Pagina di risultati 23 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,361.25 16.47 USD |
0
|
₹9.38B 113.5M USD | ₹155.00 1.88 USD | ₹1,361.20 16.47 USD | ₹1,361.30 16.47 USD | ₹9.38B 113.5M USD | 0 | -₹39.60 -0.4 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹93.75 1.13 USD |
-2.56
|
₹9.37B 113.42M USD | ₹5.31K 64.21 USD | ₹93.75 1.13 USD | ₹95.56 1.16 USD | ₹9.37B 113.42M USD | 28.32 | ₹3.31 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹93.69 1.13 USD |
-2.69
|
₹9.37B 113.35M USD | ₹145.74K 1.76K USD | ₹93.60 1.13 USD | ₹95.32 1.15 USD | ₹9.37B 113.35M USD | 23.30 | ₹4.02 0.05 USD | ||
| Yuken India Limited YUKEN.NS | ₹687.95 8.32 USD |
+0.52
|
₹9.35B 113.06M USD | ₹1.19K 14.41 USD | ₹680.50 8.23 USD | ₹693.90 8.4 USD | ₹9.35B 113.06M USD | 63.64 | ₹10.81 0.13 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹145.10 1.76 USD |
+1.54
|
₹9.33B 112.89M USD | ₹21.86K 264.49 USD | ₹141.45 1.71 USD | ₹147.45 1.78 USD | ₹9.33B 112.89M USD | 13.81 | ₹10.50 0.13 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹466.00 5.64 USD |
+0.31
|
₹9.33B 112.86M USD | ₹38.00 0.46 USD | ₹459.35 5.56 USD | ₹475.00 5.75 USD | ₹9.33B 112.86M USD | 16.28 | ₹28.62 0.35 USD | ||
| STEL Holdings Limited STEL.NS | ₹504.90 6.11 USD |
+0.4
|
₹9.32B 112.73M USD | ₹1.19K 14.37 USD | ₹496.10 6 USD | ₹505.50 6.12 USD | ₹9.32B 112.73M USD | 46.92 | ₹10.76 0.13 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,058.95 12.81 USD |
-0.11
|
₹9.31B 112.68M USD | ₹742.00 8.98 USD | ₹1,040.00 12.58 USD | ₹1,089.65 13.18 USD | ₹9.31B 112.68M USD | 28.54 | ₹37.10 0.45 USD | ||
| Wanbury Limited WANBURY.BO | ₹265.65 3.21 USD |
+1.34
|
₹9.28B 112.29M USD | ₹2.56K 31.01 USD | ₹260.60 3.15 USD | ₹287.00 3.47 USD | ₹9.28B 112.29M USD | 13.67 | ₹19.43 0.24 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹463.10 5.6 USD |
+0.99
|
₹9.27B 112.16M USD | ₹4.14K 50.06 USD | ₹455.00 5.5 USD | ₹468.50 5.67 USD | ₹9.27B 112.16M USD | 16.18 | ₹28.61 0.35 USD | ||
| Yuken India Limited YUKEN.BO | ₹682.00 8.25 USD |
-0.25
|
₹9.26B 112.08M USD | ₹303.00 3.67 USD | ₹682.00 8.25 USD | ₹700.00 8.47 USD | ₹9.26B 112.08M USD | 63.14 | ₹10.80 0.13 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹67.67 0.82 USD |
+2.76
|
₹9.24B 111.78M USD | ₹460.00 5.57 USD | ₹67.67 0.82 USD | ₹69.00 0.83 USD | ₹9.24B 111.78M USD | 32.22 | ₹2.10 0.03 USD | ||
| STEL Holdings Limited STEL.BO | ₹500.00 6.05 USD |
-0.76
|
₹9.23B 111.64M USD | ₹96.00 1.16 USD | ₹496.35 6.01 USD | ₹502.50 6.08 USD | ₹9.23B 111.64M USD | 46.38 | ₹10.78 0.13 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹166.98 2.02 USD |
+0.94
|
₹9.22B 111.6M USD | ₹1.03K 12.5 USD | ₹164.00 1.98 USD | ₹168.00 2.03 USD | ₹9.22B 111.6M USD | 0 | -₹1.59 -0.01 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.51 0.28 USD |
-3.21
|
₹9.19B 111.23M USD | ₹408.00 4.94 USD | ₹23.50 0.28 USD | ₹23.80 0.29 USD | ₹9.19B 111.23M USD | 23.51 | ₹1.00 0.01 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹29,890.00 361.62 USD |
0
|
₹9.19B 111.15M USD | ₹4.00 0.05 USD | ₹29,890.00 361.62 USD | ₹30,000.00 362.95 USD | ₹9.19B 111.15M USD | 17.69 | ₹1.69K 20.43 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹63.20 0.76 USD |
