結果ページ19 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seamec Limited SEAMECLTD.NS | $1,022.6 12.37 USD |
-0.08
|
$26B 314.55M USD | $11.09K 134.18 USD | $1,018 12.32 USD | $1,038.45 12.56 USD | $26B 314.55M USD | 26.43 | $38.68 0.47 USD | |
| Savita Oil Technologies Limited SOTL.BO | $378.6 4.58 USD |
+3.64
|
$25.96B 314.04M USD | $1.12K 13.59 USD | $372.1 4.5 USD | $387.95 4.69 USD | $25.96B 314.04M USD | 22.72 | $16.66 0.2 USD | |
| Seamec Limited SEAMECLTD.BO | $1,020.3 12.34 USD |
+0.37
|
$25.94B 313.84M USD | $647 7.83 USD | $1,018.75 12.33 USD | $1,030.75 12.47 USD | $25.94B 313.84M USD | 26.34 | $38.73 0.47 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $802.4 9.71 USD |
+7.71
|
$25.91B 313.46M USD | $2.63K 31.79 USD | $759.85 9.19 USD | $819.95 9.92 USD | $25.91B 313.46M USD | 35.08 | $22.87 0.28 USD | |
| Savita Oil Technologies Limited SOTL.NS | $377.6 4.57 USD |
+2.83
|
$25.89B 313.21M USD | $27.58K 333.67 USD | $371.05 4.49 USD | $378.85 4.58 USD | $25.89B 313.21M USD | 22.70 | $16.63 0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.9 1.75 USD |
+4.58
|
$25.88B 313.09M USD | $10.97K 132.69 USD | $139.4 1.69 USD | $145.9 1.77 USD | $25.88B 313.09M USD | 66.16 | $2.19 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $799.65 9.67 USD |
+6.64
|
$25.82B 312.39M USD | $96.53K 1.17K USD | $757.95 9.17 USD | $820 9.92 USD | $25.82B 312.39M USD | 34.96 | $22.87 0.28 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,474.6 17.84 USD |
+5
|
$25.72B 311.15M USD | $43.22K 522.9 USD | $1,432.6 17.33 USD | $1,474.6 17.84 USD | $25.72B 311.15M USD | 46.25 | $31.88 0.39 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $337.8 4.09 USD |
+2.32
|
$25.69B 310.85M USD | $321.28K 3.89K USD | $332.05 4.02 USD | $340.85 4.12 USD | $25.69B 310.85M USD | 179.68 | $1.88 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $337.75 4.09 USD |
+2.22
|
$25.67B 310.57M USD | $12.74K 154.16 USD | $327.35 3.96 USD | $341 4.13 USD | $25.67B 310.57M USD | 179.65 | $1.88 0.02 USD | |
| Xpro India Limited XPROINDIA.BO | $1,150.7 13.92 USD |
+3.87
|
$25.66B 310.46M USD | $424 5.13 USD | $1,121.45 13.57 USD | $1,168.6 14.14 USD | $25.66B 310.46M USD | 57.70 | $19.94 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $111.67 1.35 USD |
+0.05
|
$25.6B 309.67M USD | $178.39K 2.16K USD | $109.04 1.32 USD | $115.31 1.4 USD | $25.6B 309.67M USD | 0 | -$110.1 -1.3 USD | |
| Xpro India Limited XPROINDIA.NS | $1,146.2 13.87 USD |
+3.25
|
$25.56B 309.24M USD | $28.3K 342.32 USD | $1,113 13.47 USD | $1,172.1 14.18 USD | $25.56B 309.24M USD | 57.36 | $19.98 0.24 USD | |
| ADF Foods Limited ADFFOODS.BO | $232 2.81 USD |
+3.09
|
$25.49B 308.37M USD | $3.65K 44.16 USD | $227 2.75 USD | $232.2 2.81 USD | $25.49B 308.37M USD | 32.40 | $7.16 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.98 2.81 USD |
+2.92
|
$25.49B 308.34M USD | $59.15K 715.65 USD | $226.44 2.74 USD | $232.49 2.81 USD | $25.49B 308.34M USD | 32.35 | $7.17 0.09 USD | |
| NITCO Limited NITCO.BO | $111.4 1.35 USD |
-0.4
|
