Pagina di risultati 23 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,519.00 115.16 USD |
-0.35
|
₹8.21B 99.35M USD | ₹8.00 0.1 USD | ₹9,400.00 113.72 USD | ₹9,519.00 115.16 USD | ₹8.21B 99.35M USD | 60.15 | ₹158.23 1.91 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹194.60 2.35 USD |
-1.72
|
₹8.18B 99.02M USD | ₹4.43K 53.63 USD | ₹192.50 2.33 USD | ₹198.55 2.4 USD | ₹8.18B 99.02M USD | 0.87 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹194.35 2.35 USD |
-1.81
|
₹8.17B 98.89M USD | ₹58.31K 705.41 USD | ₹192.77 2.33 USD | ₹199.00 2.41 USD | ₹8.17B 98.89M USD | 0.87 | ₹223.29 2.7 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹146.95 1.78 USD |
-5.5
|
₹8.09B 97.82M USD | ₹7.00 0.08 USD | ₹146.95 1.78 USD | ₹155.50 1.88 USD | ₹8.09B 97.82M USD | 20.96 | ₹7.01 0.08 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹631.90 7.64 USD |
-1.31
|
₹8.05B 97.42M USD | ₹289.00 3.5 USD | ₹631.35 7.64 USD | ₹667.30 8.07 USD | ₹8.05B 97.42M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹629.95 7.62 USD |
-3.82
|
₹8.03B 97.12M USD | ₹16.46K 199.13 USD | ₹621.00 7.51 USD | ₹668.95 8.09 USD | ₹8.03B 97.12M USD | 0 | -₹28.62 -0.3 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹364.20 4.41 USD |
-2.22
|
₹7.94B 96.04M USD | ₹90.11K 1.09K USD | ₹359.70 4.35 USD | ₹386.20 4.67 USD | ₹7.94B 96.04M USD | 165.54 | ₹2.20 0.03 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.09 0.96 USD |
-1
|
₹7.93B 95.9M USD | ₹3.55K 43 USD | ₹78.24 0.95 USD | ₹81.08 0.98 USD | ₹7.93B 95.9M USD | 17.93 | ₹4.41 0.05 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.00 0.8 USD |
-1.99
|
₹7.81B 94.45M USD | ₹32.69K 395.46 USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹7.81B 94.45M USD | 137.50 | ₹0.48 0.005 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,949.05 47.78 USD |
-4.53
|
₹7.80B 94.36M USD | ₹848.00 10.26 USD | ₹3,800.00 45.97 USD | ₹4,177.40 50.54 USD | ₹7.80B 94.36M USD | 2.77 | ₹1.43K 17.25 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹108.05 1.31 USD |
-0.92
|
₹7.80B 94.35M USD | ₹1.49K 17.98 USD | ₹108.00 1.31 USD | ₹110.35 1.34 USD | ₹7.80B 94.35M USD | 13.50 | ₹8.00 0.1 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹902.95 10.92 USD |
+4.33
|
₹7.76B 93.93M USD | ₹3.64K 44.03 USD | ₹859.70 10.4 USD | ₹927.80 11.22 USD | ₹7.76B 93.93M USD | 61.05 | ₹14.79 0.18 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹271.45 3.28 USD |
-0.8
|
₹7.73B 93.5M USD | ₹1.35K 16.37 USD | ₹265.20 3.21 USD | ₹284.50 3.44 USD | ₹7.73B 93.5M USD | 25.82 | ₹10.51 0.13 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹329.95 3.99 USD |
+1.52
|
₹7.69B 93.07M USD | ₹31.00 0.38 USD | ₹308.75 3.74 USD | ₹340.95 4.12 USD | ₹7.69B 93.07M USD | 67.06 | ₹4.92 0.06 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹622.20 7.53 USD |
-1.61
|
₹7.69B 93.06M USD | ₹8.57K 103.66 USD | ₹620.00 7.5 USD | ₹655.50 7.93 USD | ₹7.69B 93.06M USD | 25.80 | ₹24.11 0.29 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹143.05 1.73 USD |
-1.07
|
₹7.69B 93.03M USD | ₹9.62K 116.39 USD | ₹140.00 1.69 USD | ₹148.30 1.79 USD | ₹7.69B 93.03M USD | 26.24 | ₹5.45 0.07 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹141.40 1.71 USD |
-0.49
