Página de resultados 19 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodluck India Limited GOODLUCK.NS | $890.45 10.77 USD |
-0.32
|
$29.7B 359.3M USD | $94.95K 1.15K USD | $885 10.71 USD | $907.95 10.98 USD | $29.7B 359.3M USD | 17.57 | $50.67 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $890.6 10.77 USD |
-0.32
|
$29.7B 359.3M USD | $8.05K 97.36 USD | $887 10.73 USD | $905.25 10.95 USD | $29.7B 359.3M USD | 17.57 | $50.68 0.61 USD | |
| TCI Express Limited TCIEXP.NS | $773.75 9.36 USD |
+0.85
|
$29.7B 359.28M USD | $19.1K 231.08 USD | $758 9.17 USD | $776 9.39 USD | $29.7B 359.28M USD | 30.39 | $25.46 0.31 USD | |
| TCI Express Limited TCIEXP.BO | $772.85 9.35 USD |
+0.54
|
$29.66B 358.86M USD | $2.5K 30.22 USD | $760 9.19 USD | $777.7 9.41 USD | $29.66B 358.86M USD | 30.30 | $25.5 0.31 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $425.35 5.15 USD |
-1.82
|
$29.58B 357.82M USD | $19.19K 232.18 USD | $424.05 5.13 USD | $438.25 5.3 USD | $29.58B 357.82M USD | 62.09 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $425.85 5.15 USD |
-1.81
|
$29.58B 357.82M USD | $110.81K 1.34K USD | $425 5.14 USD | $439.4 5.32 USD | $29.58B 357.82M USD | 62.07 | $6.86 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.BO | $4,606 55.72 USD |
+0.02
|
$29.42B 355.89M USD | $98 1.19 USD | $4,520 54.68 USD | $4,606 55.72 USD | $29.42B 355.89M USD | 37.31 | $123.44 1.49 USD | |
| Foseco India Limited FOSECOIND.NS | $4,596.2 55.61 USD |
+0.16
|
$29.41B 355.81M USD | $1.43K 17.35 USD | $4,525.2 54.75 USD | $4,634.9 56.07 USD | $29.41B 355.81M USD | 37.17 | $123.64 1.5 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,875.1 34.78 USD |
-0.88
|
$29.39B 355.54M USD | $6.57K 79.5 USD | $2,855.6 34.55 USD | $2,911.6 35.23 USD | $29.39B 355.54M USD | 36.49 | $78.78 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,878.3 34.82 USD |
-0.66
|
$29.39B 355.54M USD | $872 10.55 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $29.39B 355.54M USD | 36.49 | $78.87 0.95 USD | |
| The KCP Limited KCP.NS | $227.04 2.75 USD |
+1.71
|
$29.27B 354.12M USD | $802.28K 9.71K USD | $217.51 2.63 USD | $230 2.78 USD | $29.27B 354.12M USD | 17.72 | $12.81 0.15 USD | |
| The KCP Limited KCP.BO | $226.75 2.74 USD |
+1.61
|
$29.23B 353.67M USD | $17.92K 216.81 USD | $217.45 2.63 USD | $229.8 2.78 USD | $29.23B 353.67M USD | 17.70 | $12.81 0.15 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.48 0.38 USD |
-2.33
|
$29.08B 351.76M USD | $134.04K 1.62K USD | $31.36 0.38 USD | $32.38 0.39 USD | $29.08B 351.76M USD | 14.11 | $2.23 0.03 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459.8 5.56 USD |
+0.03
|
$28.83B 348.8M USD | $46.45K 562 USD | $447.1 5.41 USD | $461 5.58 USD | $28.83B 348.8M USD | 24.69 | $18.62 0.23 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.61 1.35 USD |
-0.28
|
$28.74B 347.69M USD | $23.95K 289.71 USD | $111.48 1.35 USD | $112.46 1.36 USD | $28.74B 347.69M USD | 9.22 | $12.1 0.15 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $977.4 11.82 USD |
