Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurum PropTech Limited
AURUM.BO
IN
|
₹212.55 2.57 USD |
-2.05
|
₹20.52B 248.3M USD | ₹2.66K 32.17 USD | ₹212.05 2.57 USD | ₹216.05 2.61 USD | ₹20.52B 248.3M USD | 59.04 | ₹3.60 0.04 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹73.50 0.89 USD |
+1.8
|
₹20.52B 248.2M USD | ₹6.95K 84.11 USD | ₹71.21 0.86 USD | ₹74.07 0.9 USD | ₹20.52B 248.2M USD | 31.01 | ₹2.37 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹542.85 6.57 USD |
+0.21
|
₹20.43B 247.16M USD | ₹13.11K 158.63 USD | ₹536.30 6.49 USD | ₹546.00 6.61 USD | ₹20.43B 247.16M USD | 71.61 | ₹7.58 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹542.00 6.56 USD |
+0.03
|
₹20.40B 246.77M USD | ₹1.41K 17.07 USD | ₹535.00 6.47 USD | ₹545.85 6.6 USD | ₹20.40B 246.77M USD | 71.31 | ₹7.60 0.09 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.80 0.34 USD |
-0.93
|
₹20.39B 246.7M USD | ₹33.96K 410.9 USD | ₹27.80 0.34 USD | ₹28.29 0.34 USD | ₹20.39B 246.7M USD | 115.83 | ₹0.24 0.002 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,860.00 22.5 USD |
-2.3
|
₹20.34B 246.11M USD | ₹4.43K 53.62 USD | ₹1,855.55 22.45 USD | ₹1,914.80 23.17 USD | ₹20.34B 246.11M USD | 30.63 | ₹60.71 0.73 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,998.70 24.18 USD |
+0.36
|
₹20.27B 245.27M USD | ₹839.00 10.15 USD | ₹1,981.00 23.97 USD | ₹2,015.00 24.38 USD | ₹20.27B 245.27M USD | 30.28 | ₹65.99 0.8 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.52 0.88 USD |
+0.33
|
₹20.24B 244.89M USD | ₹211.57K 2.56K USD | ₹72.00 0.87 USD | ₹74.17 0.9 USD | ₹20.24B 244.89M USD | 30.59 | ₹2.37 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.50 0.94 USD |
-1.81
|
₹20.24B 244.83M USD | ₹3.74K 45.21 USD | ₹77.47 0.94 USD | ₹80.44 0.97 USD | ₹20.24B 244.83M USD | 14.76 | ₹5.25 0.06 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,990.00 24.08 USD |
-0.21
|
₹20.18B 244.2M USD | ₹246.00 2.98 USD | ₹1,954.45 23.65 USD | ₹2,017.85 24.41 USD | ₹20.18B 244.2M USD | 30.14 | ₹66.02 0.8 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹159.90 1.93 USD |
-0.65
|
₹20.14B 243.64M USD | ₹14.20K 171.78 USD | ₹157.50 1.91 USD | ₹164.00 1.98 USD | ₹20.14B 243.64M USD | 14.00 | ₹11.42 0.14 USD | ||
The KCP Limited
KCP.NS
IN
|
₹155.61 1.88 USD |
-0.21
|
₹20.06B 242.71M USD | ₹27.08K 327.66 USD | ₹155.21 1.88 USD | ₹158.00 1.91 USD | ₹20.06B 242.71M USD | 11.76 | ₹13.23 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,349.20 28.42 USD |
+1.3
|
₹19.98B 241.78M USD | ₹10.00 0.12 USD | ₹2,320.00 28.07 USD | ₹2,370.00 28.67 USD | ₹19.98B 241.78M USD | 14.77 | ₹159.00 1.92 USD | ||
The KCP Limited
KCP.BO
IN
|
₹154.70 1.87 USD |
-0.83
|
₹19.94B 241.29M USD | ₹2.58K 31.18 USD | ₹153.60 1.86 USD | ₹157.75 1.91 USD | ₹19.94B 241.29M USD | 11.70 | ₹13.22 0.16 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹867.70 10.5 USD |