$25.48B 308.26M USD | $22.53K 272.55 USD | $109.1 1.32 USD | $114 1.38 USD | $25.48B 308.26M USD | 0 | -$110.1 -1.3 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $321.4 3.89 USD |
+1.92
|
$25.22B 305.09M USD | $69.5K 840.81 USD | $318.7 3.86 USD | $327.6 3.96 USD | $25.22B 305.09M USD | 14.99 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $321.15 3.89 USD |
+1.89
|
$25.2B 304.85M USD | $839 10.15 USD | $320.75 3.88 USD | $326.75 3.95 USD | $25.2B 304.85M USD | 14.98 | $21.43 0.26 USD | |
| Pennar Industries Limited PENIND.BO | $186.7 2.26 USD |
+4.07
|
$25.19B 304.81M USD | $29.14K 352.56 USD | $182.75 2.21 USD | $187 2.26 USD | $25.19B 304.81M USD | 22.43 | $8.32 0.1 USD | |
| PSP Projects Limited PSPPROJECT.NS | $633.6 7.67 USD |
+0.1
|
$25.18B 304.69M USD | $38.86K 470.11 USD | $631.95 7.65 USD | $637.95 7.72 USD | $25.18B 304.69M USD | 37.35 | $16.96 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $634.6 7.68 USD |
<0.01
|
$25.16B 304.35M USD | $1.66K 20.08 USD | $631.25 7.64 USD | $642.9 7.78 USD | $25.16B 304.35M USD | 37.30 | $17.01 0.21 USD | |
| TCI Express Limited TCIEXP.BO | $650.95 7.88 USD |
+3.19
|
$24.98B 302.26M USD | $874 10.57 USD | $634.85 7.68 USD | $652.55 7.89 USD | $24.98B 302.26M USD | 25.54 | $25.48 0.31 USD | |
| TCI Express Limited TCIEXP.NS | $650.85 7.87 USD |
+3.05
|
$24.98B 302.21M USD | $21.11K 255.37 USD | $634.25 7.67 USD | $653.85 7.91 USD | $24.98B 302.21M USD | 25.50 | $25.52 0.31 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,647 19.93 USD |
+1.36
|
$24.96B 301.93M USD | $3.62K 43.84 USD | $1,624 19.65 USD | $1,659.9 20.08 USD | $24.96B 301.93M USD | 16.19 | $101.72 1.23 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,723.4 20.85 USD |
+3.32
|
$24.94B 301.74M USD | $65.2K 788.8 USD | $1,674.7 20.26 USD | $1,797.3 21.74 USD | $24.94B 301.74M USD | 20.62 | $83.57 1.01 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,723.15 20.85 USD |
+3.42
|
$24.94B 301.69M USD | $3.23K 39.08 USD | $1,684.3 20.38 USD | $1,790 21.66 USD | $24.94B 301.69M USD | 20.60 | $83.64 1.01 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,649.35 19.95 USD |
+1.23
|
$24.92B 301.55M USD | $426 5.15 USD | $1,591.7 19.26 USD | $1,659 20.07 USD | $24.92B 301.55M USD | 16.22 | $101.67 1.23 USD | |
| Goodluck India Limited GOODLUCK.NS | $756.9 9.16 USD |
+4.73
|
$24.78B 299.79M USD | $173.79K 2.1K USD | $726.35 8.79 USD | $766.5 9.27 USD | $24.78B 299.79M USD | 15.35 | $49.29 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $756.55 9.15 USD |
+4.77
|
$24.77B 299.66M USD | $11.63K 140.68 USD | $732 8.86 USD | $764.45 9.25 USD | $24.77B 299.66M USD | 15.36 | $49.25 0.6 USD | |
| Marine Electricals (India) Limited MARINE.NS | $186.5 2.26 USD |
+7.9
|
$24.74B 299.34M USD | $474.64K 5.74K USD | $176.53 2.14 USD | $188 2.27 USD | $24.74B 299.34M USD | 65.90 | $2.83 0.03 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $481.95 5.83 USD |
+5.36
|
$24.7B 298.78M USD | $80.07K 968.71 USD | $460.15 5.57 USD | $487.45 5.9 USD | $24.7B 298.78M USD | 14.03 | $34.35 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $482.1 5.83 USD |
+5.32
|