|
₹7.67B 92.85M USD | ₹9.90K 119.74 USD | ₹139.90 1.69 USD | ₹145.65 1.76 USD | ₹7.67B 92.85M USD | 0 | -₹1.92 -0.02 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹483.30 5.85 USD |
+5.07
|
₹7.66B 92.71M USD | ₹1.41K 17.07 USD | ₹460.45 5.57 USD | ₹500.70 6.06 USD | ₹7.66B 92.71M USD | 0 | -₹0.79 -0.009 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹141.10 1.71 USD |
-0.68
|
₹7.66B 92.65M USD | ₹189.34K 2.29K USD | ₹139.26 1.68 USD | ₹146.08 1.77 USD | ₹7.66B 92.65M USD | 0 | -₹1.92 -0.02 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹624.80 7.56 USD |
-0.02
|
₹7.65B 92.58M USD | ₹5.00 0.06 USD | ₹624.80 7.56 USD | ₹624.80 7.56 USD | ₹7.65B 92.58M USD | 19.61 | ₹31.85 0.39 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹396.25 4.79 USD |
-1.53
|
₹7.65B 92.51M USD | ₹3.07K 37.12 USD | ₹387.10 4.68 USD | ₹408.25 4.94 USD | ₹7.65B 92.51M USD | 32.13 | ₹12.33 0.15 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹777.00 9.4 USD |
0
|
₹7.64B 92.43M USD | ₹35.00 0.42 USD | ₹760.05 9.2 USD | ₹777.00 9.4 USD | ₹7.64B 92.43M USD | 20.51 | ₹37.87 0.46 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹109.29 1.32 USD |
-1.51
|
₹7.64B 92.4M USD | ₹55.88K 676.04 USD | ₹108.46 1.31 USD | ₹112.28 1.36 USD | ₹7.64B 92.4M USD | 96.71 | ₹1.13 0.01 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹168.70 2.04 USD |
+3.21
|
₹7.63B 92.32M USD | ₹1.52K 18.35 USD | ₹163.15 1.97 USD | ₹169.00 2.04 USD | ₹7.63B 92.32M USD | 15.40 | ₹10.95 0.13 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
-2.44
|
₹7.63B 92.3M USD | ₹182.00 2.2 USD | ₹393.25 4.76 USD | ₹410.00 4.96 USD | ₹7.63B 92.3M USD | 17.72 | ₹22.57 0.27 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹109.00 1.32 USD |
-1.67
|
₹7.62B 92.15M USD | ₹2.73K 33.05 USD | ₹108.75 1.32 USD | ₹115.50 1.4 USD | ₹7.62B 92.15M USD | 96.46 | ₹1.13 0.01 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹223.45 2.7 USD |
-4.91
|
₹7.61B 92.06M USD | ₹3.21K 38.79 USD | ₹223.25 2.7 USD | ₹234.40 2.84 USD | ₹7.61B 92.06M USD | 18.55 | ₹12.04 0.15 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹168.01 2.03 USD |
+1.47
|
₹7.60B 91.94M USD | ₹44.44K 537.66 USD | ₹163.55 1.98 USD | ₹169.39 2.05 USD | ₹7.60B 91.94M USD | 6.39 | ₹26.27 0.32 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹90.95 1.1 USD |
+1.06
|
₹7.59B 91.88M USD | ₹4.26K 51.59 USD | ₹89.62 1.08 USD | ₹90.98 1.1 USD | ₹7.59B 91.88M USD | 11.18 | ₹8.13 0.1 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹805.90 9.75 USD |
-4.17
|
₹7.55B 91.33M USD | ₹346.00 4.19 USD | ₹802.00 9.7 USD | ₹900.00 10.89 USD | ₹7.55B 91.33M USD | 12.65 | ₹63.68 0.77 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,552.05 297.04 USD |
-3.72
|
₹7.55B 91.3M USD | ₹5.00 0.06 USD | ₹24,552.05 297.04 USD | ₹25,500.00 308.51 USD | ₹7.55B 91.3M USD | 8.26 | ₹2.97K 35.93 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹47.76 0.58 USD |
-4.13
|
₹7.55B 91.29M USD | ₹242.88K 2.94K USD | ₹46.38 0.56 USD | ₹49.57 0.6 USD | ₹7.55B 91.29M USD | 54.89 | ₹0.87 0.01 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹295.55 3.58 USD |
-4.75
|
₹7.54B 91.18M USD | ₹20.31K 245.72 USD | ₹290.00 3.51 USD | ₹307.45 3.72 USD | ₹7.54B 91.18M USD | 39.67 | ₹7.45 0.09 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹207.29 2.51 USD |