+4
|
₹9.15B 110.69M USD | ₹80.94K 979.29 USD | ₹58.10 0.7 USD | ₹63.70 0.77 USD | ₹9.15B 110.69M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹681.05 8.24 USD |
-5.41
|
₹9.13B 110.5M USD | ₹6.00 0.07 USD | ₹681.05 8.24 USD | ₹681.05 8.24 USD | ₹9.13B 110.5M USD | 67.09 | ₹10.15 0.12 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹126.50 1.53 USD |
-0.82
|
₹9.13B 110.47M USD | ₹16.29K 197.02 USD | ₹126.00 1.52 USD | ₹128.00 1.55 USD | ₹9.13B 110.47M USD | 10.15 | ₹12.46 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹209.13 2.53 USD |
+0.02
|
₹9.13B 110.43M USD | ₹651.81K 7.89K USD | ₹205.00 2.48 USD | ₹219.73 2.66 USD | ₹9.13B 110.43M USD | 19.80 | ₹10.56 0.13 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.00 2 USD |
-0.6
|
₹9.12B 110.28M USD | ₹53.00 0.64 USD | ₹163.25 1.98 USD | ₹167.00 2.02 USD | ₹9.12B 110.28M USD | 0 | -₹1.58 -0.01 USD | ||
| Wanbury Limited WANBURY.NS | ₹260.85 3.16 USD |
-0.55
|
₹9.11B 110.26M USD | ₹36.94K 446.94 USD | ₹260.10 3.15 USD | ₹266.35 3.22 USD | ₹9.11B 110.26M USD | 13.43 | ₹19.41 0.23 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹238.80 2.89 USD |
-3.05
|
₹9.11B 110.18M USD | ₹3.46K 41.8 USD | ₹235.10 2.84 USD | ₹246.20 2.98 USD | ₹9.11B 110.18M USD | 9.07 | ₹26.30 0.32 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹62.90 0.76 USD |
+3.37
|
₹9.11B 110.17M USD | ₹9.63K 116.53 USD | ₹59.99 0.73 USD | ₹63.00 0.76 USD | ₹9.11B 110.17M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹238.23 2.88 USD |
-3.49
|
₹9.09B 109.92M USD | ₹152.68K 1.85K USD | ₹235.00 2.84 USD | ₹249.32 3.02 USD | ₹9.09B 109.92M USD | 9.06 | ₹26.29 0.32 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹71.88 0.87 USD |
+1.1
|
₹9.05B 109.52M USD | ₹3.24K 39.19 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹9.05B 109.52M USD | 18.91 | ₹3.80 0.05 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹214.89 2.6 USD |
-1.24
|
₹9.04B 109.34M USD | ₹41.52K 502.37 USD | ₹214.01 2.59 USD | ₹216.99 2.63 USD | ₹9.04B 109.34M USD | 0.98 | ₹218.69 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹214.55 2.6 USD |
-1.24
|
₹9.02B 109.17M USD | ₹780.00 9.44 USD | ₹213.60 2.58 USD | ₹217.70 2.63 USD | ₹9.02B 109.17M USD | 0.98 | ₹218.71 2.65 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹685.00 8.29 USD |
-1.86
|
₹8.97B 108.57M USD | ₹3.00 0.04 USD | ₹685.00 8.29 USD | ₹685.00 8.29 USD | ₹8.97B 108.57M USD | 0 | -₹88.78 -1.07 USD | ||
| Ester Industries Limited ESTER.BO | ₹91.91 1.11 USD |
-0.02
|
₹8.97B 108.51M USD | ₹764.00 9.24 USD | ₹91.26 1.1 USD | ₹92.05 1.11 USD | ₹8.97B 108.51M USD | 187.57 | ₹0.49 0.005 USD | ||
| Kopran Limited KOPRAN.BO | ₹185.60 2.25 USD |
-3.26
|
₹8.96B 108.42M USD | ₹4.94K 59.79 USD | ₹184.50 2.23 USD | ₹192.75 2.33 USD | ₹8.96B 108.42M USD | 34.82 | ₹5.33 0.06 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹578.40 7 USD |
-3.12
|
₹8.95B 108.23M USD | ₹19.07K 230.69 USD | ₹578.40 7 USD | ₹592.00 7.16 USD | ₹8.95B 108.23M USD | 11.29 | ₹51.23 0.62 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹519.95 6.29 USD |
+3.19
|
