Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The KCP Limited
KCP.BO
IN
|
₹159.00 1.92 USD |
-1.27
|
₹20.50B 248M USD | ₹1.87K 22.64 USD | ₹155.20 1.88 USD | ₹159.80 1.93 USD | ₹20.50B 248M USD | 12.02 | ₹13.22 0.16 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,415.40 41.32 USD |
+0.57
|
₹20.49B 247.92M USD | ₹82.00 0.99 USD | ₹3,397.00 41.1 USD | ₹3,444.95 41.68 USD | ₹20.49B 247.92M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,413.20 41.29 USD |
+0.6
|
₹20.48B 247.76M USD | ₹1.27K 15.3 USD | ₹3,383.70 40.94 USD | ₹3,440.00 41.62 USD | ₹20.48B 247.76M USD | 614.99 | ₹5.55 0.07 USD | ||
The KCP Limited
KCP.NS
IN
|
₹158.85 1.92 USD |
-1.59
|
₹20.48B 247.76M USD | ₹37.43K 452.85 USD | ₹155.00 1.88 USD | ₹159.90 1.93 USD | ₹20.48B 247.76M USD | 12.01 | ₹13.22 0.16 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,015.20 24.38 USD |
+3.14
|
₹20.44B 247.29M USD | ₹236.00 2.86 USD | ₹1,960.00 23.71 USD | ₹2,030.35 24.56 USD | ₹20.44B 247.29M USD | 31.04 | ₹64.92 0.79 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,525.30 18.45 USD |
+4.89
|
₹20.39B 246.67M USD | ₹945.00 11.43 USD | ₹1,430.00 17.3 USD | ₹1,534.90 18.57 USD | ₹20.39B 246.67M USD | 16.75 | ₹91.04 1.1 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹539.80 6.53 USD |
-0.84
|
₹20.31B 245.77M USD | ₹24.70K 298.87 USD | ₹525.95 6.36 USD | ₹542.95 6.57 USD | ₹20.31B 245.77M USD | 69.56 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹538.40 6.51 USD |
-0.94
|
₹20.26B 245.13M USD | ₹738.00 8.93 USD | ₹532.55 6.44 USD | ₹540.60 6.54 USD | ₹20.26B 245.13M USD | 69.38 | ₹7.76 0.09 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,510.90 18.28 USD |
+4.21
|
₹20.22B 244.63M USD | ₹23.35K 282.52 USD | ₹1,410.00 17.06 USD | ₹1,520.00 18.39 USD | ₹20.22B 244.63M USD | 16.59 | ₹91.04 1.1 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,993.30 24.12 USD |
+1.55
|
₹20.22B 244.61M USD | ₹1.12K 13.54 USD | ₹1,955.00 23.65 USD | ₹2,041.00 24.69 USD | ₹20.22B 244.61M USD | 30.70 | ₹64.92 0.79 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.45 1.94 USD |
-0.83
|
₹20.21B 244.48M USD | ₹11.30K 136.71 USD | ₹153.00 1.85 USD | ₹161.40 1.95 USD | ₹20.21B 244.48M USD | 29.44 | ₹5.45 0.07 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹218.75 2.65 USD |
+1.98
|
₹20.16B 243.91M USD | ₹2.06K 24.9 USD | ₹217.00 2.63 USD | ₹219.30 2.65 USD | ₹20.16B 243.91M USD | 0 | -₹12.16 -0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,366.40 28.63 USD |
-2.2
|
₹20.13B 243.55M USD | ₹135.00 1.63 USD | ₹2,350.15 28.43 USD | ₹2,443.90 29.57 USD | ₹20.13B 243.55M USD | 14.70 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,365.40 28.62 USD |
-1.74
|
₹20.12B 243.44M USD | ₹1.66K 20.1 USD | ₹2,333.20 28.23 USD | ₹2,450.00 29.64 USD | ₹20.12B 243.44M USD | 14.69 | ₹160.95 1.95 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.93 0.87 USD |
-0.03
|
₹20.08B 242.9M USD | ₹3.46K 41.81 USD | ₹71.31 0.86 USD | ₹72.51 0.88 USD | ₹20.08B 242.9M USD | 30.09 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.93 0.87 USD |
-0.22
|
₹20.08B 242.9M USD | ₹33.90K 410.07 USD | ₹71.40 0.86 USD | ₹72.60 0.88 USD | ₹20.08B 242.9M USD | 30.09 | ₹2.39 0.03 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.58 0.79 USD |