+0.14
|
₹7.53B 91.15M USD | ₹12.06K 145.95 USD | ₹205.00 2.48 USD | ₹212.71 2.57 USD | ₹7.53B 91.15M USD | 28.87 | ₹7.18 0.09 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹994.00 12.03 USD |
0
|
₹7.52B 91.03M USD | ₹11.00 0.13 USD | ₹975.00 11.8 USD | ₹1,000.20 12.1 USD | ₹7.52B 91.03M USD | 7.01 | ₹141.74 1.71 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹802.70 9.71 USD |
-4.65
|
₹7.52B 90.97M USD | ₹12.35K 149.38 USD | ₹789.00 9.55 USD | ₹842.95 10.2 USD | ₹7.52B 90.97M USD | 12.60 | ₹63.68 0.77 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹533.20 6.45 USD |
-5.59
|
₹7.51B 90.9M USD | ₹26.45K 320.01 USD | ₹529.70 6.41 USD | ₹566.90 6.86 USD | ₹7.51B 90.9M USD | 14.71 | ₹36.24 0.44 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹273.95 3.31 USD |
-0.6
|
₹7.51B 90.9M USD | ₹12.75K 154.25 USD | ₹270.10 3.27 USD | ₹278.30 3.37 USD | ₹7.51B 90.9M USD | 27.15 | ₹10.09 0.12 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹206.35 2.5 USD |
-0.79
|
₹7.50B 90.73M USD | ₹597.00 7.22 USD | ₹205.00 2.48 USD | ₹212.35 2.57 USD | ₹7.50B 90.73M USD | 20.49 | ₹10.07 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹272.95 3.3 USD |
-0.44
|
₹7.49B 90.56M USD | ₹377.00 4.56 USD | ₹272.60 3.3 USD | ₹278.00 3.36 USD | ₹7.49B 90.56M USD | 16.22 | ₹16.82 0.2 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹357.70 4.33 USD |
-1.51
|
₹7.48B 90.5M USD | ₹546.00 6.61 USD | ₹347.05 4.2 USD | ₹363.20 4.39 USD | ₹7.48B 90.5M USD | 10.76 | ₹33.23 0.4 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹111.10 1.34 USD |
-9.56
|
₹7.45B 90.14M USD | ₹53.32K 645.02 USD | ₹110.00 1.33 USD | ₹120.75 1.46 USD | ₹7.45B 90.14M USD | 14.39 | ₹7.72 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹202.65 2.45 USD |
-3.29
|
₹7.42B 89.81M USD | ₹3.36K 40.63 USD | ₹200.60 2.43 USD | ₹209.50 2.53 USD | ₹7.42B 89.81M USD | 26.35 | ₹7.69 0.09 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹202.28 2.45 USD |
-3.19
|
₹7.41B 89.64M USD | ₹32.51K 393.33 USD | ₹201.46 2.44 USD | ₹209.98 2.54 USD | ₹7.41B 89.64M USD | 26.30 | ₹7.69 0.09 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.50 11.84 USD |
-0.63
|
₹7.41B 89.61M USD | ₹327.00 3.96 USD | ₹974.00 11.78 USD | ₹992.00 12 USD | ₹7.41B 89.61M USD | 6.92 | ₹141.26 1.71 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹168.78 2.04 USD |
-0.53
|
₹7.37B 89.22M USD | ₹25.83K 312.46 USD | ₹161.30 1.95 USD | ₹177.90 2.15 USD | ₹7.37B 89.22M USD | 12.10 | ₹13.94 0.17 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹352.10 4.26 USD |
-2.78
|
₹7.36B 89.08M USD | ₹1.82K 22.06 USD | ₹341.05 4.13 USD | ₹373.95 4.52 USD | ₹7.36B 89.08M USD | 10.59 | ₹33.23 0.4 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹167.05 2.02 USD |
-1.07
|
₹7.30B 88.31M USD | ₹1.39K 16.83 USD | ₹167.05 2.02 USD | ₹177.25 2.14 USD | ₹7.30B 88.31M USD | 11.98 | ₹13.94 0.17 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.2
|
₹7.30B 88.29M USD | ₹4.28K 51.73 USD | ₹249.95 3.02 USD | ₹250.00 3.02 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.20 1.02 USD |
+0.24
|