₹8.92B 107.98M USD | ₹332.00 4.02 USD | ₹503.90 6.1 USD | ₹519.95 6.29 USD | ₹8.92B 107.98M USD | 9.76 | ₹53.26 0.64 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹572.70 6.93 USD |
+0.13
|
₹8.90B 107.64M USD | ₹383.00 4.63 USD | ₹563.65 6.82 USD | ₹573.80 6.94 USD | ₹8.90B 107.64M USD | 192.82 | ₹2.97 0.04 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,500.50 54.45 USD |
+0.03
|
₹8.89B 107.54M USD | ₹626.00 7.57 USD | ₹4,444.00 53.77 USD | ₹4,575.00 55.35 USD | ₹8.89B 107.54M USD | 3.17 | ₹1.42K 17.14 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹225.11 2.72 USD |
+4.03
|
₹8.89B 107.5M USD | ₹44.03K 532.68 USD | ₹212.20 2.57 USD | ₹226.30 2.74 USD | ₹8.89B 107.5M USD | 22.66 | ₹9.93 0.12 USD | ||
| Precot Limited PRECOT.NS | ₹740.10 8.95 USD |
-2.39
|
₹8.88B 107.45M USD | ₹1.75K 21.12 USD | ₹738.60 8.94 USD | ₹751.40 9.09 USD | ₹8.88B 107.45M USD | 24.76 | ₹29.88 0.36 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹691.50 8.37 USD |
-1.48
|
₹8.88B 107.43M USD | ₹225.00 2.72 USD | ₹675.55 8.17 USD | ₹693.85 8.39 USD | ₹8.88B 107.43M USD | 9878.57 | ₹0.07 0.0008 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹223.00 2.7 USD |
+4.99
|
₹8.80B 106.43M USD | ₹2.52K 30.43 USD | ₹216.65 2.62 USD | ₹223.00 2.7 USD | ₹8.80B 106.43M USD | 22.43 | ₹9.94 0.12 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹565.75 6.84 USD |
-0.97
|
₹8.79B 106.33M USD | ₹2.44K 29.56 USD | ₹564.35 6.83 USD | ₹574.95 6.96 USD | ₹8.79B 106.33M USD | 186.71 | ₹3.03 0.04 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹465.85 5.64 USD |
-0.91
|
₹8.77B 106.07M USD | ₹25.33K 306.49 USD | ₹458.00 5.54 USD | ₹468.70 5.67 USD | ₹8.77B 106.07M USD | 705.83 | ₹0.66 0.007 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,519.30 18.38 USD |
-1.03
|
₹8.76B 106.03M USD | ₹2.73K 32.98 USD | ₹1,501.00 18.16 USD | ₹1,530.00 18.51 USD | ₹8.76B 106.03M USD | 22.64 | ₹67.08 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,518.70 18.37 USD |
-2.21
|
₹8.76B 105.99M USD | ₹150.00 1.81 USD | ₹1,487.20 17.99 USD | ₹1,522.55 18.42 USD | ₹8.76B 105.99M USD | 22.63 | ₹67.09 0.81 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹318.45 3.85 USD |
-0.48
|
₹8.73B 105.66M USD | ₹106.00 1.28 USD | ₹316.90 3.83 USD | ₹318.60 3.85 USD | ₹8.73B 105.66M USD | 18.93 | ₹16.82 0.2 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,100.00 122.19 USD |
+0.13
|
₹8.71B 105.41M USD | ₹4.00 0.05 USD | ₹10,000.00 120.98 USD | ₹10,100.00 122.19 USD | ₹8.71B 105.41M USD | 83.43 | ₹121.05 1.46 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹465.75 5.63 USD |
-1.02
|
₹8.69B 105.09M USD | ₹865.00 10.47 USD | ₹458.90 5.55 USD | ₹467.40 5.65 USD | ₹8.69B 105.09M USD | 705.68 | ₹0.66 0.007 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹316.60 3.83 USD |
-1.17
|
₹8.68B 105.05M USD | ₹6.83K 82.62 USD | ₹315.00 3.81 USD | ₹319.25 3.86 USD | ₹8.68B 105.05M USD | 27.01 | ₹11.72 0.14 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹501.35 6.07 USD |
-0.81
|
₹8.61B 104.11M USD | ₹3.80K 45.94 USD | ₹499.75 6.05 USD | ₹520.95 6.3 USD | ₹8.61B 104.11M USD | 9.41 | ₹53.27 0.64 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹244.70 2.96 USD |
+2.49
|