$24.69B 298.68M USD | $3.93K 47.59 USD | $461.55 5.58 USD | $485.45 5.87 USD | $24.69B 298.68M USD | 14.04 | $34.33 0.42 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $284.45 3.44 USD |
+8.28
|
$24.63B 297.94M USD | $139.2K 1.68K USD | $258.65 3.13 USD | $289.75 3.51 USD | $24.63B 297.94M USD | 16.38 | $17.36 0.21 USD | |
| La Opala RG Limited LAOPALA.NS | $220.69 2.67 USD |
+2.5
|
$24.5B 296.42M USD | $105.56K 1.28K USD | $216.43 2.62 USD | $222.89 2.7 USD | $24.5B 296.42M USD | 25.87 | $8.53 0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $220.7 2.67 USD |
+2.48
|
$24.5B 296.38M USD | $12.54K 151.68 USD | $215.5 2.61 USD | $222.35 2.69 USD | $24.5B 296.38M USD | 25.87 | $8.53 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $1,663.4 20.12 USD |
+2.35
|
$24.48B 296.17M USD | $40.22K 486.58 USD | $1,649.9 19.96 USD | $1,750 21.17 USD | $24.48B 296.17M USD | 0 | -$19.66 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,661.55 20.1 USD |
+2.17
|
$24.44B 295.64M USD | $2.69K 32.48 USD | $1,651.3 19.98 USD | $1,741.95 21.07 USD | $24.44B 295.64M USD | 0 | -$19.67 -0.2 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,630.3 19.72 USD |
+2.17
|
$24.33B 294.33M USD | $2.59K 31.37 USD | $1,588.4 19.22 USD | $1,637.9 19.82 USD | $24.33B 294.33M USD | 22.60 | $72.12 0.87 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,626.15 19.67 USD |
+2
|
$24.27B 293.58M USD | $135 1.63 USD | $1,604.35 19.41 USD | $1,636.35 19.8 USD | $24.27B 293.58M USD | 22.51 | $72.22 0.87 USD | |
| Precision Wires India Limited PRECWIRE.NS | $135.12 1.63 USD |
+3.41
|
$24.15B 292.12M USD | $87.05K 1.05K USD | $132.96 1.61 USD | $136 1.65 USD | $24.15B 292.12M USD | 29.31 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $135 1.63 USD |
+3.29
|
$24.12B 291.8M USD | $25.58K 309.43 USD | $132.45 1.6 USD | $135.75 1.64 USD | $24.12B 291.8M USD | 29.28 | $4.61 0.06 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $273.6 3.31 USD |
+3.05
|
$23.97B 290.05M USD | $13.98K 169.16 USD | $265 3.21 USD | $277.9 3.36 USD | $23.97B 290.05M USD | 53.64 | $5.1 0.06 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $414.4 5.01 USD |
+3.33
|
$23.87B 288.8M USD | $186.07K 2.25K USD | $405.55 4.91 USD | $417.65 5.05 USD | $23.87B 288.8M USD | 29.26 | $14.16 0.17 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,692.4 20.48 USD |
+1.75
|
$23.84B 288.44M USD | $27.93K 337.91 USD | $1,669.9 20.2 USD | $1,707 20.65 USD | $23.84B 288.44M USD | 17.42 | $97.14 1.18 USD | |
| DCW Limited DCW.BO | $80.6 0.98 USD |
+6.61
|
$23.79B 287.81M USD | $53.82K 651.12 USD | $76.59 0.93 USD | $81 0.98 USD | $23.79B 287.81M USD | 69.48 | $1.16 0.01 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.2 2.1 USD |
+2.15
|
$23.74B 287.19M USD | $30.38K 367.56 USD | $170.55 2.06 USD | $174.7 2.11 USD | $23.74B 287.19M USD | 18.70 | $9.26 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.01 2.09 USD |
+2.08
|
$23.71B 286.87M USD | $272.35K 3.3K USD | $170.67 2.06 USD | $174.99 2.12 USD | $23.71B 286.87M USD | 18.70 | $9.25 0.11 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $391.05 4.73 USD |
+7.03
|
