Pagina di risultati 23 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹197.20 2.39 USD |
-2.73
|
₹8.29B 100.34M USD | ₹72.68K 879.29 USD | ₹196.00 2.37 USD | ₹204.00 2.47 USD | ₹8.29B 100.34M USD | 0.88 | ₹223.29 2.7 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,196.95 50.78 USD |
-2.53
|
₹8.29B 100.28M USD | ₹280.00 3.39 USD | ₹4,100.00 49.6 USD | ₹4,250.10 51.42 USD | ₹8.29B 100.28M USD | 2.94 | ₹1.43K 17.25 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹649.00 7.85 USD |
-2.26
|
₹8.27B 100.05M USD | ₹474.00 5.73 USD | ₹642.50 7.77 USD | ₹663.00 8.02 USD | ₹8.27B 100.05M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹648.90 7.85 USD |
-1.98
|
₹8.27B 100.04M USD | ₹11.73K 141.89 USD | ₹640.00 7.74 USD | ₹677.90 8.2 USD | ₹8.27B 100.04M USD | 0 | -₹28.62 -0.3 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,552.00 115.56 USD |
-0.5
|
₹8.24B 99.69M USD | ₹3.00 0.04 USD | ₹9,552.00 115.56 USD | ₹9,590.00 116.02 USD | ₹8.24B 99.69M USD | 60.36 | ₹158.23 1.91 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹639.90 7.74 USD |
-7.5
|
₹8.21B 99.39M USD | ₹4.44K 53.73 USD | ₹624.85 7.56 USD | ₹684.65 8.28 USD | ₹8.21B 99.39M USD | 53.23 | ₹12.02 0.15 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹122.30 1.48 USD |
+0.08
|
₹8.20B 99.22M USD | ₹24.59K 297.47 USD | ₹118.40 1.43 USD | ₹124.80 1.51 USD | ₹8.20B 99.22M USD | 17.42 | ₹7.02 0.08 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹372.35 4.5 USD |
-4.57
|
₹8.12B 98.19M USD | ₹87.59K 1.06K USD | ₹367.95 4.45 USD | ₹393.80 4.76 USD | ₹8.12B 98.19M USD | 169.25 | ₹2.20 0.03 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.30 0.97 USD |
-3.11
|
₹8.05B 97.37M USD | ₹4.87K 58.97 USD | ₹80.08 0.97 USD | ₹84.55 1.02 USD | ₹8.05B 97.37M USD | 18.20 | ₹4.41 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.41 0.53 USD |
-1.37
|
₹8.04B 97.32M USD | ₹193.02K 2.34K USD | ₹42.93 0.52 USD | ₹44.43 0.54 USD | ₹8.04B 97.32M USD | 55.65 | ₹0.78 0.009 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹421.60 5.1 USD |
0
|
₹8.04B 97.28M USD | ₹55.00 0.67 USD | ₹421.60 5.1 USD | ₹434.50 5.26 USD | ₹8.04B 97.28M USD | 18.67 | ₹22.57 0.27 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹854.40 10.34 USD |
-0.88
|
₹8.00B 96.83M USD | ₹665.00 8.05 USD | ₹836.60 10.12 USD | ₹880.00 10.65 USD | ₹8.00B 96.83M USD | 13.41 | ₹63.68 0.77 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹646.60 7.82 USD |
-4.24
|
₹7.99B 96.71M USD | ₹8.88K 107.43 USD | ₹646.50 7.82 USD | ₹709.00 8.58 USD | ₹7.99B 96.71M USD | 26.90 | ₹24.03 0.29 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,000.00 314.56 USD |
+3.13
|
₹7.99B 96.68M USD | ₹4.00 0.05 USD | ₹26,000.00 314.56 USD | ₹26,000.00 314.56 USD | ₹7.99B 96.68M USD | 8.75 | ₹2.97K 35.93 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹67.34 0.81 USD |
-1.99
|
₹7.96B 96.36M USD | ₹14.42K 174.47 USD | ₹67.34 0.81 USD | ₹67.34 0.81 USD | ₹7.96B 96.36M USD | 140.29 | ₹0.48 0.005 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹311.10 3.76 USD |
-4.98
|
₹7.93B 95.98M USD | ₹9.59K 115.97 USD | ₹309.90 3.75 USD | ₹326.15 3.95 USD | ₹7.93B 95.98M USD | 41.75 | ₹7.45 0.09 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹561.50 6.79 USD |
