Página de resultados 19 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (66)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (14)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (55)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,009.15 48.5 USD |
-0.03
|
₹24.05B 291.02M USD | ₹223.00 2.7 USD | ₹4,001.00 48.41 USD | ₹4,124.90 49.9 USD | ₹24.05B 291.02M USD | 0 | -₹64.31 -0.7 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,441.50 17.44 USD |
+2.66
|
₹23.96B 289.87M USD | ₹1.92K 23.23 USD | ₹1,426.70 17.26 USD | ₹1,475.00 17.85 USD | ₹23.96B 289.87M USD | 17.97 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,440.40 17.43 USD |
+2.51
|
₹23.94B 289.65M USD | ₹11.42K 138.13 USD | ₹1,425.00 17.24 USD | ₹1,475.80 17.85 USD | ₹23.94B 289.65M USD | 4.10 | ₹350.71 4.24 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹80.90 0.98 USD |
+5
|
₹23.89B 288.99M USD | ₹513.80K 6.22K USD | ₹73.20 0.89 USD | ₹80.90 0.98 USD | ₹23.89B 288.99M USD | 21.23 | ₹3.81 0.05 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹194.55 2.35 USD |
+0.28
|
₹23.86B 288.63M USD | ₹16.00K 193.52 USD | ₹192.70 2.33 USD | ₹201.85 2.44 USD | ₹23.86B 288.63M USD | 0 | -₹2.39 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.09 0.51 USD |
+1.59
|
₹23.86B 288.62M USD | ₹179.15K 2.17K USD | ₹41.62 0.5 USD | ₹42.71 0.52 USD | ₹23.86B 288.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹351.65 4.25 USD |
+2.08
|
₹23.84B 288.44M USD | ₹23.54K 284.84 USD | ₹350.40 4.24 USD | ₹361.05 4.37 USD | ₹23.84B 288.44M USD | 13.10 | ₹26.84 0.32 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹370.40 4.48 USD |
+3.32
|
₹23.82B 288.14M USD | ₹428.78K 5.19K USD | ₹364.00 4.4 USD | ₹381.70 4.62 USD | ₹23.82B 288.14M USD | 26.15 | ₹14.16 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹370.30 4.48 USD |
+3.35
|
₹23.81B 288.07M USD | ₹26.78K 324.01 USD | ₹363.85 4.4 USD | ₹382.00 4.62 USD | ₹23.81B 288.07M USD | 26.16 | ₹14.15 0.17 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,189.55 14.39 USD |
0
|
₹23.79B 287.83M USD | ₹54.00 0.65 USD | ₹1,165.00 14.09 USD | ₹1,200.00 14.52 USD | ₹23.79B 287.83M USD | 243.76 | ₹4.88 0.06 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.68 2.34 USD |
<0.01
|
₹23.75B 287.34M USD | ₹203.57K 2.46K USD | ₹192.50 2.33 USD | ₹201.50 2.44 USD | ₹23.75B 287.34M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.23 0.97 USD |
+5
|
₹23.69B 286.59M USD | ₹1.31M 15.86K USD | ₹72.63 0.88 USD | ₹80.23 0.97 USD | ₹23.69B 286.59M USD | 21.05 | ₹3.81 0.05 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,408.85 17.04 USD |
+0.2
|
₹23.62B 285.74M USD | ₹1.10K 13.26 USD | ₹1,402.60 16.97 USD | ₹1,434.95 17.36 USD | ₹23.62B 285.74M USD | 436.17 | ₹3.23 0.04 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.18 0.64 USD |
+2.09
|
₹23.62B 285.7M USD | ₹103.86K 1.26K USD | ₹52.08 0.63 USD | ₹54.04 0.65 USD | ₹23.62B 285.7M USD | 12.87 | ₹4.13 0.05 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.02 0.86 USD |
+0.67
|
₹23.60B 285.47M USD | ₹188.56K 2.28K USD | ₹67.51 0.82 USD | ₹72.59 0.88 USD | ₹23.60B 285.47M USD | 25.36 | ₹2.80 0.03 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,404.70 16.99 USD |