$23.63B 285.9M USD | $110.47K 1.34K USD | $367.1 4.44 USD | $396 4.79 USD | $23.63B 285.9M USD | 17.52 | $22.32 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $390.7 4.73 USD |
+6.52
|
$23.52B 284.51M USD | $10.88K 131.65 USD | $369.65 4.47 USD | $393 4.75 USD | $23.52B 284.51M USD | 17.48 | $22.34 0.27 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,213.4 26.78 USD |
+5
|
$23.51B 284.4M USD | $10.95K 132.45 USD | $2,161 26.14 USD | $2,213.4 26.78 USD | $23.51B 284.4M USD | 34.31 | $64.5 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,213.5 26.78 USD |
+5
|
$23.51B 284.4M USD | $4.12K 49.8 USD | $2,158.3 26.11 USD | $2,213.5 26.78 USD | $23.51B 284.4M USD | 34.31 | $64.51 0.78 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,000 24.2 USD |
+1.27
|
$23.38B 282.91M USD | $11 0.13 USD | $2,000 24.2 USD | $2,000 24.2 USD | $23.38B 282.91M USD | 148.92 | $13.43 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,983.5 24 USD |
+0.32
|
$23.19B 280.57M USD | $3.14K 37.95 USD | $1,960.8 23.72 USD | $2,024.9 24.5 USD | $23.19B 280.57M USD | 147.58 | $13.44 0.16 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $195.05 2.36 USD |
+3.45
|
$23.12B 279.67M USD | $52.13K 630.69 USD | $192.25 2.33 USD | $196.75 2.38 USD | $23.12B 279.67M USD | 17.44 | $11.18 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $195.03 2.36 USD |
+3.34
|
$23.11B 279.64M USD | $1.1M 13.35K USD | $192 2.32 USD | $196.75 2.38 USD | $23.11B 279.64M USD | 17.46 | $11.17 0.14 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $376.3 4.55 USD |
+2.28
|
$22.95B 277.61M USD | $42.78K 517.58 USD | $367.9 4.45 USD | $379.8 4.59 USD | $22.95B 277.61M USD | 27.87 | $13.5 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.4 4.55 USD |
+2.24
|
$22.94B 277.49M USD | $7.86K 95.04 USD | $367.2 4.44 USD | $378.9 4.58 USD | $22.94B 277.49M USD | 27.86 | $13.51 0.16 USD | |
| Foseco India Limited FOSECOIND.NS | $3,584.1 43.36 USD |
+4.61
|
$22.9B 276.99M USD | $2.15K 26.05 USD | $3,395.2 41.08 USD | $3,635.8 43.99 USD | $22.9B 276.99M USD | 31.32 | $114.43 1.38 USD | |
| Foseco India Limited FOSECOIND.BO | $3,581 43.32 USD |
+4.5
|
$22.87B 276.69M USD | $228 2.76 USD | $3,462.45 41.89 USD | $3,610.7 43.68 USD | $22.87B 276.69M USD | 31.28 | $114.46 1.38 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $365.15 4.42 USD |
+3.05
|
$22.85B 276.42M USD | $242.75K 2.94K USD | $354.95 4.29 USD | $367.15 4.44 USD | $22.85B 276.42M USD | 4.99 | $73.17 0.89 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,442.5 29.55 USD |
+1.44
|
$22.83B 276.23M USD | $2.72K 32.85 USD | $2,401.1 29.05 USD | $2,468.1 29.86 USD | $22.83B 276.23M USD | 17.31 | $141.1 1.71 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $364.25 4.41 USD |
+2.78
|
$22.79B 275.7M USD | $26.43K 319.7 USD | $355.95 4.31 USD | $366.45 4.43 USD | $22.79B 275.7M USD | 4.97 | $73.18 0.89 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,435.35 29.46 USD |
+1.71
|
$22.76B 275.42M USD | $111 1.34 USD | $2,407.8 29.13 USD | $2,460 29.76 USD | $22.76B 275.42M USD | 17.23 | $141.27 1.71 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,018.75 12.33 USD |
+10.98
|
