Sonuç Sayfası 19 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (66)
- Yapı Malzemeleri (59)
- Kimyasallar (43)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (113)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (145)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (164)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (44)
- Restoranlar (14)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (50)
- İpotek Finansı (20)
- Sermaye Piyasaları (96)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (5)
- Paravan Şirketler (4)
- Finansal Holdingler (14)
- Kredi Hizmetleri (79)
- Gayrimenkul-Geliştirme (68)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (11)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (47)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (31)
- Ambalajlı Gıdalar (67)
- Eğitim ve Öğretim Hizmetleri (22)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (18)
- İlaç Üreticileri-Özel ve Genel (126)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (5)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (15)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (6)
- Yayımcılık (23)
- Yayıncılık (23)
- Eğlence (43)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (6)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (42)
- Mühendislik ve İnşaat (127)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (53)
- Tarım ve Ağır İş Makineleri (22)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (110)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (58)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (4)
- Demir Yolları (4)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (107)
- Yazılım-Uygulama (44)
- Uygulama-Altyapı (8)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,328.00 28.16 USD |
-0.26
|
₹23.61B 285.68M USD | ₹371.00 4.49 USD | ₹2,328.00 28.16 USD | ₹2,400.00 29.04 USD | ₹23.61B 285.68M USD | 31.11 | ₹74.82 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹271.00 3.28 USD |
-0.71
|
₹23.60B 285.52M USD | ₹8.75K 105.87 USD | ₹269.75 3.26 USD | ₹273.40 3.31 USD | ₹23.60B 285.52M USD | 41.43 | ₹6.54 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹270.40 3.27 USD |
-1.17
|
₹23.55B 284.89M USD | ₹437.00 5.29 USD | ₹270.40 3.27 USD | ₹273.00 3.3 USD | ₹23.55B 284.89M USD | 41.28 | ₹6.55 0.08 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹37.34 0.45 USD |
+3.32
|
₹23.52B 284.6M USD | ₹147.24K 1.78K USD | ₹37.03 0.45 USD | ₹37.69 0.46 USD | ₹23.52B 284.6M USD | 0 | -₹56.61 -0.6 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹624.00 7.55 USD |
+1.8
|
₹23.50B 284.37M USD | ₹93.00 1.13 USD | ₹624.00 7.55 USD | ₹633.00 7.66 USD | ₹23.50B 284.37M USD | 16.04 | ₹38.90 0.47 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹161.10 1.95 USD |
-1.04
|
₹23.47B 283.95M USD | ₹1.90K 23.02 USD | ₹160.50 1.94 USD | ₹162.40 1.96 USD | ₹23.47B 283.95M USD | 36.78 | ₹4.38 0.05 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹325.15 3.93 USD |