₹8.57B 103.69M USD | ₹1.00 0.01 USD | ₹244.70 2.96 USD | ₹244.70 2.96 USD | ₹8.57B 103.69M USD | 9.73 | ₹25.14 0.3 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹730.00 8.83 USD |
-1.04
|
₹8.55B 103.48M USD | ₹874.00 10.57 USD | ₹725.15 8.77 USD | ₹753.55 9.12 USD | ₹8.55B 103.48M USD | 13.93 | ₹52.37 0.63 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹60.76 0.74 USD |
-2.58
|
₹8.52B 103.02M USD | ₹61.00 0.74 USD | ₹60.76 0.74 USD | ₹66.60 0.81 USD | ₹8.52B 103.02M USD | 32.66 | ₹1.86 0.02 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹411.95 4.98 USD |
0
|
₹8.52B 103.02M USD | ₹87.00 1.05 USD | ₹406.40 4.92 USD | ₹411.95 4.98 USD | ₹8.52B 103.02M USD | 25.90 | ₹15.90 0.19 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.90 0.56 USD |
+2.39
|
₹8.51B 102.9M USD | ₹99.16K 1.2K USD | ₹44.75 0.54 USD | ₹47.00 0.57 USD | ₹8.51B 102.9M USD | 27.65 | ₹1.66 0.02 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹906.50 10.97 USD |
-1.38
|
₹8.49B 102.73M USD | ₹4.12K 49.83 USD | ₹880.00 10.65 USD | ₹914.50 11.06 USD | ₹8.49B 102.73M USD | 15.03 | ₹60.30 0.73 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹241.97 2.93 USD |
+0.5
|
₹8.47B 102.53M USD | ₹1.76K 21.28 USD | ₹238.77 2.89 USD | ₹241.97 2.93 USD | ₹8.47B 102.53M USD | 9.61 | ₹25.16 0.3 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹903.40 10.93 USD |
-1.81
|
₹8.46B 102.38M USD | ₹149.00 1.8 USD | ₹895.00 10.83 USD | ₹903.40 10.93 USD | ₹8.46B 102.38M USD | 14.99 | ₹60.26 0.73 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.46 0.39 USD |
-0.22
|
₹8.45B 102.26M USD | ₹24.64K 298.1 USD | ₹31.91 0.39 USD | ₹33.00 0.4 USD | ₹8.45B 102.26M USD | 0 | -₹0.25 -0.003 USD | ||
| Max India Limited MAXIND.NS | ₹160.67 1.94 USD |
+0.08
|
₹8.44B 102.1M USD | ₹8.79K 106.34 USD | ₹156.60 1.89 USD | ₹161.90 1.96 USD | ₹8.44B 102.1M USD | 0 | -₹23.85 -0.2 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹408.00 4.94 USD |
-0.16
|
₹8.43B 102.03M USD | ₹5.88K 71.17 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹8.43B 102.03M USD | 25.59 | ₹15.94 0.19 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.88 1.01 USD |
+0.39
|
₹8.41B 101.79M USD | ₹52.00 0.63 USD | ₹83.84 1.01 USD | ₹85.22 1.03 USD | ₹8.41B 101.79M USD | 33.95 | ₹2.47 0.03 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹713.50 8.63 USD |
-2.44
|
₹8.37B 101.21M USD | ₹4.76K 57.54 USD | ₹699.00 8.46 USD | ₹729.00 8.82 USD | ₹8.37B 101.21M USD | 26.01 | ₹27.43 0.33 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.05 1.21 USD |
-0.16
|
₹8.35B 101.08M USD | ₹33.73K 408.11 USD | ₹98.19 1.19 USD | ₹100.31 1.21 USD | ₹8.35B 101.08M USD | 0 | -₹1.57 -0.01 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹99.97 1.21 USD |
-0.25
|
₹8.35B 100.99M USD | ₹5.03K 60.79 USD | ₹98.49 1.19 USD | ₹100.00 1.21 USD | ₹8.35B 100.99M USD | 12.29 | ₹8.13 0.1 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹82.90 1 USD |
-1.63
|
₹8.32B 100.6M USD | ₹4.59K 55.53 USD | ₹82.90 1 USD | ₹83.90 1.02 USD | ₹8.32B 100.6M USD | 33.56 | ₹2.47 0.03 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹429.00 5.19 USD |
-1.04
|