$22.65B 274.04M USD | $16.7K 202.05 USD | $920.05 11.13 USD | $1,027.85 12.44 USD | $22.65B 274.04M USD | 42.04 | $24.23 0.29 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,017.9 12.31 USD |
+10.96
|
$22.65B 274M USD | $187.8K 2.27K USD | $917.9 11.11 USD | $1,027 12.42 USD | $22.65B 274M USD | 41.87 | $24.31 0.29 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.7 2.07 USD |
+4.34
|
$22.57B 273.11M USD | $49.11K 594.14 USD | $163.7 1.98 USD | $171.45 2.07 USD | $22.57B 273.11M USD | 13.54 | $12.6 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $819.15 9.91 USD |
+1.78
|
$22.52B 272.51M USD | $1.53K 18.47 USD | $798.75 9.66 USD | $822 9.94 USD | $22.52B 272.51M USD | 49.64 | $16.5 0.2 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $372.15 4.5 USD |
+4.04
|
$22.51B 272.37M USD | $1.17K 14.2 USD | $362 4.38 USD | $374.3 4.53 USD | $22.51B 272.37M USD | 11.04 | $33.7 0.41 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $510.8 6.18 USD |
+1.47
|
$22.5B 272.17M USD | $716 8.66 USD | $503.4 6.09 USD | $524 6.34 USD | $22.5B 272.17M USD | 34.74 | $14.7 0.18 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $817.5 9.89 USD |
+1.65
|
$22.5B 272.16M USD | $45.42K 549.55 USD | $797.85 9.65 USD | $823 9.96 USD | $22.5B 272.16M USD | 49.33 | $16.57 0.2 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $371.6 4.5 USD |
+3.09
|
$22.48B 271.96M USD | $28.47K 344.42 USD | $362.2 4.38 USD | $375.25 4.54 USD | $22.48B 271.96M USD | 11.03 | $33.67 0.41 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,070.5 12.95 USD |
+10.73
|
$22.37B 270.69M USD | $26.1K 315.73 USD | $990 11.98 USD | $1,128.35 13.65 USD | $22.37B 270.69M USD | 36.54 | $29.29 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,069.7 12.94 USD |
+10.61
|
$22.36B 270.48M USD | $407.88K 4.93K USD | $991.1 11.99 USD | $1,132.2 13.7 USD | $22.36B 270.48M USD | 36.50 | $29.3 0.35 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,235.2 14.94 USD |
+5.82
|
$22.33B 270.17M USD | $70.22K 849.53 USD | $1,193.1 14.43 USD | $1,250 15.12 USD | $22.33B 270.17M USD | 32.06 | $38.52 0.47 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $846.75 10.24 USD |
+4.72
|
$22.32B 270.08M USD | $42.68K 516.32 USD | $811.05 9.81 USD | $854.9 10.34 USD | $22.32B 270.08M USD | 15.02 | $56.36 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $847.4 10.25 USD |
+4.65
|
$22.31B 269.89M USD | $5.18K 62.68 USD | $815.05 9.86 USD | $855 10.34 USD | $22.31B 269.89M USD | 15.03 | $56.36 0.68 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,233.6 14.92 USD |
+5.69
|
$22.3B 269.82M USD | $5.09K 61.54 USD | $1,190.6 14.4 USD | $1,251.8 15.14 USD | $22.3B 269.82M USD | 32.02 | $38.52 0.47 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.BO | $391.15 4.73 USD |
+2.45
|
$22.18B 268.4M USD | $5.05K 61.13 USD | $384.8 4.66 USD | $400.3 4.84 USD | $22.18B 268.4M USD | 23.39 | $16.72 0.2 USD | |
| Dollar Industries Limited DOLLAR.NS | $390.25 4.72 USD |
+2.35
|
$22.16B 268.13M USD | $40.98K 495.81 USD | $384.3 4.65 USD | $399 4.83 USD | $22.16B 268.13M USD | 23.36 | $16.7 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,025.5 24.51 USD |
