结果页面 19，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alembic Limited ALEMBICLTD.BO | ₹100.97 1.22 USD |
+1.2
|
₹25.93B 313.68M USD | ₹17.60K 212.95 USD | ₹100.36 1.21 USD | ₹103.00 1.25 USD | ₹25.93B 313.68M USD | 8.18 | ₹12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹100.95 1.22 USD |
+1.19
|
₹25.92B 313.61M USD | ₹530.90K 6.42K USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹25.92B 313.61M USD | 8.18 | ₹12.33 0.15 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,067.90 12.92 USD |
-0.69
|
₹25.92B 313.58M USD | ₹288.00 3.48 USD | ₹1,064.70 12.88 USD | ₹1,080.15 13.07 USD | ₹25.92B 313.58M USD | 0 | -₹18.71 -0.2 USD | |
| Shalby Limited SHALBY.BO | ₹230.05 2.78 USD |
+0.22
|
₹25.89B 313.2M USD | ₹7.94K 96.05 USD | ₹225.65 2.73 USD | ₹234.90 2.84 USD | ₹25.89B 313.2M USD | 0 | -₹0.09 -0.001 USD | |
| Saksoft Limited SAKSOFT.BO | ₹202.20 2.45 USD |
-0.25
|
₹25.85B 312.69M USD | ₹21.52K 260.3 USD | ₹200.15 2.42 USD | ₹208.50 2.52 USD | ₹25.85B 312.69M USD | 23.34 | ₹8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹202.13 2.45 USD |
+0.1
|
₹25.84B 312.58M USD | ₹409.39K 4.95K USD | ₹200.50 2.43 USD | ₹208.76 2.53 USD | ₹25.84B 312.58M USD | 23.34 | ₹8.66 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,065.50 12.89 USD |
-1.17
|
₹25.79B 312.07M USD | ₹25.17K 304.49 USD | ₹1,065.00 12.88 USD | ₹1,083.80 13.11 USD | ₹25.79B 312.07M USD | 0 | -₹18.64 -0.2 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | ₹46.60 0.56 USD |
-1.15
|
₹25.79B 312.01M USD | ₹117.41K 1.42K USD | ₹46.51 0.56 USD | ₹47.70 0.58 USD | ₹25.79B 312.01M USD | 27.57 | ₹1.69 0.02 USD | |
| La Opala RG Limited LAOPALA.NS | ₹224.92 2.72 USD |
+0.04
|
₹25.67B 310.61M USD | ₹32.33K 391.14 USD | ₹223.71 2.71 USD | ₹226.74 2.74 USD | ₹25.67B 310.61M USD | 25.38 | ₹8.86 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,662.80 20.12 USD |
-0.14
|
₹25.62B 309.97M USD | ₹349.00 4.22 USD | ₹1,650.50 19.97 USD | ₹1,683.40 20.37 USD | ₹25.62B 309.97M USD | 15.97 | ₹104.07 1.26 USD | |
| La Opala RG Limited LAOPALA.BO | ₹224.20 2.71 USD |
-0.31
|
₹25.58B 309.52M USD | ₹1.58K 19.13 USD | ₹223.80 2.71 USD | ₹226.00 2.73 USD | ₹25.58B 309.52M USD | 25.30 | ₹8.86 0.11 USD | |
| Indokem Limited INDOKEM.BO | ₹916.65 11.09 USD |
+1.54
|
₹25.56B 309.28M USD | ₹16.59K 200.7 USD | ₹903.75 10.93 USD | ₹930.00 11.25 USD | ₹25.56B 309.28M USD | 482.44 | ₹1.90 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹293.35 3.55 USD |
-0.37
|
₹25.55B 309.07M USD | ₹2.52K 30.5 USD | ₹290.15 3.51 USD | ₹297.35 3.6 USD | ₹25.55B 309.07M USD | 771.97 | ₹0.38 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹293.15 3.55 USD |
+0.24
|
₹25.53B 308.91M USD | ₹36.08K 436.52 USD | ₹290.00 3.51 USD | ₹297.25 3.6 USD | ₹25.53B 308.91M USD | 771.44 | ₹0.38 0.004 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹267.25 3.23 USD |
