結果ページ19 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSP Projects Limited PSPPROJECT.NS | $686.7 8.31 USD |
+0.99
|
$27.22B 329.34M USD | $235.61K 2.85K USD | $678.6 8.21 USD | $690.3 8.35 USD | $27.22B 329.34M USD | 20.10 | $34.15 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $316.65 3.83 USD |
+0.99
|
$27.22B 329.33M USD | $216.04K 2.61K USD | $313.2 3.79 USD | $325 3.93 USD | $27.22B 329.33M USD | 47.83 | $6.62 0.08 USD | |
| UGRO Capital Limited UGROCAP.BO | $296.05 3.58 USD |
+5.6
|
$27.14B 328.29M USD | $78.95K 955.21 USD | $277.6 3.36 USD | $299 3.62 USD | $27.14B 328.29M USD | 22.12 | $13.38 0.16 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,640.1 19.84 USD |
+1.92
|
$27.13B 328.17M USD | $27.96K 338.28 USD | $1,581.05 19.13 USD | $1,665.9 20.15 USD | $27.13B 328.17M USD | 30.92 | $53.04 0.64 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $81.6 0.99 USD |
+0.67
|
$27.11B 328M USD | $45.38K 549.07 USD | $80.7 0.98 USD | $82.64 1 USD | $27.11B 328M USD | 24.72 | $3.3 0.04 USD | |
| PSP Projects Limited PSPPROJECT.BO | $683.15 8.26 USD |
+0.55
|
$27.08B 327.64M USD | $6.15K 74.4 USD | $679.1 8.22 USD | $690.25 8.35 USD | $27.08B 327.64M USD | 20.01 | $34.14 0.41 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,918 23.2 USD |
-0.14
|
$27.02B 326.89M USD | $24.62K 297.85 USD | $1,900 22.99 USD | $1,945 23.53 USD | $27.02B 326.89M USD | 34.15 | $56.16 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,790.3 21.66 USD |
+1.28
|
$26.99B 326.58M USD | $2.6K 31.4 USD | $1,747 21.14 USD | $1,836.45 22.22 USD | $26.99B 326.58M USD | 34.72 | $51.55 0.62 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,785 21.6 USD |
+0.93
|
$26.91B 325.62M USD | $91.48K 1.11K USD | $1,744.6 21.11 USD | $1,838 22.24 USD | $26.91B 325.62M USD | 34.59 | $51.6 0.62 USD | |
| Foseco India Limited FOSECOIND.NS | $4,209.8 50.93 USD |
-0.03
|
$26.89B 325.27M USD | $1.81K 21.91 USD | $4,162 50.35 USD | $4,237.6 51.27 USD | $26.89B 325.27M USD | 36.02 | $116.87 1.41 USD | |
| Foseco India Limited FOSECOIND.BO | $4,203.5 50.86 USD |
+0.18
|
$26.85B 324.79M USD | $47 0.57 USD | $4,198.7 50.8 USD | $4,214.05 50.98 USD | $26.85B 324.79M USD | 35.97 | $116.86 1.41 USD | |
| V2 Retail Limited V2RETAIL.BO | $774 9.36 USD |
+2.66
|
$26.77B 323.9M USD | $3.83K 46.39 USD | $753 9.11 USD | $774.9 9.38 USD | $26.77B 323.9M USD | 96.50 | $8.02 0.1 USD | |
| India Pesticides Limited IPL.BO | $232.4 2.81 USD |
+0.24
|
$26.76B 323.8M USD | $32.98K 398.98 USD | $230.15 2.78 USD | $235.45 2.85 USD | $26.76B 323.8M USD | 44.43 | $5.23 0.06 USD | |
| Man Industries (India) Limited MANINDS.BO | $413.1 5 USD |
+4.62
|
$26.74B 323.54M USD | $55.43K 670.55 USD | $404.35 4.89 USD | $422.95 5.12 USD | $26.74B 323.54M USD | 24.69 | $16.73 0.2 USD | |
| Man Industries (India) Limited MANINDS.NS | $412 4.98 USD |
+4.46
|
$26.67B 322.67M USD | $592.06K 7.16K USD | $401.1 4.85 USD | $423.3 5.12 USD | $26.67B 322.67M USD | 24.62 | $16.73 0.2 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $801 9.69 USD |
+0.47
|
$26.62B 322.01M USD | $1.2K 14.48 USD | $786.65 9.52 USD | $809.7 9.8 USD | $26.62B 322.01M USD | 39.97 | $20.04 0.24 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $801 9.69 USD |