-3.97
|
₹20.02B 242.16M USD | ₹104.49K 1.26K USD | ₹64.19 0.78 USD | ₹66.80 0.81 USD | ₹20.02B 242.16M USD | 27.43 | ₹2.39 0.03 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.07 0.33 USD |
-7.86
|
₹19.86B 240.22M USD | ₹290.84K 3.52K USD | ₹24.47 0.3 USD | ₹29.38 0.36 USD | ₹19.86B 240.22M USD | 112.79 | ₹0.24 0.002 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹793.80 9.6 USD |
+1.53
|
₹19.85B 240.14M USD | ₹7.34K 88.78 USD | ₹783.00 9.47 USD | ₹800.95 9.69 USD | ₹19.85B 240.14M USD | 51.41 | ₹15.44 0.19 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹404.85 4.9 USD |
+1.14
|
₹19.70B 238.35M USD | ₹2.21K 26.74 USD | ₹401.30 4.86 USD | ₹406.30 4.92 USD | ₹19.70B 238.35M USD | 32.08 | ₹12.62 0.15 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.35 0.06 USD |
-2.37
|
₹19.68B 238.13M USD | ₹2.07K 25 USD | ₹5.30 0.06 USD | ₹5.40 0.07 USD | ₹19.68B 238.13M USD | 22.29 | ₹0.24 0.002 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹348.10 4.21 USD |
-0.77
|
₹19.51B 236.01M USD | ₹6.76K 81.8 USD | ₹340.20 4.12 USD | ₹356.50 4.31 USD | ₹19.51B 236.01M USD | 62.72 | ₹5.55 0.07 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹849.90 10.28 USD |
+1.38
|
₹19.42B 234.92M USD | ₹385.00 4.66 USD | ₹832.75 10.07 USD | ₹852.45 10.31 USD | ₹19.42B 234.92M USD | 11.21 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹849.60 10.28 USD |
+1.26
|
₹19.41B 234.84M USD | ₹5.95K 71.97 USD | ₹841.00 10.17 USD | ₹852.20 10.31 USD | ₹19.41B 234.84M USD | 11.21 | ₹75.77 0.92 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹345.75 4.18 USD |
-0.87
|
₹19.38B 234.42M USD | ₹91.97K 1.11K USD | ₹340.00 4.11 USD | ₹356.55 4.31 USD | ₹19.38B 234.42M USD | 39.06 | ₹8.85 0.11 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹909.95 11.01 USD |
-1.77
|
₹19.29B 233.4M USD | ₹2.43K 29.45 USD | ₹900.00 10.89 USD | ₹930.00 11.25 USD | ₹19.29B 233.4M USD | 55.65 | ₹16.35 0.2 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.37 1.12 USD |
-2.7
|
₹19.14B 231.56M USD | ₹152.33K 1.84K USD | ₹91.20 1.1 USD | ₹93.89 1.14 USD | ₹19.14B 231.56M USD | 20.21 | ₹4.57 0.06 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.86 1.26 USD |
+5.48
|
₹19.00B 229.82M USD | ₹13.52K 163.55 USD | ₹102.65 1.24 USD | ₹106.05 1.28 USD | ₹19.00B 229.82M USD | 0 | -₹20.17 -0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.03 0.64 USD |
-3.48
|
₹18.86B 228.15M USD | ₹13.47K 162.99 USD | ₹51.01 0.62 USD | ₹53.90 0.65 USD | ₹18.86B 228.15M USD | 0 | -₹3.74 -0.04 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹490.50 5.93 USD |
-2.13
|
₹18.84B 227.99M USD | ₹2.72K 32.87 USD | ₹487.00 5.89 USD | ₹499.45 6.04 USD | ₹18.84B 227.99M USD | 22.41 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹490.05 5.93 USD |
-2.54
|
₹18.83B 227.78M USD | ₹163.00 1.97 USD | ₹487.95 5.9 USD | ₹499.10 6.04 USD | ₹18.83B 227.78M USD | 22.39 | ₹21.88 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹580.95 7.03 USD |
+1.01
|
₹18.79B 227.29M USD | ₹1.87K 22.61 USD | ₹559.25 6.77 USD | ₹583.55 7.06 USD | ₹18.79B 227.29M USD | 26.40 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹580.45 7.02 USD |
+1.03
|
₹18.77B 227.09M USD | ₹20.51K 248.19 USD | ₹561.00 6.79 USD | ₹589.45 7.13 USD | ₹18.77B 227.09M USD | 26.38 | ₹22.00 0.27 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.55 1.6 USD |