₹8.28B 100.15M USD | ₹16.78K 202.97 USD | ₹411.85 4.98 USD | ₹434.80 5.26 USD | ₹8.28B 100.15M USD | 36.11 | ₹11.88 0.14 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹643.95 7.79 USD |
+0.93
|
₹8.27B 100.01M USD | ₹1.93K 23.3 USD | ₹614.30 7.43 USD | ₹648.00 7.84 USD | ₹8.27B 100.01M USD | 46.52 | ₹13.84 0.17 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.50 0.19 USD |
-1.21
|
₹8.24B 99.65M USD | ₹91.46K 1.11K USD | ₹15.34 0.19 USD | ₹15.67 0.19 USD | ₹8.24B 99.65M USD | 8.65 | ₹1.79 0.02 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹235.00 2.84 USD |
-0.19
|
₹8.22B 99.43M USD | ₹1.22K 14.76 USD | ₹230.50 2.79 USD | ₹235.83 2.85 USD | ₹8.22B 99.43M USD | 0 | -₹1.53 -0.01 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹585.00 7.08 USD |
-2.83
|
₹8.19B 99.14M USD | ₹3.60K 43.57 USD | ₹583.90 7.06 USD | ₹599.45 7.25 USD | ₹8.19B 99.14M USD | 28.66 | ₹20.41 0.25 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹584.90 7.08 USD |
-2.52
|
₹8.19B 99.12M USD | ₹188.00 2.27 USD | ₹582.00 7.04 USD | ₹600.00 7.26 USD | ₹8.19B 99.12M USD | 24.66 | ₹23.71 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹181.00 2.19 USD |
-0.31
|
₹8.19B 99.05M USD | ₹15.64K 189.25 USD | ₹177.10 2.14 USD | ₹181.44 2.2 USD | ₹8.19B 99.05M USD | 6.48 | ₹27.89 0.34 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹232.80 2.82 USD |
-1.21
|
₹8.14B 98.5M USD | ₹25.00 0.3 USD | ₹232.80 2.82 USD | ₹232.80 2.82 USD | ₹8.14B 98.5M USD | 0 | -₹1.53 -0.01 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹84.53 1.02 USD |
-1.01
|
₹8.14B 98.49M USD | ₹694.00 8.4 USD | ₹84.00 1.02 USD | ₹91.00 1.1 USD | ₹8.14B 98.49M USD | 40.25 | ₹2.10 0.03 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹145.25 1.76 USD |
+4.91
|
₹8.14B 98.48M USD | ₹2.28K 27.58 USD | ₹137.75 1.67 USD | ₹147.90 1.79 USD | ₹8.14B 98.48M USD | 26.17 | ₹5.55 0.07 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹84.50 1.02 USD |
-1.31
|
₹8.14B 98.45M USD | ₹10.50K 127.06 USD | ₹83.62 1.01 USD | ₹85.58 1.04 USD | ₹8.14B 98.45M USD | 40.23 | ₹2.10 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.28 0.26 USD |
-1.3
|
₹8.13B 98.38M USD | ₹16.31K 197.32 USD | ₹20.60 0.25 USD | ₹21.47 0.26 USD | ₹8.13B 98.38M USD | 0 | -₹2.14 -0.02 USD | ||
| NCL Industries Limited NCLIND.BO | ₹179.55 2.17 USD |
-1.05
|
₹8.12B 98.26M USD | ₹280.00 3.39 USD | ₹178.50 2.16 USD | ₹180.85 2.19 USD | ₹8.12B 98.26M USD | 16.39 | ₹10.95 0.13 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹144.74 1.75 USD |
+4.35
|
₹8.11B 98.13M USD | ₹74.74K 904.25 USD | ₹136.29 1.65 USD | ₹149.00 1.8 USD | ₹8.11B 98.13M USD | 21.22 | ₹6.82 0.08 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹535.10 6.47 USD |
-0.04
|
₹8.07B 97.68M USD | ₹4.15K 50.15 USD | ₹531.10 6.43 USD | ₹569.25 6.89 USD | ₹8.07B 97.68M USD | 17.05 | ₹31.37 0.38 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹149.55 1.81 USD |
-0.27
|
₹8.05B 97.43M USD | ₹1.62K 19.59 USD | ₹148.50 1.8 USD | ₹149.90 1.81 USD | ₹8.05B 97.43M USD | 5.20 | ₹28.75 0.35 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹532.00 6.44 USD |
-0.92
|
₹8.03B 97.11M USD | ₹88.20K 1.07K USD | ₹529.85 6.41 USD | ₹574.20 6.95 USD | ₹8.03B 97.11M USD | 16.96 | ₹31.36 0.38 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹148.81 1.8 USD |