-3.21
|
₹23.46B 283.87M USD | ₹3.26K 39.42 USD | ₹325.15 3.93 USD | ₹340.00 4.11 USD | ₹23.46B 283.87M USD | 0 | -₹137.70 -1.6 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹35.39 0.43 USD |
+0.28
|
₹23.45B 283.7M USD | ₹40.62K 491.45 USD | ₹34.80 0.42 USD | ₹36.80 0.45 USD | ₹23.45B 283.7M USD | 272.23 | ₹0.13 0.001 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹150.54 1.82 USD |
-0.14
|
₹23.37B 282.69M USD | ₹42.51K 514.26 USD | ₹149.12 1.8 USD | ₹151.03 1.83 USD | ₹23.37B 282.69M USD | 12.27 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹150.35 1.82 USD |
-0.1
|
₹23.34B 282.34M USD | ₹1.53K 18.46 USD | ₹149.30 1.81 USD | ₹151.10 1.83 USD | ₹23.34B 282.34M USD | 12.25 | ₹12.27 0.15 USD | ||
| K.P. Energy Limited KPEL.BO | ₹347.70 4.21 USD |
-0.76
|
₹23.26B 281.45M USD | ₹4.68K 56.63 USD | ₹346.55 4.19 USD | ₹349.60 4.23 USD | ₹23.26B 281.45M USD | 17.35 | ₹20.04 0.24 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹984.30 11.91 USD |
+0.24
|
₹23.14B 279.95M USD | ₹2.64K 31.99 USD | ₹970.10 11.74 USD | ₹991.70 12 USD | ₹23.14B 279.95M USD | 161.62 | ₹6.09 0.07 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹207.15 2.51 USD |
+1.05
|
₹22.99B 278.18M USD | ₹571.00 6.91 USD | ₹205.15 2.48 USD | ₹207.15 2.51 USD | ₹22.99B 278.18M USD | 22.78 | ₹9.09 0.11 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹165.70 2 USD |
-0.36
|
₹22.95B 277.67M USD | ₹206.00 2.49 USD | ₹165.65 2 USD | ₹166.30 2.01 USD | ₹22.95B 277.67M USD | 14.84 | ₹11.16 0.14 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹165.80 2.01 USD |
-0.36
|
₹22.95B 277.66M USD | ₹33.12K 400.71 USD | ₹165.60 2 USD | ₹167.30 2.02 USD | ₹22.95B 277.66M USD | 14.84 | ₹11.17 0.14 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹206.70 2.5 USD |
+0.69
|
₹22.94B 277.58M USD | ₹29.47K 356.49 USD | ₹203.25 2.46 USD | ₹207.00 2.5 USD | ₹22.94B 277.58M USD | 22.71 | ₹9.10 0.11 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹971.50 11.75 USD |
-1.15
|
₹22.80B 275.86M USD | ₹1.00 0.01 USD | ₹971.50 11.75 USD | ₹971.50 11.75 USD | ₹22.80B 275.86M USD | 159.52 | ₹6.09 0.07 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.88 0.16 USD |
-0.46
|
₹22.80B 275.83M USD | ₹50.35K 609.19 USD | ₹12.82 0.16 USD | ₹12.98 0.16 USD | ₹22.80B 275.83M USD | 23.41 | ₹0.55 0.006 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹129.60 1.57 USD |
-1.07
|
₹22.75B 275.18M USD | ₹5.32K 64.31 USD | ₹129.40 1.57 USD | ₹131.90 1.6 USD | ₹22.75B 275.18M USD | 13.62 | ₹9.51 0.12 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹245.50 2.97 USD |
-1.07
|
₹22.63B 273.73M USD | ₹121.00 1.46 USD | ₹244.15 2.95 USD | ₹248.85 3.01 USD | ₹22.63B 273.73M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹245.30 2.97 USD |
-0.85
|
₹22.61B 273.51M USD | ₹5.03K 60.87 USD | ₹244.00 2.95 USD | ₹247.40 2.99 USD | ₹22.61B 273.51M USD | 0 | -₹12.05 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹41.17 0.5 USD |