-0.63
|
₹7.91B 95.73M USD | ₹24.06K 291.1 USD | ₹544.15 6.58 USD | ₹569.70 6.89 USD | ₹7.91B 95.73M USD | 15.49 | ₹36.24 0.44 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹840.00 10.16 USD |
-2.09
|
₹7.87B 95.19M USD | ₹8.25K 99.8 USD | ₹835.05 10.1 USD | ₹900.00 10.89 USD | ₹7.87B 95.19M USD | 13.19 | ₹63.68 0.77 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹108.30 1.31 USD |
-3.56
|
₹7.82B 94.57M USD | ₹2.66K 32.23 USD | ₹108.10 1.31 USD | ₹112.50 1.36 USD | ₹7.82B 94.57M USD | 13.53 | ₹8.00 0.1 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹333.95 4.04 USD |
+4.65
|
₹7.79B 94.2M USD | ₹59.00 0.71 USD | ₹303.50 3.67 USD | ₹335.00 4.05 USD | ₹7.79B 94.2M USD | 67.87 | ₹4.92 0.06 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.40 1.35 USD |
-4.13
|
₹7.78B 94.18M USD | ₹108.27K 1.31K USD | ₹110.12 1.33 USD | ₹116.19 1.41 USD | ₹7.78B 94.18M USD | 98.58 | ₹1.13 0.01 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹228.50 2.76 USD |
-4.77
|
₹7.78B 94.14M USD | ₹3.39K 40.98 USD | ₹228.35 2.76 USD | ₹251.90 3.05 USD | ₹7.78B 94.14M USD | 18.97 | ₹12.04 0.15 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹402.50 4.87 USD |
-3.26
|
₹7.77B 93.97M USD | ₹3.45K 41.69 USD | ₹400.00 4.84 USD | ₹412.80 4.99 USD | ₹7.77B 93.97M USD | 32.64 | ₹12.33 0.15 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.10 1.34 USD |
-4.27
|
₹7.76B 93.93M USD | ₹11.45K 138.49 USD | ₹110.15 1.33 USD | ₹116.25 1.41 USD | ₹7.76B 93.93M USD | 98.31 | ₹1.13 0.01 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹142.44 1.72 USD |
-6.02
|
₹7.73B 93.53M USD | ₹135.51K 1.64K USD | ₹141.10 1.71 USD | ₹154.87 1.87 USD | ₹7.73B 93.53M USD | 0 | -₹1.92 -0.02 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹210.45 2.55 USD |
-2.25
|
₹7.71B 93.27M USD | ₹1.42K 17.18 USD | ₹209.35 2.53 USD | ₹212.70 2.57 USD | ₹7.71B 93.27M USD | 27.36 | ₹7.69 0.09 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹143.30 1.73 USD |
-5.57
|
₹7.70B 93.19M USD | ₹15.49K 187.35 USD | ₹142.70 1.73 USD | ₹155.45 1.88 USD | ₹7.70B 93.19M USD | 26.29 | ₹5.45 0.07 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹270.00 3.27 USD |
-0.92
|
₹7.69B 93M USD | ₹1.16K 14.05 USD | ₹265.95 3.22 USD | ₹272.25 3.29 USD | ₹7.69B 93M USD | 25.68 | ₹10.51 0.13 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹141.55 1.71 USD |
-6.44
|
₹7.68B 92.95M USD | ₹15.09K 182.5 USD | ₹141.55 1.71 USD | ₹155.60 1.88 USD | ₹7.68B 92.95M USD | 0 | -₹1.92 -0.02 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹48.31 0.58 USD |
-5.88
|
₹7.63B 92.34M USD | ₹287.33K 3.48K USD | ₹48.20 0.58 USD | ₹52.25 0.63 USD | ₹7.63B 92.34M USD | 55.52 | ₹0.87 0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,366.00 16.53 USD |
-1.79
|
₹7.63B 92.31M USD | ₹28.00 0.34 USD | ₹1,366.00 16.53 USD | ₹1,393.00 16.85 USD | ₹7.63B 92.31M USD | 19.57 | ₹69.80 0.84 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹64.46 0.78 USD |
-5
|
₹7.61B 92.02M USD | ₹15.50K 187.55 USD | ₹64.46 0.78 USD | ₹68.20 0.83 USD | ₹7.61B 92.02M USD | 9.56 | ₹6.74 0.08 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹207.51 2.51 USD |
-4.18
|
