Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,012.05 24.34 USD |
-0.16
|
₹20.41B 246.91M USD | ₹107.00 1.29 USD | ₹2,004.25 24.25 USD | ₹2,049.95 24.8 USD | ₹20.41B 246.91M USD | 31.19 | ₹64.50 0.78 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹986.90 11.94 USD |
-3.09
|
₹20.37B 246.39M USD | ₹25.56K 309.25 USD | ₹983.80 11.9 USD | ₹1,012.35 12.25 USD | ₹20.37B 246.39M USD | 32.33 | ₹30.52 0.37 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,392.20 41.04 USD |
-0.62
|
₹20.35B 246.24M USD | ₹3.61K 43.69 USD | ₹3,366.90 40.73 USD | ₹3,441.00 41.63 USD | ₹20.35B 246.24M USD | 611.20 | ₹5.55 0.07 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.40 3.92 USD |
-1.46
|
₹20.34B 246.08M USD | ₹18.14K 219.44 USD | ₹322.00 3.9 USD | ₹330.45 4 USD | ₹20.34B 246.08M USD | 5.02 | ₹64.60 0.78 USD | ||
The KCP Limited
KCP.NS
IN
|
₹156.01 1.89 USD |
-1.79
|
₹20.11B 243.33M USD | ₹51.23K 619.85 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹20.11B 243.33M USD | 11.84 | ₹13.17 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.75 1.88 USD |
-2.04
|
₹20.08B 242.93M USD | ₹2.56K 30.92 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.08B 242.93M USD | 11.84 | ₹13.15 0.16 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹217.85 2.64 USD |
-0.41
|
₹20.08B 242.9M USD | ₹4.16K 50.29 USD | ₹217.00 2.63 USD | ₹223.45 2.7 USD | ₹20.08B 242.9M USD | 0 | -₹12.16 -0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹532.50 6.44 USD |
-1.1
|
₹20.04B 242.44M USD | ₹549.00 6.64 USD | ₹531.00 6.42 USD | ₹547.30 6.62 USD | ₹20.04B 242.44M USD | 70.25 | ₹7.58 0.09 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,355.35 28.5 USD |
-0.47
|
₹20.04B 242.41M USD | ₹304.00 3.68 USD | ₹2,311.60 27.97 USD | ₹2,366.90 28.64 USD | ₹20.04B 242.41M USD | 14.72 | ₹159.94 1.94 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹207.40 2.51 USD |
-3.2
|
₹20.01B 242.05M USD | ₹2.50K 30.26 USD | ₹204.05 2.47 USD | ₹212.55 2.57 USD | ₹20.01B 242.05M USD | 57.55 | ₹3.60 0.04 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,351.50 28.45 USD |
-0.59
|
₹20.00B 242.01M USD | ₹964.00 11.66 USD | ₹2,306.10 27.9 USD | ₹2,376.10 28.75 USD | ₹20.00B 242.01M USD | 14.57 | ₹161.36 1.95 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹529.60 6.41 USD |
-1.89
|
₹19.93B 241.12M USD | ₹19.51K 236.01 USD | ₹529.40 6.4 USD | ₹542.40 6.56 USD | ₹19.93B 241.12M USD | 70.05 | ₹7.56 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.12 2.49 USD |
-3.2
|
₹19.90B 240.79M USD | ₹88.81K 1.07K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹19.90B 240.79M USD | 57.25 | ₹3.60 0.04 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.18 0.86 USD |
-1.04
|
₹19.87B 240.37M USD | ₹51.21K 619.57 USD | ₹71.10 0.86 USD | ₹72.25 0.87 USD | ₹19.87B 240.37M USD | 30.16 | ₹2.36 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.06 0.86 USD |
-1.21
|
₹19.83B 239.96M USD | ₹4.10K 49.54 USD | ₹70.97 0.86 USD | ₹72.36 0.88 USD | ₹19.83B 239.96M USD | 30.11 | ₹2.36 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.38 0.07 USD |
+0.56
|
₹19.79B 239.46M USD | ₹2.15K 26.01 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹19.79B 239.46M USD | 22.41 | ₹0.24 0.002 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹788.55 9.54 USD |
-0.66
|
₹19.72B 238.55M USD | ₹2.34K 28.26 USD | ₹787.60 9.53 USD | ₹795.15 9.62 USD | ₹19.72B 238.55M USD | 51.53 | ₹15.30 0.19 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹350.95 4.25 USD |