-0.3
|
₹25.53B 308.88M USD | ₹31.71K 383.66 USD | ₹266.35 3.22 USD | ₹271.40 3.28 USD | ₹25.53B 308.88M USD | 0 | -₹12.14 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹266.95 3.23 USD |
-0.43
|
₹25.50B 308.48M USD | ₹329.00 3.98 USD | ₹266.30 3.22 USD | ₹271.10 3.28 USD | ₹25.50B 308.48M USD | 0 | -₹12.14 -0.1 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹318.70 3.86 USD |
+4.47
|
₹25.49B 308.39M USD | ₹7.10K 85.85 USD | ₹307.90 3.73 USD | ₹322.95 3.91 USD | ₹25.49B 308.39M USD | 16.19 | ₹19.68 0.24 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,656.70 20.04 USD |
-0.85
|
₹25.44B 307.75M USD | ₹2.92K 35.27 USD | ₹1,649.70 19.96 USD | ₹1,685.00 20.39 USD | ₹25.44B 307.75M USD | 15.94 | ₹103.93 1.26 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹318.80 3.86 USD |
+4.25
|
₹25.44B 307.73M USD | ₹264.68K 3.2K USD | ₹306.55 3.71 USD | ₹323.95 3.92 USD | ₹25.44B 307.73M USD | 16.19 | ₹19.69 0.24 USD | |
| The KCP Limited KCP.NS | ₹195.30 2.36 USD |
-3.51
|
₹25.39B 307.16M USD | ₹593.72K 7.18K USD | ₹192.55 2.33 USD | ₹205.30 2.48 USD | ₹25.39B 307.16M USD | 14.11 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.BO | ₹195.65 2.37 USD |
-3.67
|
₹25.35B 306.66M USD | ₹10.63K 128.54 USD | ₹193.15 2.34 USD | ₹205.40 2.48 USD | ₹25.35B 306.66M USD | 14.14 | ₹13.83 0.17 USD | |
| Sika Interplant Systems Limited SIKA.BO | ₹1,069.75 12.94 USD |
+0.56
|
₹25.04B 302.89M USD | ₹13.87K 167.83 USD | ₹1,051.00 12.72 USD | ₹1,088.00 13.16 USD | ₹25.04B 302.89M USD | 67.49 | ₹15.85 0.19 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.05 2.07 USD |
-0.12
|
₹24.91B 301.39M USD | ₹169.37K 2.05K USD | ₹169.12 2.05 USD | ₹173.10 2.09 USD | ₹24.91B 301.39M USD | 11.76 | ₹14.54 0.18 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,220.85 26.87 USD |
+0.91
|
₹24.85B 300.65M USD | ₹362.00 4.38 USD | ₹2,203.70 26.66 USD | ₹2,236.60 27.06 USD | ₹24.85B 300.65M USD | 23.91 | ₹92.88 1.12 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹170.50 2.06 USD |
-0.5
|
₹24.82B 300.26M USD | ₹4.47K 54.08 USD | ₹168.60 2.04 USD | ₹172.90 2.09 USD | ₹24.82B 300.26M USD | 11.71 | ₹14.55 0.18 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹488.05 5.9 USD |
+5.01
|
₹24.78B 299.78M USD | ₹580.90K 7.03K USD | ₹466.45 5.64 USD | ₹498.00 6.02 USD | ₹24.78B 299.78M USD | 42.32 | ₹11.53 0.14 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,245.35 63.46 USD |
+0.65
|
₹24.77B 299.64M USD | ₹539.00 6.52 USD | ₹5,180.00 62.67 USD | ₹5,272.00 63.78 USD | ₹24.77B 299.64M USD | 39.16 | ₹133.94 1.62 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,212.40 26.77 USD |
+0.26
|
₹24.69B 298.72M USD | ₹5.83K 70.47 USD | ₹2,194.20 26.55 USD | ₹2,245.10 27.16 USD | ₹24.69B 298.72M USD | 23.81 | ₹92.90 1.12 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹291.40 3.53 USD |
-0.22
|