+0.82
|
₹19.82B 239.84M USD | ₹7.73K 93.56 USD | ₹860.65 10.41 USD | ₹868.20 10.5 USD | ₹19.82B 239.84M USD | 11.45 | ₹75.77 0.92 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,330.20 28.19 USD |
-0.56
|
₹19.82B 239.82M USD | ₹2.83K 34.25 USD | ₹2,297.40 27.79 USD | ₹2,379.80 28.79 USD | ₹19.82B 239.82M USD | 14.69 | ₹158.58 1.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹866.00 10.48 USD |
+0.72
|
₹19.79B 239.37M USD | ₹266.00 3.22 USD | ₹863.95 10.45 USD | ₹867.00 10.49 USD | ₹19.79B 239.37M USD | 11.42 | ₹75.77 0.92 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹785.75 9.51 USD |
+0.1
|
₹19.65B 237.71M USD | ₹10.24K 123.85 USD | ₹785.75 9.51 USD | ₹794.70 9.61 USD | ₹19.65B 237.71M USD | 50.89 | ₹15.44 0.19 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,490.00 54.32 USD |
+0.1
|
₹19.60B 237.13M USD | ₹220.00 2.66 USD | ₹4,406.00 53.31 USD | ₹4,547.00 55.01 USD | ₹19.60B 237.13M USD | 48.23 | ₹93.08 1.13 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.30 0.04 USD |
-2.94
|
₹19.58B 236.9M USD | ₹14.01K 169.47 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹19.58B 236.9M USD | 25.38 | ₹0.13 0.001 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹349.05 4.22 USD |
+6.54
|
₹19.56B 236.65M USD | ₹191.14K 2.31K USD | ₹330.90 4 USD | ₹356.70 4.32 USD | ₹19.56B 236.65M USD | 37.69 | ₹9.26 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹348.80 4.22 USD |
+6.34
|
₹19.55B 236.48M USD | ₹18.08K 218.68 USD | ₹331.90 4.02 USD | ₹355.90 4.31 USD | ₹19.55B 236.48M USD | 62.84 | ₹5.55 0.07 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,259.30 15.24 USD |
+2.35
|
₹19.52B 236.18M USD | ₹7.98K 96.53 USD | ₹1,238.95 14.99 USD | ₹1,278.15 15.46 USD | ₹19.52B 236.18M USD | 0 | -₹8.11 -0.09 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹920.05 11.13 USD |
+1.67
|
₹19.51B 235.99M USD | ₹1.56K 18.92 USD | ₹911.55 11.03 USD | ₹927.15 11.22 USD | ₹19.51B 235.99M USD | 56.27 | ₹16.35 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,451.00 53.85 USD |
-0.01
|
₹19.43B 235.07M USD | ₹47.00 0.57 USD | ₹4,450.05 53.84 USD | ₹4,563.25 55.21 USD | ₹19.43B 235.07M USD | 47.81 | ₹93.08 1.13 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹374.20 4.53 USD |
+1.49
|
₹19.33B 233.82M USD | ₹28.68K 347.03 USD | ₹367.05 4.44 USD | ₹379.00 4.59 USD | ₹19.33B 233.82M USD | 57.39 | ₹6.52 0.08 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹501.40 6.07 USD |
+1.53
|
₹19.26B 233.05M USD | ₹11.24K 135.99 USD | ₹495.00 5.99 USD | ₹509.70 6.17 USD | ₹19.26B 233.05M USD | 23.49 | ₹21.34 0.26 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,435.10 17.36 USD |
-0.61
|
₹19.21B 232.35M USD | ₹13.20K 159.65 USD | ₹1,412.10 17.08 USD | ₹1,460.00 17.66 USD | ₹19.21B 232.35M USD | 15.76 | ₹91.04 1.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,434.85 17.36 USD |