₹7.28B 88.02M USD | ₹2.51K 30.33 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹7.28B 88.02M USD | 8.47 | ₹9.94 0.12 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹363.20 4.39 USD |
-2.85
|
₹7.26B 87.87M USD | ₹7.45K 90.13 USD | ₹359.40 4.35 USD | ₹385.15 4.66 USD | ₹7.26B 87.87M USD | 0 | -₹1.63 -0.01 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹142.50 1.72 USD |
-0.48
|
₹7.25B 87.75M USD | ₹93.85K 1.14K USD | ₹141.98 1.72 USD | ₹145.57 1.76 USD | ₹7.25B 87.75M USD | 27.83 | ₹5.12 0.06 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹357.75 4.33 USD |
-8.14
|
₹7.24B 87.64M USD | ₹26.54K 321.08 USD | ₹352.00 4.26 USD | ₹378.20 4.58 USD | ₹7.24B 87.64M USD | 9.45 | ₹37.84 0.46 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,296.60 15.69 USD |
-3.46
|
₹7.24B 87.62M USD | ₹3.96K 47.93 USD | ₹1,286.00 15.56 USD | ₹1,350.00 16.33 USD | ₹7.24B 87.62M USD | 18.57 | ₹69.80 0.84 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹91.00 1.1 USD |
+0.82
|
₹7.23B 87.53M USD | ₹19.08K 230.81 USD | ₹88.00 1.06 USD | ₹91.33 1.1 USD | ₹7.23B 87.53M USD | 197.82 | ₹0.46 0.005 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.24 0.74 USD |
-5
|
₹7.23B 87.43M USD | ₹13.36K 161.68 USD | ₹61.24 0.74 USD | ₹62.98 0.76 USD | ₹7.23B 87.43M USD | 9.08 | ₹6.74 0.08 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹600.20 7.26 USD |
+0.96
|
₹7.20B 87.14M USD | ₹1.30K 15.78 USD | ₹594.40 7.19 USD | ₹604.95 7.32 USD | ₹7.20B 87.14M USD | 14.84 | ₹40.44 0.49 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹53.81 0.65 USD |
-6.32
|
₹7.18B 86.89M USD | ₹138.63K 1.68K USD | ₹53.14 0.64 USD | ₹58.38 0.71 USD | ₹7.18B 86.89M USD | 29.56 | ₹1.82 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹256.25 3.1 USD |
-1.86
|
₹7.16B 86.57M USD | ₹32.20K 389.52 USD | ₹254.00 3.07 USD | ₹264.10 3.2 USD | ₹7.16B 86.57M USD | 37.19 | ₹6.89 0.08 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹53.60 0.65 USD |
-6.46
|
₹7.15B 86.55M USD | ₹25.44K 307.79 USD | ₹53.23 0.64 USD | ₹59.31 0.72 USD | ₹7.15B 86.55M USD | 29.45 | ₹1.82 0.02 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹108.00 1.31 USD |
-1.23
|
₹7.08B 85.63M USD | ₹31.53K 381.4 USD | ₹105.15 1.27 USD | ₹111.40 1.35 USD | ₹7.08B 85.63M USD | 12.60 | ₹8.57 0.1 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹202.25 2.45 USD |
-0.71
|
₹7.07B 85.55M USD | ₹3.00K 36.23 USD | ₹191.15 2.31 USD | ₹211.00 2.55 USD | ₹7.07B 85.55M USD | 22.98 | ₹8.80 0.11 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹606.00 7.33 USD |
+0.42
|
₹7.07B 85.52M USD | ₹90.00 1.09 USD | ₹576.10 6.97 USD | ₹606.00 7.33 USD | ₹7.07B 85.52M USD | 4.29 | ₹141.12 1.71 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹131.70 1.59 USD |
-0.83
|
₹7.07B 85.5M USD | ₹5.90K 71.39 USD | ₹127.05 1.54 USD | ₹134.20 1.62 USD | ₹7.07B 85.5M USD | 160.60 | ₹0.82 0.009 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹202.11 2.45 USD |
-0.82
|
₹7.07B 85.49M USD | ₹68.21K 825.18 USD | ₹200.00 2.42 USD | ₹211.98 2.56 USD | ₹7.07B 85.49M USD | 22.96 | ₹8.80 0.11 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹375.35 4.54 USD |
-1.39
|
₹7.06B 85.46M USD | ₹32.82K 397.1 USD | ₹370.60 4.48 USD | ₹381.05 4.61 USD | ₹7.06B 85.46M USD | 0 | -₹0.97 -0.01 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹410.40 4.97 USD |