-0.84
|
₹22.56B 272.93M USD | ₹12.37K 149.7 USD | ₹41.10 0.5 USD | ₹41.38 0.5 USD | ₹22.56B 272.93M USD | 23.00 | ₹1.79 0.02 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹984.80 11.91 USD |
-0.58
|
₹22.50B 272.21M USD | ₹1.17K 14.2 USD | ₹984.80 11.91 USD | ₹990.00 11.98 USD | ₹22.50B 272.21M USD | 15.71 | ₹62.68 0.76 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹452.95 5.48 USD |
+0.92
|
₹22.47B 271.79M USD | ₹2.00 0.02 USD | ₹452.95 5.48 USD | ₹452.95 5.48 USD | ₹22.47B 271.79M USD | 61.20 | ₹7.40 0.09 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.65 1.3 USD |
-1.29
|
₹22.38B 270.77M USD | ₹4.98K 60.29 USD | ₹107.45 1.3 USD | ₹108.95 1.32 USD | ₹22.38B 270.77M USD | 20.58 | ₹5.23 0.06 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹89.39 1.08 USD |
-0.15
|
₹22.25B 269.13M USD | ₹62.58K 757.15 USD | ₹88.60 1.07 USD | ₹89.60 1.08 USD | ₹22.25B 269.13M USD | 13.36 | ₹6.69 0.08 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹162.90 1.97 USD |
-3.35
|
₹22.24B 269.09M USD | ₹2.48K 29.97 USD | ₹162.90 1.97 USD | ₹167.50 2.03 USD | ₹22.24B 269.09M USD | 47.21 | ₹3.45 0.04 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹448.45 5.43 USD |
-0.75
|
₹22.24B 269.09M USD | ₹2.41K 29.19 USD | ₹446.10 5.4 USD | ₹450.05 5.44 USD | ₹22.24B 269.09M USD | 60.60 | ₹7.40 0.09 USD | ||
| TCI Express Limited TCIEXP.NS | ₹577.90 6.99 USD |
-0.67
|
₹22.23B 268.94M USD | ₹2.98K 36.1 USD | ₹573.05 6.93 USD | ₹581.80 7.04 USD | ₹22.23B 268.94M USD | 26.35 | ₹21.93 0.27 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹89.22 1.08 USD |
-0.37
|
₹22.20B 268.62M USD | ₹4.57K 55.25 USD | ₹88.73 1.07 USD | ₹89.60 1.08 USD | ₹22.20B 268.62M USD | 13.33 | ₹6.69 0.08 USD | ||
| TCI Express Limited TCIEXP.BO | ₹575.50 6.96 USD |
+0.03
|
₹22.11B 267.5M USD | ₹118.00 1.43 USD | ₹574.90 6.96 USD | ₹580.00 7.02 USD | ₹22.11B 267.5M USD | 26.45 | ₹21.75 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹265.00 3.21 USD |
-1.17
|
₹22.05B 266.8M USD | ₹4.34K 52.45 USD | ₹265.00 3.21 USD | ₹270.05 3.27 USD | ₹22.05B 266.8M USD | 27.60 | ₹9.60 0.12 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹358.85 4.34 USD |
0
|
₹21.87B 264.55M USD | ₹1.05K 12.74 USD | ₹353.65 4.28 USD | ₹360.45 4.36 USD | ₹21.87B 264.55M USD | 22.97 | ₹15.62 0.19 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹257.90 3.12 USD |
-0.44
|
₹21.86B 264.43M USD | ₹16.62K 201.04 USD | ₹257.40 3.11 USD | ₹261.00 3.16 USD | ₹21.86B 264.43M USD | 10.80 | ₹23.86 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹258.00 3.12 USD |
-0.39
|
₹21.83B 264.08M USD | ₹915.00 11.07 USD | ₹258.00 3.12 USD | ₹260.75 3.15 USD | ₹21.83B 264.08M USD | 10.80 | ₹23.88 0.29 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹355.50 4.3 USD |
-0.52
|
₹21.77B 263.44M USD | ₹418.00 5.06 USD | ₹353.05 4.27 USD | ₹358.00 4.33 USD | ₹21.77B 263.44M USD | 0 | -₹1.20 -0.01 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹260.15 3.15 USD |