+0.03
|
₹19.18B 232.04M USD | ₹455.00 5.5 USD | ₹1,420.30 17.18 USD | ₹1,477.00 17.87 USD | ₹19.18B 232.04M USD | 15.60 | ₹91.97 1.11 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.89 0.65 USD |
+0.54
|
₹19.16B 231.84M USD | ₹9.04K 109.33 USD | ₹52.50 0.64 USD | ₹54.50 0.66 USD | ₹19.16B 231.84M USD | 0 | -₹3.71 -0.04 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹498.00 6.02 USD |
+0.68
|
₹19.13B 231.47M USD | ₹1.17K 14.14 USD | ₹495.40 5.99 USD | ₹507.85 6.14 USD | ₹19.13B 231.47M USD | 23.30 | ₹21.37 0.26 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹390.15 4.72 USD |
-1.4
|
₹18.99B 229.7M USD | ₹2.61K 31.6 USD | ₹390.15 4.72 USD | ₹401.45 4.86 USD | ₹18.99B 229.7M USD | 23.09 | ₹16.89 0.2 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.31 0.15 USD |
+0.82
|
₹18.88B 228.46M USD | ₹219.44K 2.65K USD | ₹12.01 0.15 USD | ₹12.53 0.15 USD | ₹18.88B 228.46M USD | 94.69 | ₹0.13 0.001 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,048.45 36.88 USD |
+4.62
|
₹18.83B 227.85M USD | ₹255.00 3.09 USD | ₹2,953.25 35.73 USD | ₹3,111.90 37.65 USD | ₹18.83B 227.85M USD | 32.71 | ₹93.17 1.13 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹143.60 1.74 USD |
+0.53
|
₹18.77B 227.08M USD | ₹845.00 10.22 USD | ₹141.45 1.71 USD | ₹143.85 1.74 USD | ₹18.77B 227.08M USD | 0 | -₹12.77 -0.1 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.57 1.24 USD |
+0.5
|
₹18.76B 226.97M USD | ₹3.32K 40.2 USD | ₹100.25 1.21 USD | ₹103.95 1.26 USD | ₹18.76B 226.97M USD | 0 | -₹19.87 -0.2 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹142.43 1.72 USD |
-0.1
|
₹18.62B 225.23M USD | ₹4.54K 54.89 USD | ₹140.50 1.7 USD | ₹143.00 1.73 USD | ₹18.62B 225.23M USD | 0 | -₹3.27 -0.03 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹574.95 6.96 USD |
-1.31
|
₹18.59B 224.94M USD | ₹1.10K 13.26 USD | ₹574.95 6.96 USD | ₹598.55 7.24 USD | ₹18.59B 224.94M USD | 21.54 | ₹26.69 0.32 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.79 0.4 USD |
+1.17
|
₹18.59B 224.85M USD | ₹60.46K 731.45 USD | ₹32.20 0.39 USD | ₹33.95 0.41 USD | ₹18.59B 224.85M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹573.55 6.94 USD |
-1.62
|
₹18.55B 224.39M USD | ₹20.53K 248.38 USD | ₹571.15 6.91 USD | ₹603.00 7.3 USD | ₹18.55B 224.39M USD | 21.58 | ₹26.57 0.32 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.43 1.08 USD |
-1.7
|
₹18.53B 224.19M USD | ₹169.61K 2.05K USD | ₹89.13 1.08 USD | ₹92.00 1.11 USD | ₹18.53B 224.19M USD | 19.35 | ₹4.62 0.06 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹811.90 9.82 USD |
-1.93
|
₹18.53B 224.14M USD | ₹4.01K 48.53 USD | ₹787.00 9.52 USD | ₹832.65 10.07 USD | ₹18.53B 224.14M USD | 507.43 | ₹1.60 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹810.25 9.8 USD |