-0.52
|
$28.46B 344.29M USD | $56.52K 683.79 USD | $971 11.75 USD | $990 11.98 USD | $28.46B 344.29M USD | 129.80 | $7.53 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $978.45 11.84 USD |
-0.44
|
$28.46B 344.29M USD | $4.41K 53.39 USD | $971.2 11.75 USD | $991.6 12 USD | $28.46B 344.29M USD | 129.94 | $7.53 0.09 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $493 5.96 USD |
+0.25
|
$28.4B 343.58M USD | $28.98K 350.61 USD | $484.4 5.86 USD | $497.35 6.02 USD | $28.4B 343.58M USD | 34.84 | $14.15 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $752.85 9.11 USD |
+0.86
|
$28.36B 343.09M USD | $4.25K 51.44 USD | $742.65 8.98 USD | $764 9.24 USD | $28.36B 343.09M USD | 19.15 | $39.3 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $752.5 9.1 USD |
+0.73
|
$28.34B 342.93M USD | $40.27K 487.19 USD | $744.2 9 USD | $765 9.26 USD | $28.34B 342.93M USD | 19.11 | $39.36 0.48 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $316.65 3.83 USD |
-1.72
|
$28.23B 341.58M USD | $57.69K 697.95 USD | $315 3.81 USD | $326 3.94 USD | $28.23B 341.58M USD | 62.08 | $5.1 0.06 USD | |
| Cupid Limited CUPID.BO | $105.07 1.27 USD |
+0.86
|
$28.2B 341.13M USD | $102.87K 1.24K USD | $101.2 1.22 USD | $106.43 1.29 USD | $28.2B 341.13M USD | 69.58 | $1.51 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.65 1.36 USD |
-0.53
|
$28.18B 340.97M USD | $56.3K 681.08 USD | $112 1.36 USD | $114.4 1.38 USD | $28.18B 340.97M USD | 15.47 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $629 7.61 USD |
-1.99
|
$28.1B 339.96M USD | $137.86K 1.67K USD | $627 7.59 USD | $648 7.84 USD | $28.1B 339.96M USD | 10.20 | $61.64 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $629.9 7.62 USD |
-1.85
|
$28.1B 339.96M USD | $7.48K 90.44 USD | $626.65 7.58 USD | $645.3 7.81 USD | $28.1B 339.96M USD | 10.21 | $61.67 0.75 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,484 126.84 USD |
-4.12
|
$28.09B 339.88M USD | $9.76K 118.06 USD | $10,450 126.43 USD | $11,043 133.6 USD | $28.09B 339.88M USD | 121.94 | $85.97 1.04 USD | |
| Savita Oil Technologies Limited SOTL.NS | $406.45 4.92 USD |
+0.2
|
$27.87B 337.14M USD | $19.07K 230.74 USD | $401.25 4.85 USD | $409.35 4.95 USD | $27.87B 337.14M USD | 24.69 | $16.46 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $406.05 4.91 USD |
+0.15
|
$27.84B 336.8M USD | $1.76K 21.31 USD | $401.4 4.86 USD | $408.7 4.94 USD | $27.84B 336.8M USD | 24.68 | $16.45 0.2 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.BO | $240.3 2.91 USD |
-0.44
|
$27.65B 334.55M USD | $8.62K 104.25 USD | $239.5 2.9 USD | $243.15 2.94 USD | $27.65B 334.55M USD | 25.18 | $9.54 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,141 13.8 USD |
-1.18
|
$27.47B 332.36M USD | $19.33K 233.91 USD | $1,136.3 13.75 USD | $1,160.9 14.04 USD | $27.47B 332.36M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,139.7 13.79 USD |
-0.96
|