₹7.60B 91.96M USD | ₹32.89K 397.96 USD | ₹207.45 2.51 USD | ₹217.89 2.64 USD | ₹7.60B 91.96M USD | 26.98 | ₹7.69 0.09 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹620.00 7.5 USD |
0
|
₹7.59B 91.86M USD | ₹49.00 0.59 USD | ₹601.20 7.27 USD | ₹634.95 7.68 USD | ₹7.59B 91.86M USD | 19.46 | ₹31.85 0.39 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹999.00 12.09 USD |
-0.56
|
₹7.56B 91.49M USD | ₹25.00 0.3 USD | ₹985.50 11.92 USD | ₹999.00 12.09 USD | ₹7.56B 91.49M USD | 7.07 | ₹141.26 1.71 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹208.00 2.52 USD |
-2.58
|
₹7.56B 91.46M USD | ₹2.60K 31.41 USD | ₹208.00 2.52 USD | ₹215.10 2.6 USD | ₹7.56B 91.46M USD | 20.65 | ₹10.07 0.12 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹361.50 4.37 USD |
-1.91
|
₹7.56B 91.46M USD | ₹927.00 11.22 USD | ₹355.10 4.3 USD | ₹368.55 4.46 USD | ₹7.56B 91.46M USD | 10.87 | ₹33.23 0.4 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹90.50 1.09 USD |
-3.01
|
₹7.56B 91.43M USD | ₹1.93K 23.34 USD | ₹90.00 1.09 USD | ₹94.10 1.14 USD | ₹7.56B 91.43M USD | 11.13 | ₹8.13 0.1 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹56.53 0.68 USD |
+6.74
|
₹7.54B 91.28M USD | ₹18.93K 229.06 USD | ₹48.99 0.59 USD | ₹59.11 0.72 USD | ₹7.54B 91.28M USD | 31.06 | ₹1.82 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹274.95 3.33 USD |
-0.87
|
₹7.54B 91.23M USD | ₹374.00 4.52 USD | ₹271.85 3.29 USD | ₹278.00 3.36 USD | ₹7.54B 91.23M USD | 16.34 | ₹16.82 0.2 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹207.10 2.51 USD |
-3.27
|
₹7.53B 91.06M USD | ₹21.24K 257 USD | ₹207.00 2.5 USD | ₹219.00 2.65 USD | ₹7.53B 91.06M USD | 28.84 | ₹7.18 0.09 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹273.30 3.31 USD |
-0.27
|
₹7.50B 90.68M USD | ₹5.11K 61.76 USD | ₹272.00 3.29 USD | ₹276.30 3.34 USD | ₹7.50B 90.68M USD | 27.08 | ₹10.09 0.12 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.10 2 USD |
+1.14
|
₹7.47B 90.35M USD | ₹33.72K 407.97 USD | ₹162.35 1.96 USD | ₹168.99 2.04 USD | ₹7.47B 90.35M USD | 6.28 | ₹26.27 0.32 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.95 2 USD |
+2.1
|
₹7.46B 90.27M USD | ₹6.82K 82.45 USD | ₹161.10 1.95 USD | ₹179.75 2.17 USD | ₹7.46B 90.27M USD | 15.06 | ₹10.95 0.13 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹469.00 5.67 USD |
-1
|
₹7.44B 89.97M USD | ₹513.00 6.21 USD | ₹461.10 5.58 USD | ₹477.65 5.78 USD | ₹7.44B 89.97M USD | 0 | -₹0.79 -0.009 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹863.00 10.44 USD |
-4.2
|
₹7.42B 89.78M USD | ₹542.00 6.56 USD | ₹859.00 10.39 USD | ₹920.00 11.13 USD | ₹7.42B 89.78M USD | 58.35 | ₹14.79 0.18 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-2.58
|
₹7.42B 89.75M USD | ₹9.00 0.11 USD | ₹975.00 11.8 USD | ₹1,000.20 12.1 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹370.65 4.48 USD |
-5.25
|
₹7.41B 89.67M USD | ₹8.50K 102.81 USD | ₹368.00 4.45 USD | ₹392.55 4.75 USD | ₹7.41B 89.67M USD | 0 | -₹1.63 -0.01 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹354.20 4.29 USD |
0
|
₹7.41B 89.61M USD | ₹83.00 1 USD | ₹332.00 4.02 USD | ₹376.95 4.56 USD | ₹7.41B 89.61M USD | 10.65 | ₹33.23 0.4 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹169.51 2.05 USD |
-4.94
|