+3.61
|
$22.1B 267.37M USD | $12.68K 153.44 USD | $2,012.1 24.34 USD | $2,055 24.86 USD | $22.1B 267.37M USD | 25.20 | $80.35 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,022.35 24.47 USD |
+3.37
|
$22.05B 266.74M USD | $4.2K 50.76 USD | $2,000.45 24.2 USD | $2,090 25.29 USD | $22.05B 266.74M USD | 25.15 | $80.41 0.97 USD | |
| Delta Corp Limited DELTACORP.BO | $82.27 1 USD |
+4.09
|
$22.03B 266.52M USD | $134.5K 1.63K USD | $80.06 0.97 USD | $82.55 1 USD | $22.03B 266.52M USD | 14.06 | $5.85 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $517.95 6.27 USD |
+1.61
|
$22.02B 266.35M USD | $59.59K 720.93 USD | $504.1 6.1 USD | $524.95 6.35 USD | $22.02B 266.35M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $518.15 6.27 USD |
+1.58
|
$22.01B 266.27M USD | $9.64K 116.65 USD | $510.2 6.17 USD | $525.8 6.36 USD | $22.01B 266.27M USD | 0 | -$225.7 -2.7 USD | |
| Hinduja Global Solutions Limited HGS.BO | $470.55 5.69 USD |
+2.27
|
$21.89B 264.83M USD | $3.49K 42.27 USD | $460.05 5.57 USD | $472.5 5.72 USD | $21.89B 264.83M USD | 0 | -$3.17 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $470 5.69 USD |
+2.23
|
$21.88B 264.73M USD | $30.09K 364.06 USD | $463.35 5.61 USD | $473 5.72 USD | $21.88B 264.73M USD | 0 | -$3.17 -0.03 USD | |
| Ravindra Energy Limited RELTD.BO | $122.25 1.48 USD |
+2.99
|
$21.83B 264.09M USD | $13.3K 160.93 USD | $118.7 1.44 USD | $125 1.51 USD | $21.83B 264.09M USD | 0 | -$3.82 -0.04 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $659.55 7.98 USD |
+0.3
|
$21.83B 264.08M USD | $78.89K 954.44 USD | $655.95 7.94 USD | $667.45 8.08 USD | $21.83B 264.08M USD | 55.10 | $11.97 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $659.9 7.98 USD |
+0.22
|
$21.81B 263.88M USD | $3.36K 40.65 USD | $656 7.94 USD | $682.15 8.25 USD | $21.81B 263.88M USD | 55.08 | $11.98 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $182.4 2.21 USD |
-0.19
|
$21.74B 263.05M USD | $41.57K 502.87 USD | $181.3 2.19 USD | $186.8 2.26 USD | $21.74B 263.05M USD | 22.13 | $8.24 0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $841.15 10.18 USD |
+6.98
|
$21.74B 263.04M USD | $59.73K 722.62 USD | $794.95 9.62 USD | $855.05 10.34 USD | $21.74B 263.04M USD | 0 | -$18.78 -0.2 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $259.3 3.14 USD |
+5.64
|
$21.71B 262.59M USD | $118.73K 1.44K USD | $245.5 2.97 USD | $261.05 3.16 USD | $21.71B 262.59M USD | 30.54 | $8.49 0.1 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $259.45 3.14 USD |
+5.62
|
$21.7B 262.53M USD | $18.49K 223.71 USD | $247 2.99 USD | $261.2 3.16 USD | $21.7B 262.53M USD | 30.52 | $8.5 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,431.6 17.32 USD |
+3.21
|
$21.63B 261.64M USD | $615 7.44 USD | $1,399 16.93 USD | $1,447.2 17.51 USD | $21.63B 261.64M USD | 38.79 | $36.9 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,427.7 17.27 USD |
+2.92
|
$21.57B 260.93M USD | $17.45K 211.07 USD | $1,393.5 16.86 USD | $1,440.4 17.43 USD | $21.57B 260.93M USD | 38.69 | $36.9 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||