₹24.65B 298.27M USD | ₹277.78K 3.36K USD | ₹283.75 3.43 USD | ₹293.75 3.55 USD | ₹24.65B 298.27M USD | 12.50 | ₹23.31 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹559.25 6.77 USD |
+0.09
|
₹24.65B 298.25M USD | ₹683.00 8.26 USD | ₹555.10 6.72 USD | ₹561.45 6.79 USD | ₹24.65B 298.25M USD | 0 | -₹6.09 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.05 6.76 USD |
<0.01
|
₹24.63B 297.95M USD | ₹27.54K 333.16 USD | ₹555.95 6.73 USD | ₹564.45 6.83 USD | ₹24.63B 297.95M USD | 0 | -₹6.04 -0.07 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹290.50 3.51 USD |
-0.56
|
₹24.58B 297.35M USD | ₹12.38K 149.74 USD | ₹283.60 3.43 USD | ₹293.20 3.55 USD | ₹24.58B 297.35M USD | 12.46 | ₹23.31 0.28 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.69 1.16 USD |
-0.4
|
₹24.44B 295.69M USD | ₹261.29K 3.16K USD | ₹95.51 1.16 USD | ₹96.43 1.17 USD | ₹24.44B 295.69M USD | 14.30 | ₹6.69 0.08 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.21 0.16 USD |
-0.08
|
₹24.43B 295.52M USD | ₹51.01K 617.14 USD | ₹13.16 0.16 USD | ₹13.31 0.16 USD | ₹24.43B 295.52M USD | 24.01 | ₹0.55 0.006 USD | |
| NITCO Limited NITCO.NS | ₹92.57 1.12 USD |
-1.92
|
₹24.41B 295.32M USD | ₹380.66K 4.61K USD | ₹91.91 1.11 USD | ₹94.90 1.15 USD | ₹24.41B 295.32M USD | 0 | -₹66.65 -0.8 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.65 1.16 USD |
-0.6
|
₹24.39B 295.07M USD | ₹9.22K 111.52 USD | ₹95.50 1.16 USD | ₹96.45 1.17 USD | ₹24.39B 295.07M USD | 14.29 | ₹6.69 0.08 USD | |
| NITCO Limited NITCO.BO | ₹92.50 1.12 USD |
-2.06
|
₹24.37B 294.88M USD | ₹12.33K 149.14 USD | ₹92.10 1.11 USD | ₹94.80 1.15 USD | ₹24.37B 294.88M USD | 0 | -₹66.65 -0.8 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,202.00 14.54 USD |
-1.71
|
₹24.30B 293.94M USD | ₹61.87K 748.57 USD | ₹1,199.95 14.52 USD | ₹1,222.00 14.78 USD | ₹24.30B 293.94M USD | 27.15 | ₹44.27 0.54 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹166.20 2.01 USD |
-1.13
|
₹24.21B 292.94M USD | ₹164.23K 1.99K USD | ₹165.35 2 USD | ₹170.55 2.06 USD | ₹24.21B 292.94M USD | 37.43 | ₹4.44 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹252.50 3.05 USD |
+6.36
|
₹24.00B 290.4M USD | ₹86.86K 1.05K USD | ₹241.70 2.92 USD | ₹266.90 3.23 USD | ₹24.00B 290.4M USD | 0 | -₹198.20 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹252.85 3.06 USD |
+6.33
|
₹24.00B 290.31M USD | ₹2.03M 24.52K USD | ₹240.45 2.91 USD | ₹266.95 3.23 USD | ₹24.00B 290.31M USD | 0 | -₹198.20 -2.3 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹498.70 6.03 USD |
-0.33
|
₹23.99B 290.21M USD | ₹10.78K 130.4 USD | ₹497.05 6.01 USD | ₹504.00 6.1 USD | ₹23.99B 290.21M USD | 0 | -₹17.21 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹498.10 6.03 USD |
-0.39
|
₹23.97B 290.04M USD | ₹877.00 10.61 USD | ₹497.45 6.02 USD | ₹504.40 6.1 USD | ₹23.97B 290.04M USD | 0 | -₹17.25 -0.2 USD | |
