹148.50 1.8 USD | ₹149.90 1.81 USD | ₹8.00B 96.81M USD | 5.16 | ₹28.75 0.35 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹110.09 1.33 USD |
-1.67
|
₹7.93B 95.88M USD | ₹956.33K 11.57K USD | ₹106.61 1.29 USD | ₹112.89 1.37 USD | ₹7.93B 95.88M USD | 10.80 | ₹10.19 0.12 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹499.05 6.04 USD |
-1.72
|
₹7.92B 95.78M USD | ₹13.99K 169.3 USD | ₹490.45 5.93 USD | ₹504.90 6.11 USD | ₹7.92B 95.78M USD | 28.56 | ₹17.47 0.21 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹498.95 6.04 USD |
-2.03
|
₹7.92B 95.76M USD | ₹814.00 9.85 USD | ₹492.05 5.95 USD | ₹507.25 6.14 USD | ₹7.92B 95.76M USD | 40.99 | ₹12.17 0.15 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹109.06 1.32 USD |
-2.24
|
₹7.85B 94.99M USD | ₹38.26K 462.87 USD | ₹106.76 1.29 USD | ₹112.39 1.36 USD | ₹7.85B 94.99M USD | 10.71 | ₹10.18 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹278.50 3.37 USD |
-2.57
|
₹7.80B 94.41M USD | ₹3.09K 37.35 USD | ₹276.85 3.35 USD | ₹284.60 3.44 USD | ₹7.80B 94.41M USD | 23.48 | ₹11.86 0.14 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹278.20 3.37 USD |
-2.45
|
₹7.80B 94.31M USD | ₹46.52K 562.83 USD | ₹276.75 3.35 USD | ₹285.50 3.45 USD | ₹7.80B 94.31M USD | 23.45 | ₹11.86 0.14 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.43 1.05 USD |
+0.28
|
₹7.78B 94.08M USD | ₹11.40K 137.87 USD | ₹85.19 1.03 USD | ₹86.88 1.05 USD | ₹7.78B 94.08M USD | 7.19 | ₹12.01 0.15 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹2.00 0.02 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹7.77B 93.98M USD | 31.94 | ₹24.73 0.3 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹301.40 3.65 USD |
-0.61
|
₹7.75B 93.73M USD | ₹8.59K 103.9 USD | ₹293.55 3.55 USD | ₹304.80 3.69 USD | ₹7.75B 93.73M USD | 0 | -₹18.73 -0.2 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹213.15 2.58 USD |
-2.47
|
₹7.75B 93.72M USD | ₹1.59K 19.22 USD | ₹212.05 2.57 USD | ₹217.50 2.63 USD | ₹7.75B 93.72M USD | 21.16 | ₹10.07 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹455.10 5.51 USD |
-2.23
|
₹7.75B 93.71M USD | ₹247.00 2.99 USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹7.75B 93.71M USD | 17.70 | ₹25.70 0.31 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹301.25 3.64 USD |
-0.76
|
₹7.74B 93.68M USD | ₹1.42K 17.16 USD | ₹292.60 3.54 USD | ₹309.35 3.74 USD | ₹7.74B 93.68M USD | 0 | -₹18.73 -0.2 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.65 0.44 USD |
-4.98
|
₹7.74B 93.67M USD | ₹28.13K 340.34 USD | ₹36.65 0.44 USD | ₹36.75 0.44 USD | ₹7.74B 93.67M USD | 3.81 | ₹9.61 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹212.85 2.58 USD |
-2.37
|
₹7.74B 93.59M USD | ₹20.08K 242.89 USD | ₹212.11 2.57 USD | ₹218.95 2.65 USD | ₹7.74B 93.59M USD | 26.53 | ₹8.02 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||