₹7.41B 89.61M USD | ₹26.69K 322.94 USD | ₹169.41 2.05 USD | ₹178.31 2.16 USD | ₹7.41B 89.61M USD | 12.15 | ₹13.94 0.17 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹168.85 2.04 USD |
-4.98
|
₹7.38B 89.26M USD | ₹5.38K 65.13 USD | ₹168.85 2.04 USD | ₹178.00 2.15 USD | ₹7.38B 89.26M USD | 12.11 | ₹13.94 0.17 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹55.25 0.67 USD |
+4.32
|
₹7.37B 89.21M USD | ₹310.68K 3.76K USD | ₹49.06 0.59 USD | ₹59.20 0.72 USD | ₹7.37B 89.21M USD | 30.35 | ₹1.82 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹264.00 3.19 USD |
-3.12
|
₹7.37B 89.19M USD | ₹23.96K 289.85 USD | ₹263.05 3.18 USD | ₹272.50 3.3 USD | ₹7.37B 89.19M USD | 38.31 | ₹6.89 0.08 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹233.35 2.82 USD |
-3.87
|
₹7.32B 88.54M USD | ₹6.11K 73.96 USD | ₹222.10 2.69 USD | ₹253.00 3.06 USD | ₹7.32B 88.54M USD | 0 | -₹4.67 -0.05 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.02
|
₹7.30B 88.29M USD | ₹1.69K 20.39 USD | ₹240.55 2.91 USD | ₹298.80 3.61 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹739.05 8.94 USD |
0
|
₹7.27B 87.92M USD | ₹2.00 0.02 USD | ₹739.00 8.94 USD | ₹739.05 8.94 USD | ₹7.27B 87.92M USD | 19.51 | ₹37.87 0.46 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.00 1.02 USD |
-5
|
₹7.26B 87.81M USD | ₹5.53K 66.89 USD | ₹84.00 1.02 USD | ₹89.45 1.08 USD | ₹7.26B 87.81M USD | 8.45 | ₹9.94 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹402.00 4.86 USD |
+4.82
|
₹7.23B 87.42M USD | ₹36.00 0.44 USD | ₹383.50 4.64 USD | ₹402.00 4.86 USD | ₹7.23B 87.42M USD | 33.16 | ₹12.12 0.15 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹110.10 1.33 USD |
-3.76
|
₹7.22B 87.29M USD | ₹17.82K 215.54 USD | ₹110.00 1.33 USD | ₹119.00 1.44 USD | ₹7.22B 87.29M USD | 12.84 | ₹8.57 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹90.01 1.09 USD |
-4.23
|
₹7.16B 86.58M USD | ₹50.33K 608.85 USD | ₹89.25 1.08 USD | ₹95.19 1.15 USD | ₹7.16B 86.58M USD | 195.67 | ₹0.46 0.005 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹204.30 2.47 USD |
-7.41
|
₹7.14B 86.41M USD | ₹6.91K 83.59 USD | ₹202.00 2.44 USD | ₹219.95 2.66 USD | ₹7.14B 86.41M USD | 23.18 | ₹8.81 0.11 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹379.45 4.59 USD |
-2.23
|
₹7.14B 86.4M USD | ₹8.55K 103.38 USD | ₹378.00 4.57 USD | ₹387.25 4.69 USD | ₹7.14B 86.4M USD | 0 | -₹0.97 -0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹594.05 7.19 USD |
-3.98
|
₹7.13B 86.24M USD | ₹843.00 10.2 USD | ₹594.05 7.19 USD | ₹611.90 7.4 USD | ₹7.13B 86.24M USD | 14.68 | ₹40.44 0.49 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.00 0.86 USD |
-0.42
|
₹7.12B 86.16M USD | ₹209.00 2.53 USD | ₹70.00 0.85 USD | ₹71.00 0.86 USD | ₹7.12B 86.16M USD | 32.27 | ₹2.20 0.03 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹203.58 2.46 USD |
-7.05
|
₹7.12B 86.11M USD | ₹115.31K 1.4K USD | ₹200.45 2.43 USD | ₹222.00 2.69 USD | ₹7.12B 86.11M USD | 23.13 | ₹8.80 0.11 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹139.06 1.68 USD |
-1.57
|
₹7.08B 85.64M USD | ₹239.70K 2.9K USD | ₹134.99 1.63 USD | ₹141.26 1.71 USD | ₹7.08B 85.64M USD | 27.16 | ₹5.12 0.06 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹379.50 4.59 USD |