| Kalyani Investment Company Limited KICL.NS | ₹5,083.50 61.5 USD |
+0.21
|
₹23.95B 289.75M USD | ₹5.26K 63.63 USD | ₹4,985.00 60.31 USD | ₹5,300.00 64.12 USD | ₹23.95B 289.75M USD | 34.55 | ₹147.12 1.78 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,080.95 61.47 USD |
-0.01
|
₹23.90B 289.12M USD | ₹392.00 4.74 USD | ₹4,992.00 60.39 USD | ₹5,200.00 62.91 USD | ₹23.90B 289.12M USD | 34.59 | ₹146.86 1.78 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹216.30 2.62 USD |
-2.98
|
₹23.76B 287.5M USD | ₹6.26K 75.72 USD | ₹215.00 2.6 USD | ₹222.60 2.69 USD | ₹23.76B 287.5M USD | 34.27 | ₹6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹216.18 2.62 USD |
-2.88
|
₹23.75B 287.34M USD | ₹132.16K 1.6K USD | ₹215.00 2.6 USD | ₹223.20 2.7 USD | ₹23.75B 287.34M USD | 34.20 | ₹6.32 0.08 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹277.80 3.36 USD |
+0.07
|
₹23.59B 285.43M USD | ₹6.77K 81.88 USD | ₹274.60 3.32 USD | ₹279.60 3.38 USD | ₹23.59B 285.43M USD | 28.93 | ₹9.60 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹277.60 3.36 USD |
0
|
₹23.58B 285.23M USD | ₹114.08K 1.38K USD | ₹274.55 3.32 USD | ₹279.90 3.39 USD | ₹23.58B 285.23M USD | 28.91 | ₹9.60 0.12 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹528.35 6.39 USD |
-0.64
|
₹23.56B 285.04M USD | ₹106.57K 1.29K USD | ₹525.85 6.36 USD | ₹544.30 6.59 USD | ₹23.56B 285.04M USD | 15.07 | ₹35.04 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹527.25 6.38 USD |
-0.99
|
₹23.48B 284.05M USD | ₹3.25K 39.32 USD | ₹525.80 6.36 USD | ₹544.60 6.59 USD | ₹23.48B 284.05M USD | 15.04 | ₹35.04 0.42 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹371.50 4.49 USD |
+0.65
|
₹23.43B 283.49M USD | ₹25.17K 304.54 USD | ₹366.35 4.43 USD | ₹374.15 4.53 USD | ₹23.43B 283.49M USD | 23.96 | ₹15.50 0.19 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.30 1.29 USD |
+0.57
|
₹23.38B 282.82M USD | ₹90.42K 1.09K USD | ₹104.00 1.26 USD | ₹111.50 1.35 USD | ₹23.38B 282.82M USD | 27.53 | ₹3.86 0.05 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.05 0.44 USD |
-0.06
|
₹23.35B 282.46M USD | ₹10.87K 131.51 USD | ₹35.92 0.43 USD | ₹36.70 0.44 USD | ₹23.35B 282.46M USD | 6.61 | ₹5.45 0.07 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹370.60 4.48 USD |
+0.26
|
₹23.34B 282.38M USD | ₹295.00 3.57 USD | ₹367.70 4.45 USD | ₹375.95 4.55 USD | ₹23.34B 282.38M USD | 23.92 | ₹15.49 0.19 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,015.20 12.28 USD |
+0.49
|
₹23.21B 280.75M USD | ₹82.52K 998.32 USD | ₹995.00 12.04 USD | ₹1,027.20 12.43 USD | ₹23.21B 280.75M USD | 22.18 | ₹45.77 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,015.90 12.29 USD |
+0.44
|
₹23.20B 280.63M USD | ₹3.26K 39.45 USD | ₹1,008.30 12.2 USD | ₹1,027.85 12.44 USD | ₹23.20B 280.63M USD | 22.17 | ₹45.82 0.55 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹603.15 7.3 USD |