+0.39
|
$26.62B 322.01M USD | $22.36K 270.49 USD | $792 9.58 USD | $809.95 9.8 USD | $26.62B 322.01M USD | 39.95 | $20.05 0.24 USD | |
| Tarsons Products Limited TARSONS.BO | $500.2 6.05 USD |
+0.15
|
$26.61B 321.98M USD | $4.97K 60.17 USD | $497.2 6.02 USD | $512.4 6.2 USD | $26.61B 321.98M USD | 62.52 | $8 0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $242 2.93 USD |
-1.29
|
$26.6B 321.83M USD | $212.57K 2.57K USD | $240.1 2.9 USD | $250 3.02 USD | $26.6B 321.83M USD | 35.38 | $6.84 0.08 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $496.4 6.01 USD |
-0.92
|
$26.58B 321.57M USD | $7.64K 92.41 USD | $486.95 5.89 USD | $509.95 6.17 USD | $26.58B 321.57M USD | 111.05 | $4.47 0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $241.9 2.93 USD |
-1.29
|
$26.58B 321.53M USD | $22.24K 269.12 USD | $240.5 2.91 USD | $253.9 3.07 USD | $26.58B 321.53M USD | 35.31 | $6.85 0.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $768 9.29 USD |
+2.32
|
$26.56B 321.39M USD | $27.94K 338.06 USD | $750 9.07 USD | $780 9.44 USD | $26.56B 321.39M USD | 95.64 | $8.03 0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $495.65 6 USD |
-0.96
|
$26.56B 321.37M USD | $55.69K 673.78 USD | $487.5 5.9 USD | $508.95 6.16 USD | $26.56B 321.37M USD | 111.13 | $4.46 0.05 USD | |
| Tarsons Products Limited TARSONS.NS | $499 6.04 USD |
-0.31
|
$26.56B 321.31M USD | $46.18K 558.65 USD | $496.85 6.01 USD | $508.95 6.16 USD | $26.56B 321.31M USD | 62.45 | $7.99 0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $311.3 3.77 USD |
+2.99
|
$26.34B 318.64M USD | $60.77K 735.22 USD | $296.6 3.59 USD | $312 3.77 USD | $26.34B 318.64M USD | 19.33 | $16.1 0.19 USD | |
| Jash Engineering Limited JASH.NS | $2,182 26.4 USD |
+1.33
|
$26.25B 317.57M USD | $16.78K 203.02 USD | $2,140 25.89 USD | $2,217 26.82 USD | $26.25B 317.57M USD | 40.04 | $54.49 0.66 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $635.6 7.69 USD |
+2.69
|
$26.2B 317.01M USD | $74.5K 901.29 USD | $620.75 7.51 USD | $638.25 7.72 USD | $26.2B 317.01M USD | 59.90 | $10.61 0.13 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $144.75 1.75 USD |
+1.83
|
$26.06B 315.24M USD | $1.26M 15.26K USD | $141.4 1.71 USD | $149.25 1.81 USD | $26.06B 315.24M USD | 37.50 | $3.86 0.05 USD | |
| BF Investment Limited BFINVEST.NS | $691.5 8.37 USD |
+6.34
|
$26.05B 315.13M USD | $440.11K 5.32K USD | $647.55 7.83 USD | $706.9 8.55 USD | $26.05B 315.13M USD | 31.07 | $22.25 0.27 USD | |
| BF Investment Limited BFINVEST.BO | $689.9 8.35 USD |
+6.24
|
$25.99B 314.4M USD | $19.36K 234.21 USD | $610.15 7.38 USD | $706.45 8.55 USD | $25.99B 314.4M USD | 31.02 | $22.24 0.27 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $196.5 2.38 USD |
-0.78
|
$25.99B 314.38M USD | $57.12K 691.07 USD | $194.65 2.35 USD | $201.15 2.43 USD | $25.99B 314.38M USD | 11.47 | $17.13 0.21 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,760.1 33.39 USD |
-0.46
|
$25.8B 312.15M USD | $4.5K 54.48 USD | $2,757.55 33.36 USD | $2,839.35 34.35 USD | $25.8B 312.15M USD | 23.24 | $118.72 1.44 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,760 33.39 USD |
-0.61
|