-1.91
|
₹18.49B 223.68M USD | ₹93.12K 1.13K USD | ₹809.00 9.79 USD | ₹838.45 10.14 USD | ₹18.49B 223.68M USD | 465.66 | ₹1.74 0.02 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,562.85 18.91 USD |
+5.49
|
₹18.47B 223.41M USD | ₹33.33K 403.27 USD | ₹1,560.00 18.87 USD | ₹1,660.45 20.09 USD | ₹18.47B 223.41M USD | 32.19 | ₹48.54 0.59 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.80 1.59 USD |
-0.45
|
₹18.46B 223.34M USD | ₹5.12K 61.99 USD | ₹131.80 1.59 USD | ₹135.00 1.63 USD | ₹18.46B 223.34M USD | 19.64 | ₹6.71 0.08 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹660.50 7.99 USD |
+1.07
|
₹18.42B 222.85M USD | ₹325.00 3.93 USD | ₹648.50 7.85 USD | ₹689.85 8.35 USD | ₹18.42B 222.85M USD | 836.07 | ₹0.79 0.009 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹149.39 1.81 USD |
+2.22
|
₹18.32B 221.63M USD | ₹101.57K 1.23K USD | ₹145.23 1.76 USD | ₹150.00 1.81 USD | ₹18.32B 221.63M USD | 150.89 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹149.05 1.8 USD |
+2.13
|
₹18.28B 221.13M USD | ₹7.63K 92.33 USD | ₹145.40 1.76 USD | ₹149.90 1.81 USD | ₹18.28B 221.13M USD | 152.09 | ₹0.98 0.01 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.40 1.59 USD |
-0.7
|
₹18.19B 220.05M USD | ₹115.91K 1.4K USD | ₹130.35 1.58 USD | ₹133.90 1.62 USD | ₹18.19B 220.05M USD | 19.23 | ₹6.83 0.08 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹587.80 7.11 USD |
+0.3
|
₹18.10B 218.99M USD | ₹52.21K 631.67 USD | ₹585.20 7.08 USD | ₹598.20 7.24 USD | ₹18.10B 218.99M USD | 22.17 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹587.55 7.11 USD |
+0.26
|
₹18.09B 218.9M USD | ₹2.04K 24.73 USD | ₹586.00 7.09 USD | ₹600.00 7.26 USD | ₹18.09B 218.9M USD | 55.63 | ₹10.56 0.13 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.90 3.57 USD |
0
|
₹17.97B 217.41M USD | ₹41.44K 501.29 USD | ₹292.10 3.53 USD | ₹306.00 3.7 USD | ₹17.97B 217.41M USD | 20.90 | ₹14.11 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.90 3.57 USD |
0
|
₹17.97B 217.41M USD | ₹3.77K 45.62 USD | ₹293.10 3.55 USD | ₹306.75 3.71 USD | ₹17.97B 217.41M USD | 20.90 | ₹14.11 0.17 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,523.65 18.43 USD |
+2.89
|
₹17.96B 217.3M USD | ₹616.00 7.45 USD | ₹1,501.20 18.16 USD | ₹1,554.60 18.81 USD | ₹17.96B 217.3M USD | 36.08 | ₹42.22 0.51 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹748.35 9.05 USD |
-0.39
|
₹17.85B 215.98M USD | ₹17.51K 211.85 USD | ₹738.80 8.94 USD | ₹780.00 9.44 USD | ₹17.85B 215.98M USD | 27.52 | ₹27.19 0.33 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,525.10 18.45 USD |
+0.16
|
₹17.83B 215.73M USD | ₹7.75K 93.7 USD | ₹1,485.10 17.97 USD | ₹1,550.00 18.75 USD | ₹17.83B 215.73M USD | 64.45 | ₹23.66 0.29 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹748.35 9.05 USD |
-0.09
|