$27.47B 332.35M USD | $1.23K 14.89 USD | $1,137 13.76 USD | $1,156.45 13.99 USD | $27.47B 332.35M USD | 0 | -$14.35 -0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $246.45 2.98 USD |
+1.47
|
$27.36B 330.96M USD | $56.66K 685.44 USD | $242.54 2.93 USD | $249.9 3.02 USD | $27.36B 330.96M USD | 28.89 | $8.53 0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $246.25 2.98 USD |
+1.53
|
$27.33B 330.69M USD | $5.17K 62.58 USD | $244.4 2.96 USD | $249.15 3.01 USD | $27.33B 330.69M USD | 28.90 | $8.52 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.55 1.82 USD |
-1.6
|
$27.33B 330.6M USD | $6.21K 75.13 USD | $150 1.81 USD | $156.45 1.89 USD | $27.33B 330.6M USD | 68.43 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $150.36 1.82 USD |
-1.91
|
$27.33B 330.6M USD | $245.7K 2.97K USD | $149.1 1.8 USD | $156.5 1.89 USD | $27.33B 330.6M USD | 68.34 | $2.2 0.03 USD | |
| Timex Group India Limited TIMEX.BO | $269.55 3.26 USD |
+1.13
|
$27.21B 329.21M USD | $53.92K 652.28 USD | $263.05 3.18 USD | $278 3.36 USD | $27.21B 329.21M USD | 103.27 | $2.61 0.03 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $436.3 5.28 USD |
-1.02
|
$27.16B 328.64M USD | $2.02K 24.49 USD | $432 5.23 USD | $443.15 5.36 USD | $27.16B 328.64M USD | 18.62 | $23.43 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $435.15 5.26 USD |
-1.28
|
$27.16B 328.64M USD | $46.21K 559.05 USD | $431.9 5.23 USD | $443 5.36 USD | $27.16B 328.64M USD | 18.55 | $23.45 0.28 USD | |
| Deep Industries Limited DEEPINDS.NS | $418.05 5.06 USD |
-1.1
|
$27.05B 327.22M USD | $51.26K 620.21 USD | $417.5 5.05 USD | $424.85 5.14 USD | $27.05B 327.22M USD | 0 | -$14.08 -0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,787.3 21.62 USD |
+0.55
|
$27.01B 326.77M USD | $122 1.48 USD | $1,773.25 21.45 USD | $1,792.15 21.68 USD | $27.01B 326.77M USD | 17.36 | $102.95 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,786.6 21.61 USD |
+0.44
|
$27B 326.64M USD | $4.67K 56.51 USD | $1,769.1 21.4 USD | $1,793.6 21.7 USD | $27B 326.64M USD | 17.36 | $102.91 1.25 USD | |
| Xpro India Limited XPROINDIA.NS | $1,183.7 14.32 USD |
-1.11
|
$26.75B 323.64M USD | $13.52K 163.58 USD | $1,178 14.25 USD | $1,206.6 14.6 USD | $26.75B 323.64M USD | 59.18 | $20 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,180.35 14.28 USD |
-1.6
|
$26.75B 323.64M USD | $1.53K 18.49 USD | $1,175.1 14.22 USD | $1,195.85 14.47 USD | $26.75B 323.64M USD | 59.16 | $19.95 0.24 USD | |
| Novartis India Limited NOVARTIND.BO | $1,053.65 12.75 USD |
-2.58
|
$26.7B 323.08M USD | $13.06K 158 USD | $1,046.15 12.66 USD | $1,095 13.25 USD | $26.7B 323.08M USD | 25.77 | $40.88 0.49 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,781.45 21.55 USD |
-0.37
|
$26.68B 322.81M USD | $9.46K 114.45 USD | $1,775 21.47 USD | $1,798.2 21.76 USD | $26.68B 322.81M USD | 24.99 | $71.26 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,782.1 21.56 USD |
-0.5
|
$26.68B 322.81M USD | $2.66K 32.18 USD | $1,774.8 21.47 USD | $1,809.8 21.9 USD | $26.68B 322.81M USD | 25.00 | $71.28 0.86 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,526.1 18.46 USD |