$25.8B 312.13M USD | $601 7.27 USD | $2,750.9 33.28 USD | $2,819.9 34.12 USD | $25.8B 312.13M USD | 23.21 | $118.89 1.44 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,100 13.31 USD |
+0.26
|
$25.76B 311.66M USD | $14.92K 180.56 USD | $1,095.7 13.26 USD | $1,113.75 13.47 USD | $25.76B 311.66M USD | 82.95 | $13.26 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,100 13.31 USD |
-0.15
|
$25.73B 311.31M USD | $2.52K 30.44 USD | $1,095 13.25 USD | $1,112.2 13.46 USD | $25.73B 311.31M USD | 82.89 | $13.27 0.16 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,720.5 20.82 USD |
+2.03
|
$25.68B 310.69M USD | $18.72K 226.51 USD | $1,675 20.26 USD | $1,756.25 21.25 USD | $25.68B 310.69M USD | 27.10 | $63.48 0.77 USD | |
| S H Kelkar and Company Limited SHK.BO | $185.25 2.24 USD |
-0.22
|
$25.67B 310.57M USD | $213.58K 2.58K USD | $184.55 2.23 USD | $188.75 2.28 USD | $25.67B 310.57M USD | 20.74 | $8.93 0.11 USD | |
| Filatex India Limited FILATEX.BO | $57.75 0.7 USD |
-0.17
|
$25.63B 310.11M USD | $57.81K 699.36 USD | $57.3 0.69 USD | $58.58 0.71 USD | $25.63B 310.11M USD | 23.19 | $2.49 0.03 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,714.55 20.74 USD |
+1.56
|
$25.59B 309.62M USD | $2.79K 33.78 USD | $1,681 20.34 USD | $1,756 21.24 USD | $25.59B 309.62M USD | 27.01 | $63.46 0.77 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $99.05 1.2 USD |
-1.86
|
$25.59B 309.56M USD | $85.77K 1.04K USD | $98.7 1.19 USD | $101.5 1.23 USD | $25.59B 309.56M USD | 0 | -$17.37 -0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $314.1 3.8 USD |
+0.5
|
$25.59B 309.55M USD | $10.65K 128.82 USD | $310.85 3.76 USD | $317.4 3.84 USD | $25.59B 309.55M USD | 28.09 | $11.18 0.14 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,300.2 15.73 USD |
+1.05
|
$25.5B 308.56M USD | $1.81K 21.86 USD | $1,275 15.43 USD | $1,303.95 15.78 USD | $25.5B 308.56M USD | 0 | -$23.94 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,300 15.73 USD |
+1.12
|
$25.49B 308.43M USD | $21.91K 265.06 USD | $1,275.15 15.43 USD | $1,304 15.78 USD | $25.49B 308.43M USD | 0 | -$23.94 -0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,105 25.47 USD |
+1.79
|
$25.49B 308.42M USD | $10.67K 129.07 USD | $2,050 24.8 USD | $2,130 25.77 USD | $25.49B 308.42M USD | 20.79 | $101.23 1.22 USD | |
| DEN Networks Limited DEN.BO | $53.4 0.65 USD |
+0.26
|
$25.48B 308.31M USD | $168.32K 2.04K USD | $53.1 0.64 USD | $54.23 0.66 USD | $25.48B 308.31M USD | 11.86 | $4.5 0.05 USD | |
| Eveready Industries India Limited EVEREADY.NS | $350 4.23 USD |
+0.62
|
$25.44B 307.79M USD | $259.58K 3.14K USD | $343.95 4.16 USD | $352.25 4.26 USD | $25.44B 307.79M USD | 38.20 | $9.16 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $348.95 4.22 USD |
+0.26
|
$25.36B 306.86M USD | $39.26K 474.96 USD | $343.95 4.16 USD | $356.8 4.32 USD | $25.36B 306.86M USD | 37.97 | $9.19 0.11 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,092.7 25.32 USD |
+0.5
|
$25.34B 306.62M USD | $754 9.12 USD | $2,045.7 24.75 USD | $2,130.95 25.78 USD | $25.34B 306.62M USD | 20.68 | $101.19 1.22 USD | |
| Vardhman Special Steels Limited VSSL.NS | $310.05 3.75 USD |
-0.5
|
$25.31B 306.25M USD | $58.57K 708.54 USD | $310.05 3.75 USD | $317.95 3.85 USD | $25.31B 306.25M USD | 27.70 | $11.19 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.87 1.26 USD |