-0.03
|
₹23.55B 284.9M USD | ₹15.40K 186.35 USD | ₹1,402.30 16.97 USD | ₹1,418.90 17.17 USD | ₹23.55B 284.9M USD | 434.89 | ₹3.23 0.04 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹183.35 2.22 USD |
+0.77
|
₹23.30B 281.87M USD | ₹8.79K 106.31 USD | ₹183.00 2.21 USD | ₹187.50 2.27 USD | ₹23.30B 281.87M USD | 19.52 | ₹9.39 0.11 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹846.15 10.24 USD |
+0.5
|
₹23.27B 281.49M USD | ₹480.00 5.81 USD | ₹840.05 10.16 USD | ₹856.10 10.36 USD | ₹23.27B 281.49M USD | 30.16 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹845.25 10.23 USD |
+0.22
|
₹23.24B 281.19M USD | ₹53.25K 644.2 USD | ₹840.95 10.17 USD | ₹860.00 10.4 USD | ₹23.24B 281.19M USD | 18.02 | ₹46.89 0.57 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹616.10 7.45 USD |
-0.98
|
₹23.21B 280.77M USD | ₹8.83K 106.78 USD | ₹611.00 7.39 USD | ₹640.00 7.74 USD | ₹23.21B 280.77M USD | 14.66 | ₹42.00 0.51 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.85 5.52 USD |
-0.73
|
₹23.14B 280M USD | ₹63.13K 763.74 USD | ₹453.65 5.49 USD | ₹468.95 5.67 USD | ₹23.14B 280M USD | 32.98 | ₹13.82 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹31.55 0.38 USD |
+1.61
|
₹23.14B 279.98M USD | ₹301.44K 3.65K USD | ₹31.40 0.38 USD | ₹32.20 0.39 USD | ₹23.14B 279.98M USD | 131.45 | ₹0.24 0.002 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹695.80 8.42 USD |
+2.91
|
₹23.12B 279.72M USD | ₹98.95K 1.2K USD | ₹689.25 8.34 USD | ₹712.20 8.62 USD | ₹23.12B 279.72M USD | 31.75 | ₹21.91 0.27 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹613.75 7.43 USD |
-1.3
|
₹23.12B 279.7M USD | ₹130.82K 1.58K USD | ₹610.00 7.38 USD | ₹641.00 7.76 USD | ₹23.12B 279.7M USD | 14.62 | ₹41.97 0.51 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹695.60 8.42 USD |
+2.83
|
₹23.11B 279.64M USD | ₹6.62K 80.14 USD | ₹686.45 8.3 USD | ₹712.65 8.62 USD | ₹23.11B 279.64M USD | 31.73 | ₹21.92 0.27 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹187.25 2.27 USD |
+1.77
|
₹23.09B 279.33M USD | ₹339.88K 4.11K USD | ₹186.00 2.25 USD | ₹194.71 2.36 USD | ₹23.09B 279.33M USD | 0 | -₹3.96 -0.04 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹95.98 1.16 USD |
-2.9
|
₹23.08B 279.29M USD | ₹48.17K 582.8 USD | ₹95.47 1.16 USD | ₹102.00 1.23 USD | ₹23.08B 279.29M USD | 80.65 | ₹1.19 0.01 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹381.50 4.62 USD |
+1.13
|
₹23.08B 279.21M USD | ₹158.33K 1.92K USD | ₹380.05 4.6 USD | ₹388.00 4.69 USD | ₹23.08B 279.21M USD | 10.86 | ₹35.12 0.42 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹381.25 4.61 USD |
+0.91
|
₹23.06B 279.03M USD | ₹13.82K 167.14 USD | ₹380.00 4.6 USD | ₹387.30 4.69 USD | ₹23.06B 279.03M USD | 10.84 | ₹35.14 0.43 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹186.80 2.26 USD |
+1.55
|
₹23.03B 278.66M USD | ₹25.27K 305.76 USD | ₹186.00 2.25 USD | ₹194.30 2.35 USD | ₹23.03B 278.66M USD | 233.50 | ₹0.80 0.009 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹89.38 1.08 USD |
+2.66
|
₹22.95B 277.67M USD | ₹345.81K 4.18K USD | ₹88.01 1.06 USD | ₹90.55 1.1 USD | ₹22.95B 277.67M USD | 7.23 | ₹12.36 0.15 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹89.28 1.08 USD |