+0.04
|
₹18.57B 224.61M USD | ₹1.85K 22.41 USD | ₹131.90 1.6 USD | ₹133.70 1.62 USD | ₹18.57B 224.61M USD | 20.74 | ₹6.39 0.08 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹140.72 1.7 USD |
+0.44
|
₹18.39B 222.53M USD | ₹6.85K 82.91 USD | ₹137.10 1.66 USD | ₹141.40 1.71 USD | ₹18.39B 222.53M USD | 0 | -₹2.78 -0.03 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.62 1.6 USD |
+0.02
|
₹18.36B 222.09M USD | ₹64.60K 781.52 USD | ₹131.00 1.58 USD | ₹134.05 1.62 USD | ₹18.36B 222.09M USD | 20.75 | ₹6.39 0.08 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.30 1.7 USD |
+2.15
|
₹18.34B 221.86M USD | ₹1.45K 17.51 USD | ₹138.00 1.67 USD | ₹142.05 1.72 USD | ₹18.34B 221.86M USD | 0 | -₹12.77 -0.1 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹979.15 11.85 USD |
+0.23
|
₹18.19B 220.05M USD | ₹509.00 6.16 USD | ₹950.05 11.49 USD | ₹1,001.00 12.11 USD | ₹18.19B 220.05M USD | 50.16 | ₹19.52 0.24 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,171.65 14.18 USD |
+0.17
|
₹18.16B 219.74M USD | ₹1.13K 13.65 USD | ₹1,151.10 13.93 USD | ₹1,184.15 14.33 USD | ₹18.16B 219.74M USD | 0 | -₹8.09 -0.09 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,553.30 18.79 USD |
+3.41
|
₹18.16B 219.72M USD | ₹13.06K 158.02 USD | ₹1,495.00 18.09 USD | ₹1,595.00 19.3 USD | ₹18.16B 219.72M USD | 65.65 | ₹23.66 0.29 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹588.70 7.12 USD |
+3.28
|
₹18.13B 219.33M USD | ₹27.61K 334.08 USD | ₹580.50 7.02 USD | ₹590.00 7.14 USD | ₹18.13B 219.33M USD | 22.20 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹588.45 7.12 USD |
+3.25
|
₹18.12B 219.24M USD | ₹10.65K 128.88 USD | ₹575.00 6.96 USD | ₹590.00 7.14 USD | ₹18.12B 219.24M USD | 55.72 | ₹10.56 0.13 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹349.60 4.23 USD |
+5.78
|
₹18.06B 218.45M USD | ₹19.01K 230.01 USD | ₹342.55 4.14 USD | ₹355.00 4.29 USD | ₹18.06B 218.45M USD | 53.29 | ₹6.56 0.08 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹751.55 9.09 USD |
-0.6
|
₹17.93B 216.9M USD | ₹7.80K 94.38 USD | ₹741.00 8.96 USD | ₹765.95 9.27 USD | ₹17.93B 216.9M USD | 27.53 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹753.55 9.12 USD |
-0.26
|
₹17.92B 216.84M USD | ₹741.00 8.96 USD | ₹745.00 9.01 USD | ₹797.70 9.65 USD | ₹17.92B 216.84M USD | 27.61 | ₹27.29 0.33 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,893.55 35.01 USD |
+0.93
|
₹17.88B 216.27M USD | ₹177.00 2.14 USD | ₹2,873.40 34.76 USD | ₹2,947.80 35.66 USD | ₹17.88B 216.27M USD | 31.25 | ₹92.59 1.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹638.95 7.73 USD |
+3.56
|
₹17.82B 215.58M USD | ₹463.00 5.6 USD | ₹634.10 7.67 USD | ₹669.00 8.09 USD | ₹17.82B 215.58M USD | 779.20 | ₹0.82 0.009 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹144.75 1.75 USD |
+2.3
|
₹17.75B 214.75M USD | ₹12.84K 155.28 USD | ₹142.65 1.73 USD | ₹145.75 1.76 USD | ₹17.75B 214.75M USD | 146.21 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹144.54 1.75 USD |
+1.79
|
₹17.72B 214.44M USD | ₹35.57K 430.36 USD | ₹142.38 1.72 USD | ₹145.79 1.76 USD | ₹17.72B 214.44M USD | 145.99 | ₹0.99 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.13 0.38 USD |