-0.31
|
₹21.76B 263.24M USD | ₹77.00 0.93 USD | ₹259.95 3.14 USD | ₹261.25 3.16 USD | ₹21.76B 263.24M USD | 27.79 | ₹9.36 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹357.00 4.32 USD |
-0.18
|
₹21.75B 263.19M USD | ₹1.19K 14.34 USD | ₹353.40 4.28 USD | ₹357.40 4.32 USD | ₹21.75B 263.19M USD | 22.85 | ₹15.62 0.19 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹259.92 3.14 USD |
-0.23
|
₹21.74B 263.01M USD | ₹13.43K 162.42 USD | ₹259.50 3.14 USD | ₹262.90 3.18 USD | ₹21.74B 263.01M USD | 27.73 | ₹9.37 0.11 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,974.00 60.18 USD |
0
|
₹21.71B 262.69M USD | ₹41.00 0.5 USD | ₹4,952.80 59.92 USD | ₹5,040.30 60.98 USD | ₹21.71B 262.69M USD | 48.72 | ₹102.08 1.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,990.00 24.08 USD |
+0.61
|
₹21.69B 262.47M USD | ₹780.00 9.44 USD | ₹1,970.00 23.83 USD | ₹2,010.40 24.32 USD | ₹21.69B 262.47M USD | 21.41 | ₹92.91 1.12 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,944.00 59.81 USD |
-0.69
|
₹21.65B 261.89M USD | ₹246.00 2.98 USD | ₹4,921.50 59.54 USD | ₹4,959.50 60 USD | ₹21.65B 261.89M USD | 48.33 | ₹102.29 1.24 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹493.90 5.98 USD |
-0.01
|
₹21.63B 261.64M USD | ₹72.00 0.87 USD | ₹493.90 5.98 USD | ₹494.00 5.98 USD | ₹21.63B 261.64M USD | 0 | -₹6.04 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹493.05 5.97 USD |
-0.2
|
₹21.61B 261.48M USD | ₹3.21K 38.86 USD | ₹492.15 5.95 USD | ₹496.65 6.01 USD | ₹21.61B 261.48M USD | 0 | -₹6.08 -0.07 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹352.80 4.27 USD |
-1.22
|
₹21.61B 261.44M USD | ₹5.89K 71.3 USD | ₹352.55 4.27 USD | ₹358.35 4.34 USD | ₹21.61B 261.44M USD | 0 | -₹1.18 -0.01 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,980.45 23.96 USD |
-0.43
|
₹21.59B 261.21M USD | ₹1.00 0.01 USD | ₹1,980.45 23.96 USD | ₹1,980.45 23.96 USD | ₹21.59B 261.21M USD | 21.31 | ₹92.90 1.12 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹408.80 4.95 USD |
-0.73
|
₹21.54B 260.55M USD | ₹11.00 0.13 USD | ₹407.00 4.92 USD | ₹408.80 4.95 USD | ₹21.54B 260.55M USD | 3.77 | ₹108.27 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.00 4.94 USD |
-0.84
|
₹21.50B 260.12M USD | ₹3.43K 41.45 USD | ₹406.40 4.92 USD | ₹415.05 5.02 USD | ₹21.50B 260.12M USD | 3.76 | ₹108.27 1.31 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.45 0.4 USD |
-0.83
|
₹21.48B 259.93M USD | ₹4.70K 56.81 USD | ₹33.38 0.4 USD | ₹33.57 0.41 USD | ₹21.48B 259.93M USD | 6.13 | ₹5.45 0.07 USD | ||
| Steelcast Limited STEELCAS.NS | ₹211.14 2.55 USD |
+1.06
|
₹21.40B 258.85M USD | ₹10.62K 128.51 USD | ₹208.64 2.52 USD | ₹211.99 2.56 USD | ₹21.40B 258.85M USD | 23.96 | ₹8.81 0.11 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹76.65 0.93 USD |
+1.47
|
₹21.39B 258.84M USD | ₹619.84K 7.5K USD | ₹75.60 0.91 USD | ₹77.78 0.94 USD | ₹21.39B 258.84M USD | 18.33 | ₹4.18 0.05 USD | ||