+1.96
|
$26.62B 322.02M USD | $32.14K 388.78 USD | $1,500 18.15 USD | $1,535 18.57 USD | $26.62B 322.02M USD | 43.29 | $35.25 0.43 USD | |
| Saksoft Limited SAKSOFT.BO | $207.3 2.51 USD |
-0.93
|
$26.6B 321.82M USD | $91.53K 1.11K USD | $204.95 2.48 USD | $215 2.6 USD | $26.6B 321.82M USD | 26.95 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $207.29 2.51 USD |
-0.66
|
$26.6B 321.82M USD | $816.99K 9.88K USD | $205 2.48 USD | $215 2.6 USD | $26.6B 321.82M USD | 26.95 | $7.69 0.09 USD | |
| NRB Bearings Limited NRBBEARING.BO | $272.75 3.3 USD |
+0.35
|
$26.44B 319.83M USD | $4.46K 53.95 USD | $271 3.28 USD | $281.8 3.41 USD | $26.44B 319.83M USD | 33.22 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.71 3.3 USD |
+0.16
|
$26.43B 319.78M USD | $80.65K 975.67 USD | $270.61 3.27 USD | $275 3.33 USD | $26.43B 319.78M USD | 33.21 | $8.21 0.1 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,823.3 34.16 USD |
+1.54
|
$26.39B 319.29M USD | $400 4.84 USD | $2,757 33.36 USD | $2,827.5 34.21 USD | $26.39B 319.29M USD | 19.99 | $141.17 1.71 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,823.35 22.06 USD |
+4.08
|
$26.39B 319.24M USD | $9.85K 119.12 USD | $1,728.25 20.91 USD | $1,849.05 22.37 USD | $26.39B 319.24M USD | 21.78 | $83.69 1.01 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,822.2 22.05 USD |
+4.1
|
$26.37B 319.03M USD | $112.11K 1.36K USD | $1,730 20.93 USD | $1,850.4 22.39 USD | $26.37B 319.03M USD | 21.78 | $83.64 1.01 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,809.4 33.99 USD |
+0.46
|
$26.26B 317.72M USD | $13.2K 159.64 USD | $2,752.1 33.3 USD | $2,824.8 34.18 USD | $26.26B 317.72M USD | 19.88 | $141.31 1.71 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.22 1.07 USD |
-0.26
|
$25.96B 314.1M USD | $161.17K 1.95K USD | $87.29 1.06 USD | $90 1.09 USD | $25.96B 314.1M USD | 25.64 | $3.44 0.04 USD | |
| Zota Health Care Limited ZOTA.NS | $1,002.15 12.12 USD |
+0.34
|
$25.9B 313.38M USD | $14.98K 181.25 USD | $993.45 12.02 USD | $1,005 12.16 USD | $25.9B 313.38M USD | 0 | -$18.83 -0.2 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $285.1 3.45 USD |
-3.99
|
$25.71B 311.03M USD | $112.2K 1.36K USD | $284 3.44 USD | $297.9 3.6 USD | $25.71B 311.03M USD | 15.76 | $18.08 0.22 USD | |
| Ravindra Energy Limited RELTD.BO | $143.5 1.74 USD |
+19.98
|
$25.62B 309.99M USD | $260.23K 3.15K USD | $125.15 1.51 USD | $143.5 1.74 USD | $25.62B 309.99M USD | 0 | -$3.82 -0.04 USD | |
| Nibe Limited NIBE.BO | $1,765.95 21.37 USD |
+5
|
$25.61B 309.82M USD | $51.04K 617.51 USD | $1,700.05 20.57 USD | $1,765.95 21.37 USD | $25.61B 309.82M USD | 83.33 | $21.19 0.26 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.7 2.98 USD |
-1.22
|
$25.57B 309.37M USD | $5.58K 67.5 USD | $246 2.98 USD | $248.9 3.01 USD | $25.57B 309.37M USD | 0 | -$4.49 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $247 2.99 USD |
-1.19
|