+0.91
|
₹17.64B 213.47M USD | ₹9.04K 109.31 USD | ₹30.03 0.36 USD | ₹31.87 0.39 USD | ₹17.64B 213.47M USD | 0 | -₹1.55 -0.01 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,554.55 212.38 USD |
-1.06
|
₹17.55B 212.38M USD | ₹91.00 1.1 USD | ₹17,200.00 208.09 USD | ₹17,699.95 214.14 USD | ₹17.55B 212.38M USD | 61.51 | ₹285.35 3.45 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,473.50 17.83 USD |
+3.92
|
₹17.37B 210.14M USD | ₹283.00 3.42 USD | ₹1,442.65 17.45 USD | ₹1,475.00 17.85 USD | ₹17.37B 210.14M USD | 34.41 | ₹42.81 0.52 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹284.60 3.44 USD |
-1.95
|
₹17.34B 209.82M USD | ₹861.00 10.42 USD | ₹280.00 3.39 USD | ₹288.90 3.5 USD | ₹17.34B 209.82M USD | 19.73 | ₹14.42 0.17 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹27.48 0.33 USD |
+13.84
|
₹17.31B 209.45M USD | ₹330.07K 3.99K USD | ₹27.00 0.33 USD | ₹27.95 0.34 USD | ₹17.31B 209.45M USD | 0 | -₹56.61 -0.6 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹283.25 3.43 USD |
-2.58
|
₹17.26B 208.82M USD | ₹8.45K 102.21 USD | ₹279.85 3.39 USD | ₹291.90 3.53 USD | ₹17.26B 208.82M USD | 19.64 | ₹14.42 0.17 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.70 1.61 USD |
+0.92
|
₹17.09B 206.75M USD | ₹129.36K 1.57K USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹17.09B 206.75M USD | 13.32 | ₹9.96 0.12 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹265.40 3.21 USD |
+4.63
|
₹17.07B 206.46M USD | ₹5.59K 67.62 USD | ₹264.00 3.19 USD | ₹270.95 3.28 USD | ₹17.07B 206.46M USD | 18.71 | ₹14.18 0.17 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.45 1.61 USD |
+1.75
|
₹17.06B 206.4M USD | ₹17.00K 205.62 USD | ₹131.70 1.59 USD | ₹137.00 1.66 USD | ₹17.06B 206.4M USD | 14.13 | ₹9.44 0.11 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹265.17 3.21 USD |
+4.53
|
₹17.05B 206.28M USD | ₹64.49K 780.21 USD | ₹263.56 3.19 USD | ₹270.40 3.27 USD | ₹17.05B 206.28M USD | 18.70 | ₹14.18 0.17 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,723.75 141.84 USD |
+0.29
|
₹17.05B 206.26M USD | ₹8.00 0.1 USD | ₹11,690.00 141.43 USD | ₹11,800.00 142.76 USD | ₹17.05B 206.26M USD | 33.32 | ₹351.80 4.26 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹850.75 10.29 USD |
-3.16
|
₹17.03B 206.04M USD | ₹27.96K 338.26 USD | ₹832.95 10.08 USD | ₹869.00 10.51 USD | ₹17.03B 206.04M USD | 25.81 | ₹32.95 0.4 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹744.75 9.01 USD |
+0.94
|
₹16.99B 205.6M USD | ₹44.43K 537.55 USD | ₹732.55 8.86 USD | ₹749.90 9.07 USD | ₹16.99B 205.6M USD | 428.01 | ₹1.74 0.02 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹848.65 10.27 USD |
-3.61
|
₹16.99B 205.53M USD | ₹2.32K 28.12 USD | ₹809.00 9.79 USD | ₹869.45 10.52 USD | ₹16.99B 205.53M USD | 25.75 | ₹32.95 0.4 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹744.40 9.01 USD |
+1.01
|
₹16.99B 205.5M USD | ₹3.50K 42.3 USD | ₹728.95 8.82 USD | ₹749.00 9.06 USD | ₹16.99B 205.5M USD | 427.81 | ₹1.74 0.02 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,609.20 19.47 USD |
+0.16
|
₹16.97B 205.35M USD | ₹6.84K 82.75 USD | ₹1,590.40 19.24 USD | ₹1,639.00 19.83 USD | ₹16.97B 205.35M USD | 10.63 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,607.70 19.45 USD |