-1
|
₹23.10B 279.49M USD | ₹61.77K 747.3 USD | ₹592.00 7.16 USD | ₹612.95 7.42 USD | ₹23.10B 279.49M USD | 247.19 | ₹2.44 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹604.05 7.31 USD |
-1.02
|
₹23.10B 279.44M USD | ₹6.49K 78.46 USD | ₹591.60 7.16 USD | ₹613.30 7.42 USD | ₹23.10B 279.44M USD | 247.56 | ₹2.44 0.03 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,533.50 103.24 USD |
+0.07
|
₹23.00B 278.3M USD | ₹1.04K 12.62 USD | ₹8,508.00 102.93 USD | ₹8,657.00 104.74 USD | ₹23.00B 278.3M USD | 58.52 | ₹145.82 1.76 USD | |
| Rane (Madras) Limited RML.NS | ₹821.60 9.94 USD |
-0.69
|
₹22.71B 274.71M USD | ₹5.04K 61.01 USD | ₹815.15 9.86 USD | ₹827.45 10.01 USD | ₹22.71B 274.71M USD | 48.44 | ₹16.96 0.21 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹123.14 1.49 USD |
+2.81
|
₹22.67B 274.25M USD | ₹255.54K 3.09K USD | ₹119.77 1.45 USD | ₹127.00 1.54 USD | ₹22.67B 274.25M USD | 44.29 | ₹2.78 0.03 USD | |
| Rane (Madras) Limited RML.BO | ₹819.60 9.92 USD |
-1.19
|
₹22.65B 274.04M USD | ₹269.00 3.25 USD | ₹818.25 9.9 USD | ₹828.45 10.02 USD | ₹22.65B 274.04M USD | 48.21 | ₹17.00 0.21 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹662.45 8.01 USD |
-2.39
|
₹22.57B 273.01M USD | ₹28.92K 349.93 USD | ₹661.10 8 USD | ₹681.15 8.24 USD | ₹22.57B 273.01M USD | 32.42 | ₹20.43 0.25 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹663.10 8.02 USD |
-2.41
|
₹22.56B 272.93M USD | ₹1.92K 23.17 USD | ₹661.15 8 USD | ₹680.05 8.23 USD | ₹22.56B 272.93M USD | 32.53 | ₹20.38 0.25 USD | |
| Seamec Limited SEAMECLTD.NS | ₹848.55 10.27 USD |
-1.3
|
₹22.51B 272.32M USD | ₹46.44K 561.86 USD | ₹844.00 10.21 USD | ₹859.70 10.4 USD | ₹22.51B 272.32M USD | 18.65 | ₹45.48 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹284.20 3.44 USD |
-2.19
|
₹22.48B 271.96M USD | ₹84.11K 1.02K USD | ₹280.20 3.39 USD | ₹307.05 3.71 USD | ₹22.48B 271.96M USD | 64.29 | ₹4.42 0.05 USD | |
| Seamec Limited SEAMECLTD.BO | ₹847.65 10.26 USD |
-1.47
|
₹22.47B 271.85M USD | ₹911.00 11.02 USD | ₹821.60 9.94 USD | ₹857.60 10.38 USD | ₹22.47B 271.85M USD | 18.66 | ₹45.42 0.55 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,498.90 18.13 USD |
-0.23
|
₹22.44B 271.52M USD | ₹3.73K 45.1 USD | ₹1,495.00 18.09 USD | ₹1,527.70 18.48 USD | ₹22.44B 271.52M USD | 21.64 | ₹69.26 0.84 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,495.35 18.09 USD |
-0.31
|
₹22.43B 271.31M USD | ₹658.00 7.96 USD | ₹1,491.05 18.04 USD | ₹1,525.90 18.46 USD | ₹22.43B 271.31M USD | 21.57 | ₹69.30 0.84 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹122.05 1.48 USD |
+1.71
|
₹22.42B 271.3M USD | ₹9.50K 114.96 USD | ₹119.30 1.44 USD | ₹123.45 1.49 USD | ₹22.42B 271.3M USD | 43.90 | ₹2.78 0.03 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹896.15 10.84 USD |
-2.59
|