-0.56
|
₹8.01B 96.95M USD | ₹30.97K 374.62 USD | ₹147.35 1.78 USD | ₹150.00 1.81 USD | ₹8.01B 96.95M USD | 5.17 | ₹28.75 0.35 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹502.40 6.08 USD |
-1.35
|
₹7.97B 96.43M USD | ₹669.00 8.09 USD | ₹492.05 5.95 USD | ₹507.25 6.14 USD | ₹7.97B 96.43M USD | 41.28 | ₹12.17 0.15 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹283.45 3.43 USD |
-0.84
|
₹7.94B 96.09M USD | ₹2.23K 26.99 USD | ₹276.85 3.35 USD | ₹284.60 3.44 USD | ₹7.94B 96.09M USD | 23.89 | ₹11.86 0.14 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹500.40 6.05 USD |
-1.46
|
₹7.94B 96.04M USD | ₹12.71K 153.73 USD | ₹490.45 5.93 USD | ₹504.90 6.11 USD | ₹7.94B 96.04M USD | 28.64 | ₹17.47 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹109.04 1.32 USD |
-2.25
|
₹7.85B 94.97M USD | ₹31.04K 375.58 USD | ₹107.00 1.29 USD | ₹112.39 1.36 USD | ₹7.85B 94.97M USD | 10.71 | ₹10.18 0.12 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹377.00 4.56 USD |
-1.21
|
₹7.84B 94.87M USD | ₹1.89K 22.91 USD | ₹371.25 4.49 USD | ₹386.00 4.67 USD | ₹7.84B 94.87M USD | 20.93 | ₹18.01 0.22 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹459.90 5.56 USD |
-1.2
|
₹7.83B 94.69M USD | ₹124.00 1.5 USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹7.83B 94.69M USD | 17.89 | ₹25.70 0.31 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹215.30 2.6 USD |
-1.49
|
₹7.82B 94.67M USD | ₹1.29K 15.57 USD | ₹214.35 2.59 USD | ₹217.50 2.63 USD | ₹7.82B 94.67M USD | 21.38 | ₹10.07 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹82.20 0.99 USD |
-0.12
|
₹7.80B 94.43M USD | ₹1.91K 23.1 USD | ₹81.13 0.98 USD | ₹82.31 1 USD | ₹7.80B 94.43M USD | 8.33 | ₹9.86 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹278.50 3.37 USD |
-2.35
|
₹7.80B 94.41M USD | ₹43.59K 527.33 USD | ₹277.30 3.35 USD | ₹285.50 3.45 USD | ₹7.80B 94.41M USD | 23.48 | ₹11.86 0.14 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹214.36 2.59 USD |
-1.68
|
₹7.79B 94.26M USD | ₹13.89K 168.06 USD | ₹213.97 2.59 USD | ₹218.95 2.65 USD | ₹7.79B 94.26M USD | 26.72 | ₹8.02 0.1 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹302.75 3.66 USD |
-0.26
|
₹7.78B 94.15M USD | ₹975.00 11.8 USD | ₹292.60 3.54 USD | ₹309.35 3.74 USD | ₹7.78B 94.15M USD | 0 | -₹18.73 -0.2 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹107.96 1.31 USD |
-3.56
|
₹7.77B 94.03M USD | ₹531.46K 6.43K USD | ₹106.61 1.29 USD | ₹112.89 1.37 USD | ₹7.77B 94.03M USD | 10.59 | ₹10.19 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹86.37 1.04 USD |
+0.35
|
₹7.77B 94.01M USD | ₹27.26K 329.79 USD | ₹85.17 1.03 USD | ₹86.37 1.04 USD | ₹7.77B 94.01M USD | 7.97 | ₹10.83 0.13 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹790.00 9.56 USD |
0
|
₹7.77B 93.98M USD | ₹2.00 0.02 USD | ₹790.00 9.56 USD | ₹790.00 9.56 USD | ₹7.77B 93.98M USD | 31.94 | ₹24.73 0.3 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹285.50 3.45 USD |
-2.18
|
₹7.75B 93.71M USD | ₹36.33K 439.57 USD | ₹277.90 3.36 USD | ₹290.01 3.51 USD | ₹7.75B 93.71M USD | 51.72 | ₹5.52 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||