+0.4
|
$24.84B 300.52M USD | $68.18K 824.89 USD | $102.75 1.24 USD | $105 1.27 USD | $24.84B 300.52M USD | 17.14 | $6.06 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $168 2.03 USD |
-2.64
|
$24.84B 300.51M USD | $39.27K 475.04 USD | $166.1 2.01 USD | $179.9 2.18 USD | $24.84B 300.51M USD | 18.26 | $9.2 0.11 USD | |
| HMT Limited HMT.NS | $68.7 0.83 USD |
+0.1
|
$24.75B 299.41M USD | $121.21K 1.47K USD | $65.6 0.79 USD | $71 0.86 USD | $24.75B 299.41M USD | 0 | -$3.49 -0.04 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,630 19.72 USD |
-0.26
|
$24.7B 298.88M USD | $11.91K 144.13 USD | $1,584.05 19.16 USD | $1,669.4 20.2 USD | $24.7B 298.88M USD | 84.85 | $19.21 0.23 USD | |
| HMT Limited HMT.BO | $69.3 0.84 USD |
+0.9
|
$24.64B 298.14M USD | $97.28K 1.18K USD | $65.75 0.8 USD | $72 0.87 USD | $24.64B 298.14M USD | 0 | -$3.49 -0.04 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $441.7 5.34 USD |
+1.52
|
$24.62B 297.86M USD | $91.7K 1.11K USD | $434.85 5.26 USD | $444.6 5.38 USD | $24.62B 297.86M USD | 19.38 | $22.79 0.28 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $582 7.04 USD |
-0.12
|
$24.59B 297.47M USD | $78.63K 951.34 USD | $570 6.9 USD | $593.9 7.19 USD | $24.59B 297.47M USD | 0 | -$29.96 -0.3 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,630.05 19.72 USD |
-0.13
|
$24.56B 297.14M USD | $742 8.98 USD | $1,586 19.19 USD | $1,642.35 19.87 USD | $24.56B 297.14M USD | 85.07 | $19.16 0.23 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $440.7 5.33 USD |
+1.25
|
$24.52B 296.62M USD | $21.37K 258.59 USD | $434.8 5.26 USD | $444.55 5.38 USD | $24.52B 296.62M USD | 19.33 | $22.79 0.28 USD | |
| Fino Payments Bank Limited FINOPB.BO | $294.6 3.56 USD |
-2.24
|
$24.51B 296.59M USD | $22.97K 277.84 USD | $292.2 3.54 USD | $303 3.67 USD | $24.51B 296.59M USD | 28.46 | $10.35 0.13 USD | |
| Fino Payments Bank Limited FINOPB.NS | $294 3.56 USD |
-2.15
|
$24.51B 296.49M USD | $220.04K 2.66K USD | $291.6 3.53 USD | $303.65 3.67 USD | $24.51B 296.49M USD | 28.37 | $10.36 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $580 7.02 USD |
-0.27
|
$24.48B 296.16M USD | $4.73K 57.24 USD | $575 6.96 USD | $599 7.25 USD | $24.48B 296.16M USD | 0 | -$30 -0.3 USD | |
| Cupid Limited CUPID.BO | $91.12 1.1 USD |
-0.84
|
$24.46B 295.96M USD | $55.19K 667.73 USD | $90.9 1.1 USD | $93 1.13 USD | $24.46B 295.96M USD | 607.46 | $0.15 0.001 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $136.9 1.66 USD |
-1.48
|
$24.45B 295.81M USD | $25.77K 311.71 USD | $136.2 1.65 USD | $140 1.69 USD | $24.45B 295.81M USD | 49.24 | $2.78 0.03 USD | |
| S.J.S. Enterprises Limited SJS.NS | $784.5 9.49 USD |
+1.01
|
$24.42B 295.41M USD | $30.55K 369.59 USD | $770.05 9.32 USD | $788.7 9.54 USD | $24.42B 295.41M USD | 29.17 | $26.89 0.33 USD | |
| Universal Cables Limited UNIVCABLES.NS | $702.5 8.5 USD |
-1.58
|
$24.37B 294.88M USD | $65.48K 792.2 USD | $693 8.38 USD | $721.95 8.73 USD | $24.37B 294.88M USD | 22.54 | $31.16 0.38 USD | |
| Universal Cables Limited UNIVCABLES.BO | $701 8.48 USD |
-2.16
|