+2.44
|
₹22.93B 277.36M USD | ₹37.79K 457.17 USD | ₹88.13 1.07 USD | ₹90.45 1.09 USD | ₹22.93B 277.36M USD | 7.08 | ₹12.61 0.15 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,516.60 30.45 USD |
-0.11
|
₹22.85B 276.48M USD | ₹2.98K 36.04 USD | ₹2,486.50 30.08 USD | ₹2,635.70 31.89 USD | ₹22.85B 276.48M USD | 23.39 | ₹107.58 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,508.15 30.34 USD |
-0.9
|
₹22.78B 275.55M USD | ₹184.00 2.23 USD | ₹2,503.50 30.29 USD | ₹2,583.60 31.26 USD | ₹22.78B 275.55M USD | 23.31 | ₹107.56 1.3 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,198.00 62.89 USD |
+3.36
|
₹22.69B 274.52M USD | ₹5.26K 63.67 USD | ₹5,040.50 60.98 USD | ₹5,229.00 63.26 USD | ₹22.69B 274.52M USD | 61.89 | ₹83.98 1.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.40 1.88 USD |
-2.48
|
₹22.64B 273.91M USD | ₹638.27K 7.72K USD | ₹154.50 1.87 USD | ₹163.95 1.98 USD | ₹22.64B 273.91M USD | 31.33 | ₹4.96 0.06 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹468.70 5.67 USD |
+4.62
|
₹22.63B 273.78M USD | ₹175.55K 2.12K USD | ₹446.00 5.4 USD | ₹471.65 5.71 USD | ₹22.63B 273.78M USD | 22.94 | ₹20.43 0.25 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹366.25 4.43 USD |
+2.23
|
₹22.61B 273.52M USD | ₹21.10K 255.29 USD | ₹361.15 4.37 USD | ₹385.00 4.66 USD | ₹22.61B 273.52M USD | 21.71 | ₹16.87 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.95 2.09 USD |
+2.61
|
₹22.61B 273.49M USD | ₹1.46K 17.63 USD | ₹171.95 2.08 USD | ₹175.00 2.12 USD | ₹22.61B 273.49M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹172.74 2.09 USD |
+3.15
|
₹22.58B 273.16M USD | ₹66.67K 806.62 USD | ₹169.44 2.05 USD | ₹174.80 2.11 USD | ₹22.58B 273.16M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,172.15 62.57 USD |
+2.93
|
₹22.58B 273.16M USD | ₹79.00 0.96 USD | ₹5,020.00 60.73 USD | ₹5,246.65 63.48 USD | ₹22.58B 273.16M USD | 61.27 | ₹84.41 1.02 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹467.10 5.65 USD |
+4.21
|
₹22.55B 272.85M USD | ₹10.68K 129.19 USD | ₹447.05 5.41 USD | ₹471.95 5.71 USD | ₹22.55B 272.85M USD | 22.85 | ₹20.44 0.25 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹364.80 4.41 USD |
+1.4
|
₹22.52B 272.44M USD | ₹380.99K 4.61K USD | ₹360.15 4.36 USD | ₹385.85 4.67 USD | ₹22.52B 272.44M USD | 21.62 | ₹16.87 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,196.00 26.57 USD |
+0.12
|
₹22.27B 269.48M USD | ₹4.33K 52.41 USD | ₹2,189.20 26.49 USD | ₹2,259.20 27.33 USD | ₹22.27B 269.48M USD | 34.64 | ₹63.39 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,189.50 26.49 USD |
-0.11
|
₹22.21B 268.68M USD | ₹533.00 6.45 USD | ₹2,189.50 26.49 USD | ₹2,259.90 27.34 USD | ₹22.21B 268.68M USD | 34.56 | ₹63.35 0.77 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹239.57 2.9 USD |
-3.71
|
₹22.08B 267.16M USD | ₹284.89K 3.45K USD | ₹237.50 2.87 USD | ₹248.50 3.01 USD | ₹22.08B 267.16M USD | 0 | -₹10.70 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹239.30 2.9 USD |
-3.88
|