| Wheels India Limited WHEELS.BO | ₹874.00 10.57 USD |
-2.51
|
₹21.35B 258.35M USD | ₹2.35K 28.38 USD | ₹873.95 10.57 USD | ₹907.70 10.98 USD | ₹21.35B 258.35M USD | 16.16 | ₹54.06 0.65 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹269.15 3.26 USD |
-0.33
|
₹21.32B 257.88M USD | ₹378.00 4.57 USD | ₹268.20 3.24 USD | ₹271.50 3.28 USD | ₹21.32B 257.88M USD | 37.33 | ₹7.21 0.09 USD | ||
| Wheels India Limited WHEELS.NS | ₹872.10 10.55 USD |
-2.5
|
₹21.31B 257.79M USD | ₹17.54K 212.24 USD | ₹871.00 10.54 USD | ₹899.90 10.89 USD | ₹21.31B 257.79M USD | 16.16 | ₹53.94 0.65 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹269.35 3.26 USD |
-0.17
|
₹21.30B 257.75M USD | ₹4.00 0.05 USD | ₹269.35 3.26 USD | ₹270.25 3.27 USD | ₹21.30B 257.75M USD | 37.30 | ₹7.22 0.09 USD | ||
| Steelcast Limited STEELCAS.BO | ₹210.00 2.54 USD |
+0.57
|
₹21.25B 257.11M USD | ₹117.00 1.42 USD | ₹208.80 2.53 USD | ₹210.30 2.54 USD | ₹21.25B 257.11M USD | 23.86 | ₹8.80 0.11 USD | ||
| Shalby Limited SHALBY.BO | ₹197.60 2.39 USD |
+1.28
|
₹21.20B 256.5M USD | ₹571.00 6.91 USD | ₹194.00 2.35 USD | ₹197.60 2.39 USD | ₹21.20B 256.5M USD | 506.66 | ₹0.39 0.004 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,420.00 17.18 USD |
+0.1
|
₹21.19B 256.36M USD | ₹228.00 2.76 USD | ₹1,400.00 16.94 USD | ₹1,424.00 17.23 USD | ₹21.19B 256.36M USD | 20.29 | ₹69.97 0.85 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,418.90 17.17 USD |
+0.02
|
₹21.17B 256.16M USD | ₹342.00 4.14 USD | ₹1,410.20 17.06 USD | ₹1,425.00 17.24 USD | ₹21.17B 256.16M USD | 20.27 | ₹69.98 0.85 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹486.15 5.88 USD |
-0.09
|
₹21.16B 256M USD | ₹4.11K 49.77 USD | ₹483.70 5.85 USD | ₹487.05 5.89 USD | ₹21.16B 256M USD | 13.74 | ₹35.37 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹485.00 5.87 USD |
-0.61
|
₹21.07B 254.97M USD | ₹47.00 0.57 USD | ₹485.00 5.87 USD | ₹486.00 5.88 USD | ₹21.07B 254.97M USD | 13.71 | ₹35.35 0.43 USD | ||
| NITCO Limited NITCO.BO | ₹91.40 1.11 USD |
+0.87
|
₹20.94B 253.35M USD | ₹1.79K 21.67 USD | ₹89.51 1.08 USD | ₹91.43 1.11 USD | ₹20.94B 253.35M USD | 0 | -₹61.81 -0.7 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹449.95 5.44 USD |
+0.41
|
₹20.93B 253.24M USD | ₹7.00 0.08 USD | ₹447.00 5.41 USD | ₹449.95 5.44 USD | ₹20.93B 253.24M USD | 0 | -₹12.56 -0.1 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,155.00 98.66 USD |
-0.55
|
₹20.93B 253.17M USD | ₹26.00 0.31 USD | ₹8,153.50 98.64 USD | ₹8,200.50 99.21 USD | ₹20.93B 253.17M USD | 67.56 | ₹120.70 1.46 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹449.45 5.44 USD |
+0.36
|
₹20.91B 252.96M USD | ₹1.62K 19.62 USD | ₹446.70 5.4 USD | ₹449.90 5.44 USD | ₹20.91B 252.96M USD | 0 | -₹12.58 -0.1 USD | ||
| Indokem Limited INDOKEM.BO | ₹747.00 9.04 USD |
-4.28
|
₹20.83B 252.04M USD | ₹2.44K 29.54 USD | ₹745.60 9.02 USD | ₹789.95 9.56 USD | ₹20.83B 252.04M USD | 367.98 | ₹2.03 0.02 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.75 0.44 USD |