₹22.40B 271.01M USD | ₹34.03K 411.69 USD | ₹892.00 10.79 USD | ₹924.95 11.19 USD | ₹22.40B 271.01M USD | 38.51 | ₹23.27 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹283.20 3.43 USD |
-2.34
|
₹22.40B 271M USD | ₹6.13K 74.15 USD | ₹281.30 3.4 USD | ₹308.00 3.73 USD | ₹22.40B 271M USD | 64.21 | ₹4.41 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,317.90 15.94 USD |
+2.47
|
₹22.35B 270.43M USD | ₹11.16K 135.03 USD | ₹1,291.10 15.62 USD | ₹1,338.90 16.2 USD | ₹22.35B 270.43M USD | 40.82 | ₹32.28 0.39 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹157.75 1.91 USD |
-0.91
|
₹22.34B 270.32M USD | ₹22.67K 274.23 USD | ₹156.70 1.9 USD | ₹160.20 1.94 USD | ₹22.34B 270.32M USD | 38.38 | ₹4.11 0.05 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹894.85 10.83 USD |
-2.89
|
₹22.33B 270.16M USD | ₹1.39K 16.8 USD | ₹892.25 10.79 USD | ₹917.85 11.1 USD | ₹22.33B 270.16M USD | 38.53 | ₹23.22 0.28 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,316.60 15.93 USD |
+2.06
|
₹22.26B 269.36M USD | ₹208.72K 2.53K USD | ₹1,291.10 15.62 USD | ₹1,344.90 16.27 USD | ₹22.26B 269.36M USD | 40.82 | ₹32.25 0.39 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹937.30 11.34 USD |
-1.57
|
₹22.25B 269.19M USD | ₹7.08K 85.68 USD | ₹923.50 11.17 USD | ₹957.85 11.59 USD | ₹22.25B 269.19M USD | 48.97 | ₹19.14 0.23 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,556.90 18.84 USD |
-0.78
|
₹22.23B 268.94M USD | ₹2.35K 28.39 USD | ₹1,551.10 18.77 USD | ₹1,572.40 19.02 USD | ₹22.23B 268.94M USD | 9.07 | ₹171.51 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,555.40 18.82 USD |
-0.72
|
₹22.21B 268.68M USD | ₹128.00 1.55 USD | ₹1,549.90 18.75 USD | ₹1,574.60 19.05 USD | ₹22.21B 268.68M USD | 9.06 | ₹171.56 2.08 USD | |
| Steelcast Limited STEELCAS.BO | ₹215.65 2.61 USD |
-2.64
|
₹22.17B 268.2M USD | ₹99.61K 1.21K USD | ₹211.70 2.56 USD | ₹224.15 2.71 USD | ₹22.17B 268.2M USD | 24.53 | ₹8.79 0.11 USD | |
| Steelcast Limited STEELCAS.NS | ₹215.83 2.61 USD |
-2.74
|
₹22.15B 267.93M USD | ₹79.67K 963.84 USD | ₹212.11 2.57 USD | ₹223.10 2.7 USD | ₹22.15B 267.93M USD | 24.49 | ₹8.81 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹251.10 3.04 USD |
+0.82
|
₹21.97B 265.82M USD | ₹2.34K 28.27 USD | ₹249.05 3.01 USD | ₹254.10 3.07 USD | ₹21.97B 265.82M USD | 26.82 | ₹9.36 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹441.95 5.35 USD |
-0.67
|
₹21.97B 265.79M USD | ₹10.41K 125.88 USD | ₹438.30 5.3 USD | ₹446.00 5.4 USD | ₹21.97B 265.79M USD | 112.74 | ₹3.92 0.05 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹251.00 3.04 USD |
+0.78
|
₹21.96B 265.71M USD | ₹600.50K 7.27K USD | ₹248.75 3.01 USD | ₹253.95 3.07 USD | ₹21.96B 265.71M USD | 26.81 | ₹9.36 0.11 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹970.80 11.75 USD |
-0.87
|
₹21.96B 265.69M USD | ₹317.00 3.84 USD | ₹965.45 11.68 USD | ₹990.95 11.99 USD | ₹21.96B 265.69M USD | 25.15 | ₹38.59 0.47 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹440.40 5.33 USD |