$24.32B 294.25M USD | $7.95K 96.17 USD | $689.5 8.34 USD | $720.3 8.71 USD | $24.32B 294.25M USD | 22.48 | $31.17 0.38 USD | |
| Satin Creditcare Network Limited SATIN.BO | $220.55 2.67 USD |
+1.12
|
$24.28B 293.69M USD | $11.14K 134.82 USD | $218.8 2.65 USD | $222.35 2.69 USD | $24.28B 293.69M USD | 5.09 | $43.27 0.52 USD | |
| Satin Creditcare Network Limited SATIN.NS | $220.55 2.67 USD |
+1.08
|
$24.26B 293.48M USD | $223.97K 2.71K USD | $219 2.65 USD | $222.5 2.69 USD | $24.26B 293.48M USD | 5.09 | $43.28 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | $780.8 9.45 USD |
<0.01
|
$24.23B 293.2M USD | $6.5K 78.61 USD | $770.05 9.32 USD | $795 9.62 USD | $24.23B 293.2M USD | 29.03 | $26.89 0.33 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $51.8 0.63 USD |
+2.03
|
$24.11B 291.72M USD | $36.53K 441.92 USD | $50.89 0.62 USD | $52.1 0.63 USD | $24.11B 291.72M USD | 0 | -$13.51 -0.1 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $136.95 1.66 USD |
+4.42
|
$24.1B 291.61M USD | $81K 980 USD | $131.05 1.59 USD | $139.75 1.69 USD | $24.1B 291.61M USD | 15.31 | $8.94 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $875.55 10.59 USD |
-2.57
|
$24.08B 291.27M USD | $11.58K 140.1 USD | $866.05 10.48 USD | $924.15 11.18 USD | $24.08B 291.27M USD | 40.32 | $21.71 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $873 10.56 USD |
-2.97
|
$24.05B 291.02M USD | $248.29K 3K USD | $866.15 10.48 USD | $922 11.15 USD | $24.05B 291.02M USD | 40.11 | $21.76 0.26 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $722.5 8.74 USD |
+1.88
|
$23.9B 289.21M USD | $68.28K 826.04 USD | $709.85 8.59 USD | $738.3 8.93 USD | $23.9B 289.21M USD | 0 | -$14.25 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $672.8 8.14 USD |
-0.16
|
$23.87B 288.84M USD | $7.23K 87.48 USD | $666.6 8.06 USD | $682.2 8.25 USD | $23.87B 288.84M USD | 23.21 | $28.98 0.35 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $671.35 8.12 USD |
-0.07
|
$23.83B 288.26M USD | $30.3K 366.54 USD | $665.05 8.05 USD | $683.35 8.27 USD | $23.83B 288.26M USD | 23.17 | $28.97 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $73.02 0.88 USD |
+2.64
|
$23.77B 287.61M USD | $31.12K 376.44 USD | $70.2 0.85 USD | $74.3 0.9 USD | $23.77B 287.61M USD | 22.19 | $3.29 0.04 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $718.3 8.69 USD |
+1.56
|
$23.77B 287.53M USD | $3.2K 38.76 USD | $711.6 8.61 USD | $734.85 8.89 USD | $23.77B 287.53M USD | 0 | -$14.28 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $403 4.88 USD |
-0.67
|
$23.66B 286.23M USD | $150.36K 1.82K USD | $401.1 4.85 USD | $408 4.94 USD | $23.66B 286.23M USD | 17.60 | $22.89 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $402.45 4.87 USD |
-0.7
|
$23.63B 285.84M USD | $14.78K 178.77 USD | $400.05 4.84 USD | $408.1 4.94 USD | $23.63B 285.84M USD | 17.58 | $22.89 0.28 USD | |
| Genesys International Corporation Limited GENESYS.NS | $593 7.17 USD |
-0.44
|
$23.49B 284.19M USD | $368.2K 4.45K USD | $588.25 7.12 USD | $613.75 7.43 USD | $23.49B 284.19M USD | 103.13 | $5.75 0.07 USD | |
| Genesys International Corporation Limited GENESYS.BO | $592.9 7.17 USD |
-0.49
|
$23.48B 284.04M USD | $24.96K 301.94 USD | $589.35 7.13 USD | $612.65 7.41 USD | $23.48B 284.04M USD | 103.11 | $5.75 0.07 USD | |