+0.82
|
₹19.67B 237.94M USD | ₹5.04K 60.98 USD | ₹330.00 3.99 USD | ₹351.00 4.25 USD | ₹19.67B 237.94M USD | 63.23 | ₹5.55 0.07 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹348.70 4.22 USD |
+0.86
|
₹19.54B 236.42M USD | ₹94.86K 1.15K USD | ₹329.00 3.98 USD | ₹352.80 4.27 USD | ₹19.54B 236.42M USD | 39.40 | ₹8.85 0.11 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.80 0.77 USD |
-2.71
|
₹19.47B 235.58M USD | ₹69.03K 835.11 USD | ₹63.43 0.77 USD | ₹65.99 0.8 USD | ₹19.47B 235.58M USD | 26.69 | ₹2.39 0.03 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.15 4.82 USD |
-1.65
|
₹19.38B 234.41M USD | ₹2.64K 31.89 USD | ₹397.35 4.81 USD | ₹406.10 4.91 USD | ₹19.38B 234.41M USD | 31.54 | ₹12.62 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,449.05 17.53 USD |
-5
|
₹19.37B 234.34M USD | ₹453.00 5.48 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.37B 234.34M USD | 16.60 | ₹87.26 1.06 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,445.00 17.48 USD |
-4.34
|
₹19.34B 233.96M USD | ₹14.48K 175.21 USD | ₹1,435.40 17.37 USD | ₹1,525.00 18.45 USD | ₹19.34B 233.96M USD | 16.56 | ₹87.23 1.06 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹845.00 10.22 USD |
-0.54
|
₹19.31B 233.57M USD | ₹7.64K 92.43 USD | ₹840.05 10.16 USD | ₹853.15 10.32 USD | ₹19.31B 233.57M USD | 11.15 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹843.05 10.2 USD |
-0.81
|
₹19.26B 233.03M USD | ₹337.00 4.08 USD | ₹839.15 10.15 USD | ₹845.30 10.23 USD | ₹19.26B 233.03M USD | 11.12 | ₹75.77 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,400.00 53.23 USD |
+1.24
|
₹19.21B 232.38M USD | ₹289.00 3.5 USD | ₹4,300.00 52.02 USD | ₹4,544.95 54.99 USD | ₹19.21B 232.38M USD | 47.27 | ₹93.08 1.13 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.50 0.65 USD |
+0.89
|
₹19.02B 230.17M USD | ₹2.49K 30.1 USD | ₹52.00 0.63 USD | ₹53.78 0.65 USD | ₹19.02B 230.17M USD | 0 | -₹3.73 -0.04 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,226.60 14.84 USD |
+4.69
|
₹19.01B 230.04M USD | ₹8.33K 100.74 USD | ₹1,166.00 14.11 USD | ₹1,257.55 15.21 USD | ₹19.01B 230.04M USD | 0 | -₹8.09 -0.09 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹896.80 10.85 USD |
-1.45
|
₹19.01B 230.02M USD | ₹528.00 6.39 USD | ₹895.10 10.83 USD | ₹930.00 11.25 USD | ₹19.01B 230.02M USD | 54.85 | ₹16.35 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,341.00 52.52 USD |
+0.02
|
₹18.95B 229.26M USD | ₹504.00 6.1 USD | ₹4,201.10 50.83 USD | ₹4,419.00 53.46 USD | ₹18.95B 229.26M USD | 46.63 | ₹93.08 1.13 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹492.55 5.96 USD |
+0.51
|
₹18.92B 228.94M USD | ₹1.33K 16.07 USD | ₹489.00 5.92 USD | ₹492.75 5.96 USD | ₹18.92B 228.94M USD | 22.51 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹491.45 5.95 USD |
+0.19
|
₹18.88B 228.43M USD | ₹4.50K 54.42 USD | ₹486.25 5.88 USD | ₹493.55 5.97 USD | ₹18.88B 228.43M USD | 22.56 | ₹21.78 0.26 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.82 1.1 USD |
-1.68
|
₹18.82B 227.68M USD | ₹168.55K 2.04K USD | ₹90.74 1.1 USD | ₹92.89 1.12 USD | ₹18.82B 227.68M USD | 19.87 | ₹4.57 0.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹572.55 6.93 USD |
-1.36
|
₹18.51B 224M USD | ₹12.30K 148.83 USD | ₹568.80 6.88 USD | ₹580.60 7.02 USD | ₹18.51B 224M USD | 26.90 | ₹21.28 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹570.65 6.9 USD |