₹17.80B 215.35M USD | ₹688.00 8.32 USD | ₹741.95 8.98 USD | ₹788.95 9.54 USD | ₹17.80B 215.35M USD | 27.42 | ₹27.29 0.33 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹514.40 6.22 USD |
+2.67
|
₹17.52B 211.97M USD | ₹50.04K 605.44 USD | ₹495.10 5.99 USD | ₹518.30 6.27 USD | ₹17.52B 211.97M USD | 17.18 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹513.95 6.22 USD |
+2.36
|
₹17.50B 211.78M USD | ₹4.28K 51.78 USD | ₹493.95 5.98 USD | ₹518.80 6.28 USD | ₹17.50B 211.78M USD | 17.17 | ₹29.93 0.36 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.80 1.64 USD |
+0.63
|
₹17.49B 211.58M USD | ₹96.38K 1.17K USD | ₹134.81 1.63 USD | ₹136.62 1.65 USD | ₹17.49B 211.58M USD | 13.81 | ₹9.83 0.12 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹196.49 2.38 USD |
+2.27
|
₹17.42B 210.71M USD | ₹161.33K 1.95K USD | ₹192.24 2.33 USD | ₹200.69 2.43 USD | ₹17.42B 210.71M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹196.35 2.38 USD |
+2.19
|
₹17.40B 210.56M USD | ₹7.95K 96.23 USD | ₹193.05 2.34 USD | ₹200.00 2.42 USD | ₹17.40B 210.56M USD | 0 | -₹7.47 -0.09 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,647.90 19.94 USD |
+0.54
|
₹17.38B 210.29M USD | ₹641.00 7.76 USD | ₹1,634.15 19.77 USD | ₹1,656.10 20.04 USD | ₹17.38B 210.29M USD | 10.95 | ₹150.40 1.82 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,377.00 210.23 USD |
-2.13
|
₹17.38B 210.23M USD | ₹169.00 2.04 USD | ₹17,102.00 206.91 USD | ₹17,600.00 212.93 USD | ₹17.38B 210.23M USD | 61.25 | ₹283.69 3.43 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.90 1.64 USD |
+0.63
|
₹17.37B 210.19M USD | ₹7.80K 94.34 USD | ₹135.30 1.64 USD | ₹141.10 1.71 USD | ₹17.37B 210.19M USD | 14.39 | ₹9.44 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,643.30 19.88 USD |
+0.21
|
₹17.33B 209.7M USD | ₹8.89K 107.58 USD | ₹1,630.00 19.72 USD | ₹1,661.90 20.11 USD | ₹17.33B 209.7M USD | 10.92 | ₹150.43 1.82 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.63 1.88 USD |
+1.29
|
₹17.27B 209M USD | ₹114.34K 1.38K USD | ₹152.91 1.85 USD | ₹158.59 1.92 USD | ₹17.27B 209M USD | 18.54 | ₹8.39 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹228.50 2.76 USD |
+1.74
|
₹17.26B 208.78M USD | ₹9.00K 108.84 USD | ₹224.80 2.72 USD | ₹232.95 2.82 USD | ₹17.26B 208.78M USD | 13.56 | ₹16.84 0.2 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹228.29 2.76 USD |
+1.68
|
₹17.24B 208.59M USD | ₹122.91K 1.49K USD | ₹225.01 2.72 USD | ₹232.50 2.81 USD | ₹17.24B 208.59M USD | 13.55 | ₹16.84 0.2 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,037.00 12.55 USD |
-1.01
|
₹17.24B 208.53M USD | ₹931.00 11.26 USD | ₹1,035.00 12.52 USD | ₹1,085.00 13.13 USD | ₹17.24B 208.53M USD | 12.92 | ₹80.21 0.97 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,035.85 12.53 USD |
-0.78
|