-0.15
|
₹7.05B 85.28M USD | ₹7.89K 95.47 USD | ₹405.10 4.9 USD | ₹411.90 4.98 USD | ₹7.05B 85.28M USD | 40.15 | ₹10.22 0.12 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹70.20 0.85 USD |
+0.43
|
₹7.04B 85.19M USD | ₹695.00 8.41 USD | ₹69.03 0.84 USD | ₹71.38 0.86 USD | ₹7.04B 85.19M USD | 31.90 | ₹2.20 0.03 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.34 0.37 USD |
-0.46
|
₹7.03B 85.05M USD | ₹44.73K 541.16 USD | ₹29.80 0.36 USD | ₹30.72 0.37 USD | ₹7.03B 85.05M USD | 24.27 | ₹1.25 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.96 0.22 USD |
-1.43
|
₹7.02B 84.97M USD | ₹31.47K 380.78 USD | ₹17.75 0.21 USD | ₹18.57 0.22 USD | ₹7.02B 84.97M USD | 18.14 | ₹0.99 0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹375.35 4.54 USD |
-1.24
|
₹7.00B 84.69M USD | ₹2.29K 27.71 USD | ₹370.00 4.48 USD | ₹380.05 4.6 USD | ₹7.00B 84.69M USD | 0 | -₹0.97 -0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹69.76 0.84 USD |
-0.19
|
₹7.00B 84.65M USD | ₹14.61K 176.74 USD | ₹69.00 0.83 USD | ₹71.11 0.86 USD | ₹7.00B 84.65M USD | 31.70 | ₹2.20 0.03 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹55.56 0.67 USD |
+0.6
|
₹6.99B 84.52M USD | ₹46.19K 558.81 USD | ₹54.56 0.66 USD | ₹56.30 0.68 USD | ₹6.99B 84.52M USD | 8.20 | ₹6.77 0.08 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹61.79 0.75 USD |
-1.09
|
₹6.97B 84.34M USD | ₹8.52K 103.04 USD | ₹61.11 0.74 USD | ₹63.99 0.77 USD | ₹6.97B 84.34M USD | 0 | -₹37.35 -0.4 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹222.05 2.69 USD |
-4.27
|
₹6.96B 84.25M USD | ₹13.59K 164.43 USD | ₹220.20 2.66 USD | ₹234.85 2.84 USD | ₹6.96B 84.25M USD | 0 | -₹4.67 -0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹405.05 4.9 USD |
0
|
₹6.96B 84.17M USD | ₹15.00 0.18 USD | ₹405.05 4.9 USD | ₹405.05 4.9 USD | ₹6.96B 84.17M USD | 39.63 | ₹10.22 0.12 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.01 0.12 USD |
+0.2
|
₹6.95B 84.14M USD | ₹41.45K 501.43 USD | ₹9.72 0.12 USD | ₹10.18 0.12 USD | ₹6.95B 84.14M USD | 33.36 | ₹0.30 0.003 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹494.85 5.99 USD |
-0.29
|
₹6.93B 83.86M USD | ₹1.03K 12.5 USD | ₹494.10 5.98 USD | ₹539.00 6.52 USD | ₹6.93B 83.86M USD | 20.87 | ₹23.71 0.29 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹61.40 0.74 USD |
-2.85
|
₹6.93B 83.81M USD | ₹43.67K 528.33 USD | ₹60.21 0.73 USD | ₹63.99 0.77 USD | ₹6.93B 83.81M USD | 0 | -₹37.35 -0.4 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹280.40 3.39 USD |
+5.2
|
₹6.91B 83.57M USD | ₹6.50K 78.64 USD | ₹266.00 3.22 USD | ₹284.45 3.44 USD | ₹6.91B 83.57M USD | 62.17 | ₹4.51 0.05 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹492.85 5.96 USD |
-1.74
|
₹6.90B 83.52M USD | ₹5.50K 66.48 USD | ₹488.85 5.91 USD | ₹510.25 6.17 USD | ₹6.90B 83.52M USD | 117.34 | ₹4.20 0.05 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹744.95 9.01 USD |
0
|
₹6.87B 83.1M USD | ₹21.00 0.25 USD | ₹744.95 9.01 USD | ₹749.00 9.06 USD | ₹6.87B 83.1M USD | 5.52 | ₹134.92 1.63 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹127.20 1.54 USD |
-1.7
|