₹22.05B 266.82M USD | ₹9.97K 120.58 USD | ₹236.00 2.86 USD | ₹248.00 3 USD | ₹22.05B 266.82M USD | 0 | -₹12.16 -0.1 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,616.70 19.56 USD |
+1.43
|
₹22.03B 266.5M USD | ₹183.00 2.21 USD | ₹1,593.75 19.28 USD | ₹1,632.20 19.75 USD | ₹22.03B 266.5M USD | 20.61 | ₹78.42 0.95 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹167.90 2.03 USD |
-2.1
|
₹21.88B 264.65M USD | ₹27.17K 328.75 USD | ₹166.50 2.01 USD | ₹176.90 2.14 USD | ₹21.88B 264.65M USD | 9.94 | ₹16.88 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹659.55 7.98 USD |
+0.55
|
₹21.84B 264.18M USD | ₹118.32K 1.43K USD | ₹653.40 7.91 USD | ₹675.65 8.17 USD | ₹21.84B 264.18M USD | 52.09 | ₹12.66 0.15 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹867.85 10.5 USD |
+9.02
|
₹21.82B 263.95M USD | ₹4.90M 59.23K USD | ₹796.40 9.64 USD | ₹931.25 11.27 USD | ₹21.82B 263.95M USD | 21.63 | ₹40.12 0.49 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹867.85 10.5 USD |
+9.31
|
₹21.82B 263.95M USD | ₹234.79K 2.84K USD | ₹793.95 9.61 USD | ₹934.80 11.31 USD | ₹21.82B 263.95M USD | 21.64 | ₹40.09 0.49 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹658.55 7.97 USD |
+0.46
|
₹21.80B 263.78M USD | ₹2.96K 35.77 USD | ₹653.75 7.91 USD | ₹675.00 8.17 USD | ₹21.80B 263.78M USD | 51.77 | ₹12.72 0.15 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.35 2.02 USD |
+0.27
|
₹21.57B 261.02M USD | ₹2.55K 30.87 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹21.57B 261.02M USD | 10.94 | ₹15.29 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.13 2.02 USD |
+0.44
|
₹21.55B 260.68M USD | ₹74.90K 906.14 USD | ₹165.50 2 USD | ₹170.50 2.06 USD | ₹21.55B 260.68M USD | 10.93 | ₹15.29 0.18 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.35 1.93 USD |
+2.94
|
₹21.50B 260.16M USD | ₹18.76K 226.93 USD | ₹158.20 1.91 USD | ₹163.25 1.98 USD | ₹21.50B 260.16M USD | 15.48 | ₹10.29 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹522.35 6.32 USD |
+1.74
|
₹21.42B 259.18M USD | ₹2.97K 35.94 USD | ₹516.95 6.25 USD | ₹526.50 6.37 USD | ₹21.42B 259.18M USD | 26.42 | ₹19.77 0.24 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.49 0.93 USD |
+1.88
|
₹21.35B 258.3M USD | ₹33.95K 410.77 USD | ₹75.08 0.91 USD | ₹78.00 0.94 USD | ₹21.35B 258.3M USD | 22.83 | ₹3.35 0.04 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹520.10 6.29 USD |
+1.16
|
₹21.33B 258.07M USD | ₹135.10K 1.63K USD | ₹516.05 6.24 USD | ₹529.80 6.41 USD | ₹21.33B 258.07M USD | 26.34 | ₹19.74 0.24 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹161.20 1.95 USD |
-2.72
|
₹21.32B 257.91M USD | ₹80.50K 973.96 USD | ₹160.80 1.95 USD | ₹170.75 2.07 USD | ₹21.32B 257.91M USD | 15.10 | ₹10.67 0.13 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,998.70 24.18 USD |
-8.94
|
₹21.31B 257.87M USD | ₹2.80K 33.88 USD | ₹1,945.00 23.53 USD | ₹2,201.40 26.63 USD | ₹21.31B 257.87M USD | 1135.62 | ₹1.76 0.02 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹118.94 1.44 USD |
+9.8
|
₹21.24B 257M USD | ₹1.37M 16.63K USD | ₹108.01 1.31 USD | ₹120.90 1.46 USD | ₹21.24B 257M USD | 31.30 | ₹3.80 0.05 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹927.45 11.22 USD |
+3.35
|