₹17.22B 208.3M USD | ₹5.72K 69.23 USD | ₹1,031.40 12.48 USD | ₹1,052.30 12.73 USD | ₹17.22B 208.3M USD | 6.67 | ₹155.07 1.88 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹155.05 1.88 USD |
+0.81
|
₹17.21B 208.22M USD | ₹5.43K 65.68 USD | ₹149.35 1.81 USD | ₹158.20 1.91 USD | ₹17.21B 208.22M USD | 18.63 | ₹8.32 0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹344.80 4.17 USD |
-0.12
|
₹17.09B 206.79M USD | ₹792.00 9.58 USD | ₹342.30 4.14 USD | ₹351.75 4.26 USD | ₹17.09B 206.79M USD | 6.20 | ₹55.54 0.67 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹321.20 3.89 USD |
-1.06
|
₹17.09B 206.76M USD | ₹3.51K 42.48 USD | ₹317.10 3.84 USD | ₹331.15 4.01 USD | ₹17.09B 206.76M USD | 157.45 | ₹2.04 0.02 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹344.35 4.17 USD |
-0.38
|
₹17.07B 206.52M USD | ₹14.01K 169.55 USD | ₹342.65 4.15 USD | ₹348.90 4.22 USD | ₹17.07B 206.52M USD | 6.03 | ₹57.04 0.69 USD | ||
TIL Limited
TIL.NS
IN
|
₹207.00 2.5 USD |
+3.49
|
₹17.07B 206.47M USD | ₹60.16K 727.78 USD | ₹199.01 2.41 USD | ₹208.80 2.53 USD | ₹17.07B 206.47M USD | 0 | -₹4.25 -0.05 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹264.95 3.21 USD |
+0.23
|
₹17.04B 206.11M USD | ₹6.40K 77.39 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹17.04B 206.11M USD | 19.03 | ₹13.92 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹264.86 3.2 USD |
+0.2
|
₹17.03B 206.04M USD | ₹50.67K 613 USD | ₹264.34 3.2 USD | ₹269.00 3.25 USD | ₹17.03B 206.04M USD | 19.02 | ₹13.92 0.17 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹451.90 5.47 USD |
+0.49
|
₹17.02B 205.94M USD | ₹13.78K 166.67 USD | ₹450.20 5.45 USD | ₹458.55 5.55 USD | ₹17.02B 205.94M USD | 12.38 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹451.25 5.46 USD |
+0.27
|
₹17.00B 205.64M USD | ₹1.10K 13.28 USD | ₹449.85 5.44 USD | ₹457.50 5.53 USD | ₹17.00B 205.64M USD | 12.58 | ₹35.87 0.43 USD | ||
TIL Limited
TIL.BO
IN
|
₹206.00 2.49 USD |
+2.9
|
₹16.98B 205.47M USD | ₹1.54K 18.6 USD | ₹200.50 2.43 USD | ₹208.00 2.52 USD | ₹16.98B 205.47M USD | 0 | -₹4.26 -0.05 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹387.25 4.69 USD |
-0.13
|
₹16.90B 204.48M USD | ₹60.06K 726.65 USD | ₹385.25 4.66 USD | ₹401.00 4.85 USD | ₹16.90B 204.48M USD | 14.62 | ₹26.47 0.32 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.50 0.11 USD |
-0.21
|
₹16.82B 203.45M USD | ₹48.03K 581.06 USD | ₹9.45 0.11 USD | ₹9.63 0.12 USD | ₹16.82B 203.45M USD | 25.00 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹155.60 1.88 USD |
-0.64
|
₹16.71B 202.2M USD | ₹3.06K 37.07 USD | ₹154.05 1.86 USD | ₹160.55 1.94 USD | ₹16.71B 202.2M USD | 21.25 | ₹7.32 0.09 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.49 0.32 USD |
-0.38
|
₹16.69B 201.91M USD | ₹87.67K 1.06K USD | ₹26.38 0.32 USD | ₹26.82 0.32 USD | ₹16.69B 201.91M USD | 0 | -₹56.61 -0.6 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹157.00 1.9 USD |