-2.29
|
₹7.08B 85.63M USD | ₹1.48K 17.86 USD | ₹377.60 4.57 USD | ₹395.55 4.79 USD | ₹7.08B 85.63M USD | 0 | -₹0.97 -0.01 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹505.05 6.11 USD |
-3.99
|
₹7.07B 85.59M USD | ₹35.17K 425.47 USD | ₹497.00 6.01 USD | ₹533.20 6.45 USD | ₹7.07B 85.59M USD | 120.25 | ₹4.20 0.05 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.05 0.22 USD |
-5.05
|
₹7.06B 85.4M USD | ₹11.55K 139.72 USD | ₹17.13 0.21 USD | ₹19.01 0.23 USD | ₹7.06B 85.4M USD | 18.23 | ₹0.99 0.01 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹116.50 1.41 USD |
-0.73
|
₹7.05B 85.27M USD | ₹20.74K 250.88 USD | ₹114.30 1.38 USD | ₹119.00 1.44 USD | ₹7.05B 85.27M USD | 8.58 | ₹13.57 0.16 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.36 0.37 USD |
-6.67
|
₹7.03B 85.1M USD | ₹64.62K 781.83 USD | ₹30.00 0.36 USD | ₹33.03 0.4 USD | ₹7.03B 85.1M USD | 24.28 | ₹1.25 0.02 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹502.00 6.07 USD |
-4.88
|
₹7.03B 85.07M USD | ₹129.00 1.56 USD | ₹494.75 5.99 USD | ₹528.00 6.39 USD | ₹7.03B 85.07M USD | 21.17 | ₹23.71 0.29 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹55.91 0.68 USD |
-4.96
|
₹7.03B 85.05M USD | ₹44.06K 533 USD | ₹54.48 0.66 USD | ₹60.01 0.73 USD | ₹7.03B 85.05M USD | 8.25 | ₹6.77 0.08 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹70.07 0.85 USD |
-2.08
|
₹7.03B 85.03M USD | ₹9.76K 118.06 USD | ₹69.40 0.84 USD | ₹72.70 0.88 USD | ₹7.03B 85.03M USD | 31.84 | ₹2.20 0.03 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹600.00 7.26 USD |
-2.05
|
₹7.00B 84.67M USD | ₹412.00 4.98 USD | ₹597.50 7.23 USD | ₹622.30 7.53 USD | ₹7.00B 84.67M USD | 4.25 | ₹141.12 1.71 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹129.62 1.57 USD |
-1.33
|
₹6.98B 84.45M USD | ₹18.86K 228.17 USD | ₹129.37 1.57 USD | ₹131.69 1.59 USD | ₹6.98B 84.45M USD | 4.43 | ₹29.24 0.35 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹406.20 4.91 USD |
-0.91
|
₹6.98B 84.41M USD | ₹3.02K 36.49 USD | ₹401.25 4.85 USD | ₹414.00 5.01 USD | ₹6.98B 84.41M USD | 39.74 | ₹10.22 0.12 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹405.05 4.9 USD |
-1.03
|
₹6.96B 84.17M USD | ₹368.00 4.45 USD | ₹405.05 4.9 USD | ₹407.25 4.93 USD | ₹6.96B 84.17M USD | 39.63 | ₹10.22 0.12 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹9.99 0.12 USD |
-4.95
|
₹6.94B 83.97M USD | ₹212.72K 2.57K USD | ₹9.99 0.12 USD | ₹11.00 0.13 USD | ₹6.94B 83.97M USD | 33.29 | ₹0.30 0.003 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.70 1.39 USD |
-4.73
|
₹6.94B 83.95M USD | ₹3.68K 44.52 USD | ₹114.60 1.39 USD | ₹118.00 1.43 USD | ₹6.94B 83.95M USD | 47.99 | ₹2.39 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹128.65 1.56 USD |
-1.76
|
₹6.93B 83.82M USD | ₹1.40K 16.9 USD | ₹128.65 1.56 USD | ₹131.60 1.59 USD | ₹6.93B 83.82M USD | 4.39 | ₹29.24 0.35 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹61.39 0.74 USD |
-2.58
|
₹6.93B 83.8M USD | ₹78.32K 947.49 USD | ₹61.00 0.74 USD | ₹64.70 0.78 USD | ₹6.93B 83.8M USD | 0 | -₹37.35 -0.4 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹128.80 1.56 USD |
-7.14
|