+0.19
|
₹16.96B 205.16M USD | ₹1.21K 14.63 USD | ₹1,591.50 19.25 USD | ₹1,654.10 20.01 USD | ₹16.96B 205.16M USD | 10.62 | ₹151.35 1.83 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹318.20 3.85 USD |
+0.05
|
₹16.93B 204.83M USD | ₹1.94K 23.48 USD | ₹306.00 3.7 USD | ₹320.95 3.88 USD | ₹16.93B 204.83M USD | 152.24 | ₹2.09 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹502.25 6.08 USD |
-8.06
|
₹16.90B 204.49M USD | ₹15.71K 190.04 USD | ₹483.05 5.84 USD | ₹509.70 6.17 USD | ₹16.90B 204.49M USD | 317.87 | ₹1.58 0.02 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹447.30 5.41 USD |
-2.12
|
₹16.85B 203.84M USD | ₹8.80K 106.45 USD | ₹439.75 5.32 USD | ₹450.00 5.44 USD | ₹16.85B 203.84M USD | 12.26 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹447.05 5.41 USD |
-2.57
|
₹16.84B 203.73M USD | ₹1.19K 14.41 USD | ₹434.20 5.25 USD | ₹449.55 5.44 USD | ₹16.84B 203.73M USD | 12.25 | ₹36.48 0.44 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹499.90 6.05 USD |
-8.49
|
₹16.82B 203.54M USD | ₹2.41K 29.16 USD | ₹484.90 5.87 USD | ₹507.00 6.13 USD | ₹16.82B 203.54M USD | 316.39 | ₹1.58 0.02 USD | ||
TIL Limited
TIL.NS
IN
|
₹204.04 2.47 USD |
-2.01
|
₹16.82B 203.52M USD | ₹13.31K 161 USD | ₹200.00 2.42 USD | ₹206.90 2.5 USD | ₹16.82B 203.52M USD | 0 | -₹4.30 -0.05 USD | ||
TIL Limited
TIL.BO
IN
|
₹203.60 2.46 USD |
-3.21
|
₹16.79B 203.08M USD | ₹486.00 5.88 USD | ₹194.00 2.35 USD | ₹205.70 2.49 USD | ₹16.79B 203.08M USD | 0 | -₹4.30 -0.05 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹150.90 1.83 USD |
-3.49
|
₹16.75B 202.65M USD | ₹2.50K 30.27 USD | ₹149.00 1.8 USD | ₹151.45 1.83 USD | ₹16.75B 202.65M USD | 17.98 | ₹8.39 0.1 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,842.55 22.29 USD |
+2.41
|
₹16.73B 202.39M USD | ₹427.00 5.17 USD | ₹1,805.75 21.85 USD | ₹1,882.30 22.77 USD | ₹16.73B 202.39M USD | 16.10 | ₹114.40 1.38 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.45 0.11 USD |
-0.32
|
₹16.73B 202.37M USD | ₹56.77K 686.87 USD | ₹9.30 0.11 USD | ₹9.47 0.11 USD | ₹16.73B 202.37M USD | 24.86 | ₹0.38 0.004 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹150.08 1.82 USD |
-3.86
|
₹16.66B 201.54M USD | ₹20.24K 244.85 USD | ₹148.66 1.8 USD | ₹151.00 1.83 USD | ₹16.66B 201.54M USD | 17.88 | ₹8.39 0.1 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹631.65 7.64 USD |
-0.78
|
₹16.63B 201.18M USD | ₹6.52K 78.87 USD | ₹620.50 7.51 USD | ₹644.00 7.79 USD | ₹16.63B 201.18M USD | 16.56 | ₹38.13 0.46 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹335.40 4.06 USD |
+0.42
|
₹16.63B 201.15M USD | ₹8.17K 98.86 USD | ₹330.00 3.99 USD | ₹340.00 4.11 USD | ₹16.63B 201.15M USD | 5.88 | ₹57.04 0.69 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹630.35 7.63 USD |
-1.09
|
₹16.59B 200.76M USD | ₹497.00 6.01 USD | ₹621.00 7.51 USD | ₹640.60 7.75 USD | ₹16.59B 200.76M USD | 16.53 | ₹38.13 0.46 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹219.60 2.66 USD |
+0.32
|
₹16.58B 200.65M USD | ₹1.16K 14.01 USD | ₹216.25 2.62 USD | ₹220.10 2.66 USD | ₹16.58B 200.65M USD | 12.81 | ₹17.14 0.21 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹334.30 4.04 USD |
+0.13
|