| Mukand Limited MUKANDLTD.NS | $161.91 1.96 USD |
-0.62
|
$23.42B 283.31M USD | $152.87K 1.85K USD | $160 1.94 USD | $165.2 2 USD | $23.42B 283.31M USD | 11.75 | $13.77 0.17 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $649.05 7.85 USD |
-0.33
|
$23.39B 283M USD | $4.85K 58.7 USD | $641.15 7.76 USD | $679.85 8.23 USD | $23.39B 283M USD | 28.65 | $22.65 0.27 USD | |
| Mukand Limited MUKANDLTD.BO | $161.5 1.95 USD |
-0.83
|
$23.34B 282.33M USD | $8.04K 97.28 USD | $160.15 1.94 USD | $165.2 2 USD | $23.34B 282.33M USD | 11.73 | $13.76 0.17 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $647.25 7.83 USD |
-0.93
|
$23.33B 282.21M USD | $62.08K 751.09 USD | $645 7.8 USD | $679 8.21 USD | $23.33B 282.21M USD | 28.58 | $22.64 0.27 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $511.75 6.19 USD |
+0.56
|
$23.25B 281.34M USD | $125.74K 1.52K USD | $505.25 6.11 USD | $520 6.29 USD | $23.25B 281.34M USD | 12.80 | $39.97 0.48 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $511.5 6.19 USD |
+0.75
|
$23.21B 280.76M USD | $6.2K 75.01 USD | $507.7 6.14 USD | $519 6.28 USD | $23.21B 280.76M USD | 12.79 | $39.98 0.48 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $394.5 4.77 USD |
-0.45
|
$23.05B 278.81M USD | $6.41K 77.56 USD | $392.4 4.75 USD | $403.9 4.89 USD | $23.05B 278.81M USD | 12.23 | $32.25 0.39 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $394 4.77 USD |
-0.61
|
$23.02B 278.45M USD | $71.2K 861.37 USD | $392.1 4.74 USD | $406.25 4.91 USD | $23.02B 278.45M USD | 12.21 | $32.26 0.39 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $464 5.61 USD |
-0.08
|
$23B 278.28M USD | $111.06K 1.34K USD | $460.6 5.57 USD | $479 5.8 USD | $23B 278.28M USD | 47.63 | $9.74 0.12 USD | |
| Suven Life Sciences Limited SUVEN.NS | $105.05 1.27 USD |
+1.89
|
$22.91B 277.16M USD | $471.72K 5.71K USD | $104.6 1.27 USD | $107.95 1.31 USD | $22.91B 277.16M USD | 0 | -$4.82 -0.05 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,522 30.51 USD |
-3.25
|
$22.89B 276.98M USD | $1.37K 16.62 USD | $2,463.05 29.8 USD | $2,591.95 31.36 USD | $22.89B 276.98M USD | 22.62 | $111.47 1.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $104.92 1.27 USD |
+1.57
|
$22.88B 276.81M USD | $64.31K 777.98 USD | $103.98 1.26 USD | $107.89 1.31 USD | $22.88B 276.81M USD | 0 | -$4.82 -0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $460.95 5.58 USD |
-0.67
|
$22.85B 276.45M USD | $10.05K 121.53 USD | $460.95 5.58 USD | $479 5.8 USD | $22.85B 276.45M USD | 47.37 | $9.73 0.12 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Pennar Industries Limited PENIND.BO | $169.25 2.05 USD |
+3.33
|
$22.84B 276.32M USD | $36.02K 435.72 USD | $165 2 USD | $169.9 2.06 USD | $22.84B 276.32M USD | 23.34 | $7.25 0.09 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $436.55 5.28 USD |
-0.87
|
$22.64B 273.85M USD | $20.88K 252.6 USD | $432.95 5.24 USD | $442 5.35 USD | $22.64B 273.85M USD | 41.93 | $10.41 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $436.25 5.28 USD |
-0.96
|
$22.62B 273.63M USD | $3.56K 43.12 USD | $435 5.26 USD | $453 5.48 USD | $22.62B 273.63M USD | 41.90 | $10.41 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||