₹6.91B 83.61M USD | ₹10.77K 130.25 USD | ₹128.00 1.55 USD | ₹142.45 1.72 USD | ₹6.91B 83.61M USD | 157.07 | ₹0.82 0.009 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹749.00 9.06 USD |
+1.04
|
₹6.91B 83.55M USD | ₹1.00 0.01 USD | ₹749.00 9.06 USD | ₹749.00 9.06 USD | ₹6.91B 83.55M USD | 5.55 | ₹134.92 1.63 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹61.01 0.74 USD |
-3.33
|
₹6.88B 83.28M USD | ₹10.96K 132.63 USD | ₹61.01 0.74 USD | ₹63.99 0.77 USD | ₹6.88B 83.28M USD | 0 | -₹37.35 -0.4 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹232.90 2.82 USD |
-5.15
|
₹6.87B 83.07M USD | ₹695.00 8.41 USD | ₹232.50 2.81 USD | ₹268.00 3.24 USD | ₹6.87B 83.07M USD | 16.06 | ₹14.50 0.18 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹264.00 3.19 USD |
-3.4
|
₹6.84B 82.76M USD | ₹831.00 10.05 USD | ₹264.00 3.19 USD | ₹270.90 3.28 USD | ₹6.84B 82.76M USD | 38.70 | ₹6.82 0.08 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹293.90 3.56 USD |
+4.81
|
₹6.81B 82.33M USD | ₹200.00 2.42 USD | ₹275.00 3.33 USD | ₹294.40 3.56 USD | ₹6.81B 82.33M USD | 20.48 | ₹14.35 0.17 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹216.20 2.62 USD |
-0.41
|
₹6.78B 82.08M USD | ₹567.00 6.86 USD | ₹210.50 2.55 USD | ₹216.65 2.62 USD | ₹6.78B 82.08M USD | 13.81 | ₹15.65 0.19 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹418.70 5.07 USD |
+0.89
|
₹6.76B 81.83M USD | ₹114.00 1.38 USD | ₹418.70 5.07 USD | ₹418.70 5.07 USD | ₹6.76B 81.83M USD | 21.67 | ₹19.32 0.23 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹228.89 2.77 USD |
-7.27
|
₹6.75B 81.64M USD | ₹49.34K 596.88 USD | ₹225.74 2.73 USD | ₹244.00 2.95 USD | ₹6.75B 81.64M USD | 15.78 | ₹14.50 0.18 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹172.00 2.08 USD |
+1.27
|
₹6.73B 81.4M USD | ₹10.14K 122.68 USD | ₹163.70 1.98 USD | ₹175.00 2.12 USD | ₹6.73B 81.4M USD | 24.39 | ₹7.05 0.09 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹262.00 3.17 USD |
+3.68
|
₹6.71B 81.21M USD | ₹175.00 2.12 USD | ₹251.05 3.04 USD | ₹262.00 3.17 USD | ₹6.71B 81.21M USD | 16.46 | ₹15.91 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹213.23 2.58 USD |
-2.59
|
₹6.69B 80.95M USD | ₹7.35K 88.86 USD | ₹208.74 2.53 USD | ₹216.12 2.61 USD | ₹6.69B 80.95M USD | 13.62 | ₹15.65 0.19 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹79.50 0.96 USD |
-2.5
|
₹6.66B 80.51M USD | ₹38.67K 467.82 USD | ₹78.50 0.95 USD | ₹81.80 0.99 USD | ₹6.66B 80.51M USD | 0 | -₹8.29 -0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹137.70 1.67 USD |
-4.97
|
₹6.64B 80.36M USD | ₹1.18K 14.3 USD | ₹137.70 1.67 USD | ₹139.30 1.69 USD | ₹6.64B 80.36M USD | 28.33 | ₹4.86 0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹259.00 3.13 USD |
+1.45
|
₹6.64B 80.28M USD | ₹18.16K 219.69 USD | ₹250.95 3.04 USD | ₹265.00 3.21 USD | ₹6.64B 80.28M USD | 16.27 | ₹15.91 0.19 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹566.00 6.85 USD |
-5.49
|
₹6.63B 80.23M USD | ₹1.63K 19.67 USD | ₹566.00 6.85 USD | ₹606.80 7.34 USD | ₹6.63B 80.23M USD | 11.46 | ₹49.35 0.6 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹257.45 3.11 USD |
+0.23
|
₹6.62B 80.06M USD | ₹1.09K 13.2 USD | ₹255.05 3.09 USD | ₹270.00 3.27 USD | ₹6.62B 80.06M USD | 0 | -₹16.51 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