₹16.57B 200.49M USD | ₹519.00 6.28 USD | ₹333.00 4.03 USD | ₹338.50 4.1 USD | ₹16.57B 200.49M USD | 5.86 | ₹57.04 0.69 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹219.35 2.65 USD |
-0.11
|
₹16.57B 200.42M USD | ₹38.36K 464.04 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹16.57B 200.42M USD | 12.79 | ₹17.14 0.21 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹486.35 5.88 USD |
+0.57
|
₹16.56B 200.41M USD | ₹1.65K 19.97 USD | ₹472.55 5.72 USD | ₹488.00 5.9 USD | ₹16.56B 200.41M USD | 16.24 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹485.35 5.87 USD |
+0.51
|
₹16.53B 200M USD | ₹20.90K 252.88 USD | ₹475.00 5.75 USD | ₹498.00 6.02 USD | ₹16.53B 200M USD | 16.21 | ₹29.93 0.36 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹97.95 1.19 USD |
+2.65
|
₹16.53B 199.94M USD | ₹33.07K 400.12 USD | ₹92.85 1.12 USD | ₹99.20 1.2 USD | ₹16.53B 199.94M USD | 89.86 | ₹1.09 0.01 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹745.50 9.02 USD |
+2.33
|
₹16.49B 199.5M USD | ₹5.77K 69.82 USD | ₹724.35 8.76 USD | ₹754.95 9.13 USD | ₹16.49B 199.5M USD | 43.16 | ₹17.27 0.21 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹129.15 1.56 USD |
+7.18
|
₹16.46B 199.1M USD | ₹21.16K 256.02 USD | ₹127.20 1.54 USD | ₹129.70 1.57 USD | ₹16.46B 199.1M USD | 179.37 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹129.04 1.56 USD |
+6.88
|
₹16.44B 198.93M USD | ₹150.78K 1.82K USD | ₹127.20 1.54 USD | ₹129.69 1.57 USD | ₹16.44B 198.93M USD | 179.22 | ₹0.72 0.008 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹185.40 2.24 USD |
-0.62
|
₹16.43B 198.82M USD | ₹4.75K 57.43 USD | ₹183.65 2.22 USD | ₹187.05 2.26 USD | ₹16.43B 198.82M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹184.67 2.23 USD |
-0.72
|
₹16.37B 198.04M USD | ₹55.62K 672.87 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹16.37B 198.04M USD | 0 | -₹7.47 -0.09 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,385.10 16.76 USD |
+0.87
|
₹16.37B 198M USD | ₹1.21K 14.61 USD | ₹1,355.55 16.4 USD | ₹1,396.90 16.9 USD | ₹16.37B 198M USD | 26.83 | ₹51.61 0.62 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹351.65 4.25 USD |
+0.21
|
₹16.36B 197.91M USD | ₹261.00 3.16 USD | ₹346.95 4.2 USD | ₹355.00 4.29 USD | ₹16.36B 197.91M USD | 0 | -₹28.80 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹351.00 4.25 USD |
+0.88
|
₹16.33B 197.55M USD | ₹6.32K 76.46 USD | ₹345.00 4.17 USD | ₹354.00 4.28 USD | ₹16.33B 197.55M USD | 0 | -₹28.80 -0.3 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹535.10 6.47 USD |
+1.13
|
₹16.28B 197.01M USD | ₹28.76K 347.89 USD | ₹532.35 6.44 USD | ₹543.00 6.57 USD | ₹16.28B 197.01M USD | 51.10 | ₹10.47 0.13 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹979.60 11.85 USD |
-0.3
|
₹16.28B 196.99M USD | ₹345.00 4.17 USD | ₹973.55 11.78 USD | ₹994.00 12.03 USD | ₹16.28B 196.99M USD | 12.21 | ₹80.21 0.97 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.31 0.31 USD |
-0.2
|
₹16.26B 196.67M USD | ₹5.32K 64.34 USD | ₹25.25 0.31 USD | ₹25.67 0.31 USD | ₹16.26B 196.67M USD | 9.10 | ₹2.78 0.03 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹976.10 11.81 USD |
-0.86
|
₹16.22B 196.28M USD | ₹3.48K 42.04 USD | ₹970.40 11.74 USD | ₹1,000.00 12.1 USD | ₹16.22B 196.28M USD | 6.29 | ₹155.07 1.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