$25.57B 309.37M USD | $125.83K 1.52K USD | $245.9 2.97 USD | $249.98 3.02 USD | $25.57B 309.37M USD | 0 | -$4.5 -0.05 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $587.45 7.11 USD |
+0.44
|
$25.53B 308.82M USD | $4.82K 58.29 USD | $582.15 7.04 USD | $593 7.17 USD | $25.53B 308.82M USD | 17.18 | $34.19 0.41 USD | |
| ADF Foods Limited ADFFOODS.BO | $232.05 2.81 USD |
+0.39
|
$25.49B 308.43M USD | $1.7M 20.57K USD | $225 2.72 USD | $236.7 2.86 USD | $25.49B 308.43M USD | 36.89 | $6.29 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.74 2.8 USD |
+0.18
|
$25.46B 308.02M USD | $140.94K 1.71K USD | $230.3 2.79 USD | $236.4 2.86 USD | $25.46B 308.02M USD | 36.78 | $6.3 0.08 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $585.05 7.08 USD |
+0.46
|
$25.42B 307.56M USD | $40.39K 488.66 USD | $581.35 7.03 USD | $593.85 7.18 USD | $25.42B 307.56M USD | 17.12 | $34.17 0.41 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.35 7.71 USD |
-0.37
|
$25.36B 306.8M USD | $2.13K 25.82 USD | $636.95 7.71 USD | $640.25 7.75 USD | $25.36B 306.8M USD | 44.44 | $14.34 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.5 7.71 USD |
<0.01
|
$25.36B 306.8M USD | $51.2K 619.41 USD | $637.45 7.71 USD | $641.25 7.76 USD | $25.36B 306.8M USD | 44.45 | $14.34 0.17 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $484.35 5.86 USD |
-2.11
|
$25.34B 306.55M USD | $999 12.09 USD | $483.5 5.85 USD | $496.55 6.01 USD | $25.34B 306.55M USD | 13.02 | $37.2 0.45 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $486.9 5.89 USD |
-1.68
|
$25.34B 306.55M USD | $25.56K 309.17 USD | $483.4 5.85 USD | $501 6.06 USD | $25.34B 306.55M USD | 13.08 | $37.2 0.45 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.1 2.54 USD |
-0.26
|
$25.11B 303.82M USD | $23.72K 286.92 USD | $209.2 2.53 USD | $212.7 2.57 USD | $25.11B 303.82M USD | 22.06 | $9.52 0.12 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $397.9 4.81 USD |
-1.27
|
$24.92B 301.45M USD | $306.69K 3.71K USD | $393.05 4.76 USD | $409.35 4.95 USD | $24.92B 301.45M USD | 41.49 | $9.59 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.35 2.15 USD |
-1.8
|
$24.8B 300.07M USD | $22.38K 270.71 USD | $177 2.14 USD | $183.65 2.22 USD | $24.8B 300.07M USD | 19.64 | $9.03 0.11 USD | |
| Hinduja Global Solutions Limited HGS.NS | $531.1 6.43 USD |
+0.38
|
$24.71B 298.91M USD | $19.59K 236.96 USD | $529.1 6.4 USD | $534.7 6.47 USD | $24.71B 298.91M USD | 0 | -$3.19 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530.5 6.42 USD |
+0.08
|
$24.68B 298.58M USD | $2.8K 33.81 USD | $528.6 6.4 USD | $536.05 6.49 USD | $24.68B 298.58M USD | 0 | -$3.18 -0.03 USD | |
| Hubtown Limited HUBTOWN.BO | $179.2 2.17 USD |
-1.27
|
$24.61B 297.76M USD | $12.06K 145.88 USD | $177.65 2.15 USD | $183.5 2.22 USD | $24.61B 297.76M USD | 0 | -$7.44 -0.09 USD | |
| Hubtown Limited HUBTOWN.NS | $179.15 2.17 USD |
-1.15
|
$24.61B 297.76M USD | $184.88K 2.24K USD | $178.51 2.16 USD | $183.56 2.22 USD | $24.61B 297.76M USD | 0 | -$7.43 -0.08 USD | |