+4.41
|
₹16.69B 201.9M USD | ₹431.14K 5.22K USD | ₹151.50 1.83 USD | ₹158.91 1.92 USD | ₹16.69B 201.9M USD | 7.26 | ₹21.61 0.26 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.60 7.65 USD |
+0.05
|
₹16.65B 201.48M USD | ₹3.69K 44.62 USD | ₹630.05 7.62 USD | ₹636.80 7.7 USD | ₹16.65B 201.48M USD | 16.59 | ₹38.12 0.46 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹156.55 1.89 USD |
+4.3
|
₹16.64B 201.33M USD | ₹13.49K 163.24 USD | ₹152.35 1.84 USD | ₹158.00 1.91 USD | ₹16.64B 201.33M USD | 7.23 | ₹21.65 0.26 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹631.00 7.63 USD |
-0.38
|
₹16.61B 200.97M USD | ₹525.00 6.35 USD | ₹631.00 7.63 USD | ₹641.35 7.76 USD | ₹16.61B 200.97M USD | 16.56 | ₹38.10 0.46 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹545.70 6.6 USD |
+0.22
|
₹16.61B 200.92M USD | ₹12.81K 154.93 USD | ₹542.95 6.57 USD | ₹551.95 6.68 USD | ₹16.61B 200.92M USD | 52.52 | ₹10.39 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹829.20 10.03 USD |
+0.22
|
₹16.60B 200.82M USD | ₹872.00 10.55 USD | ₹821.60 9.94 USD | ₹833.15 10.08 USD | ₹16.60B 200.82M USD | 24.87 | ₹33.33 0.4 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹130.10 1.57 USD |
-0.72
|
₹16.58B 200.57M USD | ₹2.19K 26.51 USD | ₹128.45 1.55 USD | ₹131.70 1.59 USD | ₹16.58B 200.57M USD | 180.69 | ₹0.72 0.008 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.80 0.31 USD |
-0.39
|
₹16.57B 200.48M USD | ₹11.61K 140.49 USD | ₹25.74 0.31 USD | ₹26.14 0.32 USD | ₹16.57B 200.48M USD | 9.38 | ₹2.75 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹492.30 5.96 USD |
+0.5
|
₹16.57B 200.44M USD | ₹2.21K 26.73 USD | ₹485.25 5.87 USD | ₹498.20 6.03 USD | ₹16.57B 200.44M USD | 309.62 | ₹1.59 0.02 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹827.60 10.01 USD |
-0.07
|
₹16.57B 200.44M USD | ₹20.05K 242.61 USD | ₹821.10 9.93 USD | ₹839.00 10.15 USD | ₹16.57B 200.44M USD | 24.83 | ₹33.32 0.4 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹492.15 5.95 USD |
+0.19
|
₹16.56B 200.38M USD | ₹166.00 2.01 USD | ₹481.40 5.82 USD | ₹497.85 6.02 USD | ₹16.56B 200.38M USD | 309.52 | ₹1.59 0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹494.45 5.98 USD |
+2.09
|
₹16.53B 200.04M USD | ₹139.00 1.68 USD | ₹468.75 5.67 USD | ₹496.60 6.01 USD | ₹16.53B 200.04M USD | 30.76 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹492.60 5.96 USD |
+1.35
|
₹16.47B 199.29M USD | ₹2.55K 30.89 USD | ₹485.00 5.87 USD | ₹495.45 5.99 USD | ₹16.47B 199.29M USD | 38.39 | ₹12.83 0.16 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹93.74 1.13 USD |
-0.07
|
₹16.45B 199.04M USD | ₹16.71K 202.1 USD | ₹93.51 1.13 USD | ₹95.05 1.15 USD | ₹16.45B 199.04M USD | 9.98 | ₹9.39 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