-1.13
|
₹20.83B 252.01M USD | ₹10.33K 124.92 USD | ₹36.54 0.44 USD | ₹37.22 0.45 USD | ₹20.83B 252.01M USD | 0 | -₹1.55 -0.01 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹750.00 9.07 USD |
-0.43
|
₹20.62B 249.5M USD | ₹20.00 0.24 USD | ₹750.00 9.07 USD | ₹751.45 9.09 USD | ₹20.62B 249.5M USD | 26.78 | ₹28.00 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹747.25 9.04 USD |
-0.82
|
₹20.58B 249.04M USD | ₹5.51K 66.66 USD | ₹744.00 9 USD | ₹755.05 9.13 USD | ₹20.58B 249.04M USD | 26.64 | ₹28.04 0.34 USD | ||
| Rane (Madras) Limited RML.BO | ₹742.15 8.98 USD |
+0.49
|
₹20.51B 248.15M USD | ₹1.00 0.01 USD | ₹742.15 8.98 USD | ₹742.15 8.98 USD | ₹20.51B 248.15M USD | 43.70 | ₹16.98 0.21 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Rane (Madras) Limited RML.NS | ₹741.10 8.97 USD |
0
|
₹20.48B 247.8M USD | ₹3.35K 40.47 USD | ₹739.80 8.95 USD | ₹744.30 9 USD | ₹20.48B 247.8M USD | 43.67 | ₹16.97 0.21 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹360.95 4.37 USD |
+1.78
|
₹20.47B 247.67M USD | ₹391.00 4.73 USD | ₹354.70 4.29 USD | ₹364.45 4.41 USD | ₹20.47B 247.67M USD | 19.05 | ₹18.94 0.23 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹702.55 8.5 USD |
+0.03
|
₹20.44B 247.32M USD | ₹13.59K 164.4 USD | ₹685.00 8.29 USD | ₹706.75 8.55 USD | ₹20.44B 247.32M USD | 13.71 | ₹51.22 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹700.65 8.48 USD |
-0.14
|
₹20.39B 246.65M USD | ₹16.00 0.19 USD | ₹700.65 8.48 USD | ₹702.55 8.5 USD | ₹20.39B 246.65M USD | 13.67 | ₹51.24 0.62 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹359.00 4.34 USD |
+0.52
|
₹20.36B 246.34M USD | ₹25.15K 304.31 USD | ₹354.25 4.29 USD | ₹365.95 4.43 USD | ₹20.36B 246.34M USD | 18.96 | ₹18.93 0.23 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.85 1.86 USD |
-0.06
|
₹20.35B 246.15M USD | ₹808.00 9.78 USD | ₹152.50 1.84 USD | ₹153.85 1.86 USD | ₹20.35B 246.15M USD | 14.43 | ₹10.66 0.13 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,425.00 17.24 USD |
-0.04
|
₹20.08B 242.9M USD | ₹10.60K 128.19 USD | ₹1,414.20 17.11 USD | ₹1,431.10 17.31 USD | ₹20.08B 242.9M USD | 87.20 | ₹16.34 0.2 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹690.35 8.35 USD |
+1.64
|
₹19.95B 241.39M USD | ₹38.40K 464.54 USD | ₹652.00 7.89 USD | ₹696.00 8.42 USD | ₹19.95B 241.39M USD | 35.65 | ₹19.36 0.23 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹599.55 7.25 USD |
+0.45
|
₹19.86B 240.29M USD | ₹17.59K 212.85 USD | ₹589.90 7.14 USD | ₹600.10 7.26 USD | ₹19.86B 240.29M USD | 45.45 | ₹13.19 0.16 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹599.40 7.25 USD |
+0.5
|
₹19.84B 240.09M USD | ₹564.00 6.82 USD | ₹590.00 7.14 USD | ₹600.00 7.26 USD | ₹19.84B 240.09M USD | 45.47 | ₹13.18 0.16 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,455.40 17.61 USD |
+0.12
|