₹6.85B 82.87M USD | ₹7.01K 84.83 USD | ₹126.00 1.52 USD | ₹129.10 1.56 USD | ₹6.85B 82.87M USD | 4.35 | ₹29.24 0.35 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹112.95 1.37 USD |
-1.35
|
₹6.83B 82.67M USD | ₹3.02K 36.54 USD | ₹112.15 1.36 USD | ₹118.80 1.44 USD | ₹6.83B 82.67M USD | 47.25 | ₹2.39 0.03 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹112.90 1.37 USD |
-2.43
|
₹6.83B 82.64M USD | ₹20.74K 250.96 USD | ₹111.10 1.34 USD | ₹115.71 1.4 USD | ₹6.83B 82.64M USD | 8.31 | ₹13.57 0.16 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹126.66 1.53 USD |
-2.03
|
₹6.82B 82.52M USD | ₹70.25K 849.93 USD | ₹126.00 1.52 USD | ₹129.29 1.56 USD | ₹6.82B 82.52M USD | 4.33 | ₹29.24 0.35 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹378.45 4.58 USD |
-0.99
|
₹6.80B 82.3M USD | ₹200.00 2.42 USD | ₹378.45 4.58 USD | ₹381.00 4.61 USD | ₹6.80B 82.3M USD | 31.22 | ₹12.12 0.15 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹230.45 2.79 USD |
-0.8
|
₹6.79B 82.19M USD | ₹3.20K 38.73 USD | ₹227.20 2.75 USD | ₹233.95 2.83 USD | ₹6.79B 82.19M USD | 15.89 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹229.98 2.78 USD |
-1.22
|
₹6.78B 82.02M USD | ₹35.02K 423.72 USD | ₹227.11 2.75 USD | ₹233.97 2.83 USD | ₹6.78B 82.02M USD | 15.86 | ₹14.50 0.18 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.88 0.98 USD |
-0.59
|
₹6.77B 81.91M USD | ₹9.69K 117.18 USD | ₹79.71 0.96 USD | ₹82.10 0.99 USD | ₹6.77B 81.91M USD | 0 | -₹8.29 -0.1 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹260.05 3.15 USD |
+0.31
|
₹6.66B 80.61M USD | ₹2.47K 29.92 USD | ₹255.45 3.09 USD | ₹262.00 3.17 USD | ₹6.66B 80.61M USD | 16.34 | ₹15.91 0.19 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹256.90 3.11 USD |
-1.4
|
₹6.66B 80.53M USD | ₹2.91K 35.21 USD | ₹255.00 3.09 USD | ₹263.15 3.18 USD | ₹6.66B 80.53M USD | 37.66 | ₹6.82 0.08 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹258.05 3.12 USD |
-0.04
|
₹6.61B 79.99M USD | ₹114.00 1.38 USD | ₹255.60 3.09 USD | ₹258.05 3.12 USD | ₹6.61B 79.99M USD | 16.21 | ₹15.91 0.19 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹512.00 6.19 USD |
-0.92
|
₹6.57B 79.54M USD | ₹1.55K 18.76 USD | ₹507.00 6.13 USD | ₹523.75 6.34 USD | ₹6.57B 79.54M USD | 0 | -₹6.31 -0.07 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹405.40 4.9 USD |
-1.59
|
₹6.55B 79.23M USD | ₹486.00 5.88 USD | ₹404.40 4.89 USD | ₹416.95 5.04 USD | ₹6.55B 79.23M USD | 20.98 | ₹19.32 0.23 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹166.60 2.02 USD |
-3.05
|
₹6.52B 78.84M USD | ₹7.21K 87.17 USD | ₹163.30 1.98 USD | ₹172.00 2.08 USD | ₹6.52B 78.84M USD | 23.63 | ₹7.05 0.09 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹135.00 1.63 USD |
-1.96
|
₹6.51B 78.78M USD | ₹35.00 0.42 USD | ₹130.85 1.58 USD | ₹136.90 1.66 USD | ₹6.51B 78.78M USD | 27.77 | ₹4.86 0.06 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.20 2.25 USD |
-0.24
|
₹6.51B 78.77M USD | ₹10.42K 126.03 USD | ₹182.00 2.2 USD | ₹192.00 2.32 USD | ₹6.51B 78.77M USD | 11.43 | ₹16.28 0.2 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹409.50 4.95 USD |
+1.07
|
₹6.50B 78.6M USD | ₹1.14K 13.79 USD | ₹398.30 4.82 USD | ₹410.90 4.97 USD | ₹6.50B 78.6M USD | 33.64 | ₹12.17 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