| Rane (Madras) Limited RML.BO | $890.3 10.77 USD |
+4.69
|
$24.61B 297.68M USD | $3.55K 42.99 USD | $851.4 10.3 USD | $893.95 10.82 USD | $24.61B 297.68M USD | 0 | -$4.18 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $888.9 10.75 USD |
+4.52
|
$24.57B 297.22M USD | $30.49K 368.88 USD | $855.55 10.35 USD | $895 10.83 USD | $24.57B 297.22M USD | 0 | -$4.18 -0.05 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $311.1 3.76 USD |
+1.29
|
$24.41B 295.31M USD | $258.76K 3.13K USD | $306.7 3.71 USD | $323.9 3.92 USD | $24.41B 295.31M USD | 14.51 | $21.43 0.26 USD | |
| Yasho Industries Limited YASHO.BO | $2,023.95 24.49 USD |
+3.44
|
$24.4B 295.24M USD | $2.59K 31.35 USD | $1,949.45 23.59 USD | $2,039.05 24.67 USD | $24.4B 295.24M USD | 384.78 | $5.26 0.06 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.95 3.76 USD |
+1.09
|
$24.4B 295.17M USD | $117.08K 1.42K USD | $302.9 3.66 USD | $322.75 3.9 USD | $24.4B 295.17M USD | 14.51 | $21.42 0.26 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $388 4.69 USD |
-0.42
|
$24.38B 294.96M USD | $162.61K 1.97K USD | $384.15 4.65 USD | $393.55 4.76 USD | $24.38B 294.96M USD | 5.26 | $73.76 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $387.9 4.69 USD |
-0.46
|
$24.38B 294.96M USD | $13.82K 167.25 USD | $384.15 4.65 USD | $390.6 4.73 USD | $24.38B 294.96M USD | 5.25 | $73.78 0.89 USD | |
| Delta Corp Limited DELTACORP.BO | $91.04 1.1 USD |
+0.35
|
$24.38B 294.93M USD | $108.49K 1.31K USD | $90.62 1.1 USD | $91.9 1.11 USD | $24.38B 294.93M USD | 7.67 | $11.86 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.96 1.04 USD |
-1.26
|
$24.29B 293.89M USD | $51.2K 619.48 USD | $85.59 1.04 USD | $87.84 1.06 USD | $24.29B 293.89M USD | 13.93 | $6.17 0.07 USD | |
| Insecticides (India) Limited INSECTICID.NS | $830.25 10.04 USD |
+1.61
|
$24.16B 292.28M USD | $91.93K 1.11K USD | $819.95 9.92 USD | $836.4 10.12 USD | $24.16B 292.28M USD | 17.98 | $46.16 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $830 10.04 USD |
+1.59
|
$24.15B 292.19M USD | $6.61K 79.99 USD | $818.05 9.9 USD | $838.1 10.14 USD | $24.15B 292.19M USD | 17.98 | $46.15 0.56 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $179.75 2.17 USD |
-1.4
|
$24.11B 291.67M USD | $60.16K 727.86 USD | $179 2.17 USD | $186.05 2.25 USD | $24.11B 291.67M USD | 14.26 | $12.6 0.15 USD | |
| Seamec Limited SEAMECLTD.NS | $923.2 11.17 USD |
-2.61
|
$24.08B 291.33M USD | $19.39K 234.57 USD | $918.75 11.12 USD | $945 11.43 USD | $24.08B 291.33M USD | 23.86 | $38.68 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $922.8 11.16 USD |
-2.57
|
$24.08B 291.33M USD | $1.43K 17.24 USD | $919.45 11.12 USD | $946.5 11.45 USD | $24.08B 291.33M USD | 23.86 | $38.67 0.47 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $269.25 3.26 USD |
+2.53
|
$23.87B 288.78M USD | $4.39K 53.06 USD | $261.85 3.17 USD | $270 3.27 USD | $23.87B 288.78M USD | 34.47 | $7.81 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||