₹19.83B 239.91M USD | ₹5.00 0.06 USD | ₹1,455.40 17.61 USD | ₹1,455.80 17.61 USD | ₹19.83B 239.91M USD | 20.59 | ₹70.66 0.85 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹826.00 9.99 USD |
-1.59
|
₹19.65B 237.69M USD | ₹4.39K 53.09 USD | ₹825.45 9.99 USD | ₹837.15 10.13 USD | ₹19.65B 237.69M USD | 32.90 | ₹25.10 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹825.60 9.99 USD |
-1.46
|
₹19.64B 237.58M USD | ₹133.00 1.61 USD | ₹825.60 9.99 USD | ₹834.75 10.1 USD | ₹19.64B 237.58M USD | 33.06 | ₹24.97 0.3 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,310.80 15.86 USD |
+0.62
|
₹19.57B 236.77M USD | ₹2.59K 31.27 USD | ₹1,296.10 15.68 USD | ₹1,311.60 15.87 USD | ₹19.57B 236.77M USD | 15.60 | ₹84.02 1.02 USD | ||
| India Pesticides Limited IPL.BO | ₹169.60 2.05 USD |
+0.09
|
₹19.53B 236.3M USD | ₹699.00 8.46 USD | ₹168.40 2.04 USD | ₹170.60 2.06 USD | ₹19.53B 236.3M USD | 18.84 | ₹9.00 0.11 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,358.90 16.44 USD |
-0.33
|
₹19.53B 236.28M USD | ₹62.00 0.75 USD | ₹1,353.60 16.38 USD | ₹1,390.45 16.82 USD | ₹19.53B 236.28M USD | 21.41 | ₹63.46 0.77 USD | ||
| India Pesticides Limited IPL.NS | ₹169.34 2.05 USD |
+0.16
|
₹19.50B 235.94M USD | ₹22.12K 267.66 USD | ₹168.22 2.04 USD | ₹170.99 2.07 USD | ₹19.50B 235.94M USD | 18.85 | ₹8.98 0.11 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹845.10 10.22 USD |
+0.06
|
₹19.49B 235.84M USD | ₹435.00 5.26 USD | ₹840.00 10.16 USD | ₹859.50 10.4 USD | ₹19.49B 235.84M USD | 46.94 | ₹18.00 0.22 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹788.80 9.54 USD |
-0.23
|
₹19.48B 235.63M USD | ₹1.68K 20.34 USD | ₹771.30 9.33 USD | ₹799.85 9.68 USD | ₹19.48B 235.63M USD | 18.28 | ₹43.15 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹673.25 8.15 USD |
+0.22
|
₹19.46B 235.4M USD | ₹37.00 0.45 USD | ₹644.05 7.79 USD | ₹675.85 8.18 USD | ₹19.46B 235.4M USD | 35.28 | ₹19.08 0.23 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,299.00 15.72 USD |
-0.28
|
₹19.39B 234.58M USD | ₹21.00 0.25 USD | ₹1,298.50 15.71 USD | ₹1,301.10 15.74 USD | ₹19.39B 234.58M USD | 15.37 | ₹84.51 1.02 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹370.95 4.49 USD |
-0.26
|
₹19.35B 234.08M USD | ₹2.97K 35.92 USD | ₹369.25 4.47 USD | ₹375.00 4.54 USD | ₹19.35B 234.08M USD | 26.40 | ₹14.05 0.17 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹581.35 7.03 USD |
+0.25
|
₹19.32B 233.71M USD | ₹11.85K 143.33 USD | ₹572.85 6.93 USD | ₹581.95 7.04 USD | ₹19.32B 233.71M USD | 28.52 | ₹20.38 0.25 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,351.30 16.35 USD |
-1.26
|
₹19.29B 233.42M USD | ₹1.67K 20.14 USD | ₹1,346.40 16.29 USD | ₹1,368.50 16.56 USD | ₹19.29B 233.42M USD | 21.26 | ₹63.55 0.77 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹579.60 7.01 USD |
-0.15
|
₹19.26B 233.01M USD | ₹371.00 4.49 USD | ₹565.95 6.85 USD | ₹579.95 7.02 USD | ₹19.26B 233.01M USD | 28.38 | ₹20.42 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||