-0.79
|
₹21.94B 265.48M USD | ₹117.00 1.42 USD | ₹438.45 5.3 USD | ₹442.60 5.35 USD | ₹21.94B 265.48M USD | 112.63 | ₹3.91 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹968.30 11.71 USD |
-1.14
|
₹21.90B 265.01M USD | ₹12.21K 147.77 USD | ₹965.15 11.68 USD | ₹994.45 12.03 USD | ₹21.90B 265.01M USD | 25.09 | ₹38.59 0.47 USD | |
| Wheels India Limited WHEELS.NS | ₹881.00 10.66 USD |
-0.85
|
₹21.85B 264.41M USD | ₹32.76K 396.32 USD | ₹879.90 10.65 USD | ₹896.00 10.84 USD | ₹21.85B 264.41M USD | 17.33 | ₹50.83 0.61 USD | |
| Wheels India Limited WHEELS.BO | ₹880.85 10.66 USD |
-0.94
|
₹21.83B 264.16M USD | ₹1.36K 16.39 USD | ₹880.00 10.65 USD | ₹895.90 10.84 USD | ₹21.83B 264.16M USD | 17.34 | ₹50.78 0.61 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹776.10 9.39 USD |
-9.47
|
₹21.73B 262.91M USD | ₹20.55K 248.63 USD | ₹771.60 9.34 USD | ₹835.05 10.1 USD | ₹21.73B 262.91M USD | 0 | -₹9.17 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | ₹775.30 9.38 USD |
-9.21
|
₹21.71B 262.64M USD | ₹337.43K 4.08K USD | ₹770.70 9.32 USD | ₹838.10 10.14 USD | ₹21.71B 262.64M USD | 0 | -₹9.22 -0.1 USD | |
| India Pesticides Limited IPL.BO | ₹182.80 2.21 USD |
-0.87
|
₹21.68B 262.29M USD | ₹20.21K 244.48 USD | ₹181.70 2.2 USD | ₹186.25 2.25 USD | ₹21.68B 262.29M USD | 21.55 | ₹8.48 0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,347.80 16.31 USD |
+1.16
|
₹21.58B 261.09M USD | ₹23.93K 289.49 USD | ₹1,328.00 16.07 USD | ₹1,357.70 16.43 USD | ₹21.58B 261.09M USD | 33.16 | ₹40.64 0.49 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹747.90 9.05 USD |
+0.4
|
₹21.48B 259.89M USD | ₹159.09K 1.92K USD | ₹740.40 8.96 USD | ₹760.40 9.2 USD | ₹21.48B 259.89M USD | 34.15 | ₹21.90 0.26 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,418.30 17.16 USD |
-1.03
|
₹21.48B 259.84M USD | ₹341.00 4.13 USD | ₹1,410.25 17.06 USD | ₹1,461.70 17.68 USD | ₹21.48B 259.84M USD | 51.81 | ₹27.37 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,417.00 17.14 USD |
-1.09
|
₹21.46B 259.6M USD | ₹10.82K 130.92 USD | ₹1,412.00 17.08 USD | ₹1,440.00 17.42 USD | ₹21.46B 259.6M USD | 51.79 | ₹27.36 0.33 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹745.00 9.01 USD |
+0.15
|
₹21.43B 259.23M USD | ₹291.00 3.52 USD | ₹739.10 8.94 USD | ₹759.40 9.19 USD | ₹21.43B 259.23M USD | 33.94 | ₹21.95 0.27 USD | |
| Novartis India Limited NOVARTIND.BO | ₹841.15 10.18 USD |
-0.4
|
₹21.35B 258.26M USD | ₹2.05K 24.75 USD | ₹835.00 10.1 USD | ₹854.00 10.33 USD | ₹21.35B 258.26M USD | 19.48 | ₹43.16 0.52 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹484.45 5.86 USD |
+0.02
|
₹21.20B 256.46M USD | ₹8.09K 97.89 USD | ₹473.30 5.73 USD | ₹489.75 5.93 USD | ₹21.20B 256.46M USD | 33.45 | ₹14.48 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||