₹21.17B 256.14M USD | ₹18.14K 219.46 USD | ₹912.85 11.04 USD | ₹941.65 11.39 USD | ₹21.17B 256.14M USD | 9.98 | ₹92.88 1.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹118.54 1.43 USD |
+9.38
|
₹21.17B 256.14M USD | ₹91.71K 1.11K USD | ₹106.19 1.28 USD | ₹120.93 1.46 USD | ₹21.17B 256.14M USD | 38.48 | ₹3.08 0.04 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.25 2.12 USD |
+2.07
|
₹21.13B 255.6M USD | ₹13.24K 160.21 USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹21.13B 255.6M USD | 0 | -₹14.31 -0.1 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹238.10 2.88 USD |
+4.98
|
₹21.11B 255.34M USD | ₹64.28K 777.63 USD | ₹228.55 2.77 USD | ₹251.00 3.04 USD | ₹21.11B 255.34M USD | 0 | -₹91.01 -1.1 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,470.75 17.79 USD |
+1.59
|
₹21.00B 254.05M USD | ₹447.00 5.41 USD | ₹1,462.00 17.69 USD | ₹1,506.95 18.23 USD | ₹21.00B 254.05M USD | 21.47 | ₹68.48 0.83 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹334.45 4.05 USD |
+1.29
|
₹20.97B 253.71M USD | ₹75.42K 912.47 USD | ₹331.50 4.01 USD | ₹338.00 4.09 USD | ₹20.97B 253.71M USD | 5.12 | ₹65.31 0.79 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,467.70 17.76 USD |
+1.22
|
₹20.96B 253.53M USD | ₹9.16K 110.8 USD | ₹1,458.70 17.65 USD | ₹1,507.80 18.24 USD | ₹20.96B 253.53M USD | 21.39 | ₹68.59 0.83 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹334.20 4.04 USD |
+0.94
|
₹20.95B 253.52M USD | ₹11.03K 133.4 USD | ₹332.00 4.02 USD | ₹338.15 4.09 USD | ₹20.95B 253.52M USD | 16.23 | ₹20.58 0.25 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,163.00 98.76 USD |
-0.2
|
₹20.95B 253.41M USD | ₹1.80K 21.8 USD | ₹8,106.50 98.08 USD | ₹8,473.50 102.52 USD | ₹20.95B 253.41M USD | 59.40 | ₹137.41 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹913.85 11.06 USD |
+1.65
|
₹20.88B 252.6M USD | ₹31.76K 384.22 USD | ₹907.00 10.97 USD | ₹932.40 11.28 USD | ₹20.88B 252.6M USD | 13.32 | ₹68.60 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹913.80 11.06 USD |
+1.43
|
₹20.88B 252.58M USD | ₹3.71K 44.84 USD | ₹906.70 10.97 USD | ₹925.00 11.19 USD | ₹20.88B 252.58M USD | 13.31 | ₹68.65 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹913.60 11.05 USD |
+2.62
|
₹20.67B 250.04M USD | ₹33.52K 405.58 USD | ₹894.05 10.82 USD | ₹918.00 11.11 USD | ₹20.67B 250.04M USD | 18.59 | ₹49.14 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹913.55 11.05 USD |
+2.68
|
₹20.67B 250.02M USD | ₹2.17K 26.2 USD | ₹896.90 10.85 USD | ₹915.65 11.08 USD | ₹20.67B 250.02M USD | 23.09 | ₹39.55 0.48 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹709.80 8.59 USD |
-1.28
|
₹20.65B 249.87M USD | ₹38.15K 461.58 USD | ₹702.40 8.5 USD | ₹733.90 8.88 USD | ₹20.65B 249.87M USD | 14.82 | ₹47.89 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹709.50 8.58 USD |
-1.52
|
₹20.64B 249.77M USD | ₹1.57K 18.99 USD | ₹707.10 8.55 USD | ₹735.35 8.9 USD | ₹20.64B 249.77M USD | 14.80 | ₹47.91 0.58 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹546.95 6.62 USD |
-2.79
|
₹20.56B 248.7M USD | ₹23.59K 285.36 USD | ₹543.90 6.58 USD | ₹580.15 7.02 USD | ₹20.56B 248.7M USD | 49.09 | ₹11.14 0.13 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹433.35 5.24 USD |
+4.99
|
₹20.43B 247.17M USD | ₹49.46K 598.43 USD | ₹413.00 5 USD | ₹433.35 5.24 USD | ₹20.43B 247.17M USD | 25.61 | ₹16.92 0.2 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹257.40 3.11 USD |
-0.25
|
₹20.36B 246.31M USD | ₹9.93K 120.18 USD | ₹256.05 3.1 USD | ₹263.00 3.18 USD | ₹20.36B 246.31M USD | 35.65 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.35 3.11 USD |
-0.04
|
₹20.36B 246.26M USD | ₹97.30K 1.18K USD | ₹255.35 3.09 USD | ₹269.90 3.27 USD | ₹20.36B 246.26M USD | 49.49 | ₹5.20 0.06 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹529.20 6.4 USD |
+3.1
|
₹20.33B 245.98M USD | ₹16.65K 201.46 USD | ₹515.15 6.23 USD | ₹537.85 6.51 USD | ₹20.33B 245.98M USD | 25.02 | ₹21.15 0.26 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹526.10 6.36 USD |
+1.81
|
₹20.21B 244.53M USD | ₹1.53K 18.46 USD | ₹513.85 6.22 USD | ₹535.00 6.47 USD | ₹20.21B 244.53M USD | 24.88 | ₹21.14 0.26 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹842.05 10.19 USD |
+6.85
|
₹20.09B 243.02M USD | ₹61.31K 741.69 USD | ₹793.00 9.59 USD | ₹849.00 10.27 USD | ₹20.09B 243.02M USD | 32.37 | ₹26.01 0.31 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹843.90 10.21 USD |
+7.41
|
₹20.07B 242.84M USD | ₹3.70K 44.81 USD | ₹792.65 9.59 USD | ₹849.40 10.28 USD | ₹20.07B 242.84M USD | 32.44 | ₹26.01 0.31 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹404.75 4.9 USD |
+0.6
|
₹20.06B 242.75M USD | ₹46.05K 557.12 USD | ₹402.20 4.87 USD | ₹412.35 4.99 USD | ₹20.06B 242.75M USD | 7.17 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹404.45 4.89 USD |
+0.95
|
₹20.05B 242.57M USD | ₹6.47K 78.29 USD | ₹403.15 4.88 USD | ₹412.90 5 USD | ₹20.05B 242.57M USD | 7.16 | ₹56.41 0.68 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹428.60 5.19 USD |
+0.23
|
₹19.94B 241.22M USD | ₹223.60K 2.71K USD | ₹426.05 5.15 USD | ₹439.45 5.32 USD | ₹19.94B 241.22M USD | 0 | -₹24.89 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.70 5.17 USD |
+0.86
|
₹19.90B 240.72M USD | ₹200.97K 2.43K USD | ₹426.45 5.16 USD | ₹436.00 5.27 USD | ₹19.90B 240.72M USD | 0 | -₹24.89 -0.3 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.12 2.17 USD |
+1.88
|
₹19.88B 240.54M USD | ₹164.68K 1.99K USD | ₹176.61 2.14 USD | ₹183.69 2.22 USD | ₹19.88B 240.54M USD | 21.52 | ₹8.32 0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹113.10 1.37 USD |
+0.58
|
₹19.85B 240.15M USD | ₹28.62K 346.27 USD | ₹112.75 1.36 USD | ₹116.70 1.41 USD | ₹19.85B 240.15M USD | 11.70 | ₹9.66 0.12 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.21 0.14 USD |
+4.86
|
₹19.84B 240.07M USD | ₹677.46K 8.2K USD | ₹10.74 0.13 USD | ₹11.45 0.14 USD | ₹19.84B 240.07M USD | 24.36 | ₹0.46 0.005 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹178.50 2.16 USD |
+1.48
|
₹19.81B 239.71M USD | ₹12.87K 155.69 USD | ₹177.30 2.15 USD | ₹183.65 2.22 USD | ₹19.81B 239.71M USD | 21.45 | ₹8.32 0.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.83 0.37 USD |
+0.92
|
₹19.80B 239.57M USD | ₹110.99K 1.34K USD | ₹30.49 0.37 USD | ₹31.39 0.38 USD | ₹19.80B 239.57M USD | 6.20 | ₹4.97 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||