-1.77
|
₹18.45B 223.26M USD | ₹710.00 8.59 USD | ₹569.75 6.89 USD | ₹580.45 7.02 USD | ₹18.45B 223.26M USD | 26.85 | ₹21.25 0.26 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹100.51 1.22 USD |
-3.23
|
₹18.38B 222.41M USD | ₹4.25K 51.45 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹18.38B 222.41M USD | 0 | -₹20.21 -0.2 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.30 1.7 USD |
0
|
₹18.34B 221.86M USD | ₹182.00 2.2 USD | ₹139.85 1.69 USD | ₹142.25 1.72 USD | ₹18.34B 221.86M USD | 0 | -₹12.77 -0.1 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.45 1.58 USD |
-1.58
|
₹18.27B 221.05M USD | ₹3.59K 43.43 USD | ₹129.40 1.57 USD | ₹133.00 1.61 USD | ₹18.27B 221.05M USD | 20.83 | ₹6.26 0.08 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹139.63 1.69 USD |
-0.77
|
₹18.25B 220.8M USD | ₹6.99K 84.51 USD | ₹139.55 1.69 USD | ₹143.00 1.73 USD | ₹18.25B 220.8M USD | 0 | -₹2.72 -0.03 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹349.95 4.23 USD |
+0.1
|
₹18.07B 218.67M USD | ₹9.76K 118.1 USD | ₹345.20 4.18 USD | ₹357.90 4.33 USD | ₹18.07B 218.67M USD | 53.59 | ₹6.53 0.08 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.30 1.58 USD |
-1.75
|
₹18.04B 218.21M USD | ₹69.80K 844.5 USD | ₹129.26 1.56 USD | ₹133.18 1.61 USD | ₹18.04B 218.21M USD | 20.78 | ₹6.27 0.08 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹750.00 9.07 USD |
-0.21
|
₹17.89B 216.46M USD | ₹2.29K 27.64 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.89B 216.46M USD | 27.65 | ₹27.12 0.33 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,530.00 18.51 USD |
-1.5
|
₹17.89B 216.43M USD | ₹3.07K 37.08 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹17.89B 216.43M USD | 64.66 | ₹23.66 0.29 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹579.55 7.01 USD |
-1.51
|
₹17.85B 215.92M USD | ₹742.00 8.98 USD | ₹575.20 6.96 USD | ₹591.00 7.15 USD | ₹17.85B 215.92M USD | 54.88 | ₹10.56 0.13 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹750.00 9.07 USD |
-0.47
|
₹17.84B 215.82M USD | ₹133.00 1.61 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.84B 215.82M USD | 27.77 | ₹27.00 0.33 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹577.20 6.98 USD |
-1.95
|
₹17.77B 215.05M USD | ₹25.99K 314.47 USD | ₹574.00 6.94 USD | ₹590.55 7.14 USD | ₹17.77B 215.05M USD | 22.29 | ₹25.89 0.31 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹635.15 7.68 USD |
-0.59
|
₹17.71B 214.3M USD | ₹3.00 0.04 USD | ₹635.15 7.68 USD | ₹635.15 7.68 USD | ₹17.71B 214.3M USD | 774.57 | ₹0.82 0.009 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹776.00 9.39 USD |
+4.25
|
₹17.71B 214.23M USD | ₹10.06K 121.75 USD | ₹744.45 9.01 USD | ₹785.15 9.5 USD | ₹17.71B 214.23M USD | 445.97 | ₹1.74 0.02 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,852.00 34.5 USD |
-1.44
|
₹17.62B 213.17M USD | ₹491.00 5.94 USD | ₹2,848.80 34.47 USD | ₹2,950.00 35.69 USD | ₹17.62B 213.17M USD | 31.72 | ₹89.91 1.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹772.00 9.34 USD |
+3.66
|
₹17.62B 213.12M USD | ₹179.33K 2.17K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.62B 213.12M USD | 454.11 | ₹1.70 0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.40 1.72 USD |
-1.48
|
₹17.46B 211.26M USD | ₹38.63K 467.39 USD | ₹140.98 1.71 USD | ₹145.90 1.77 USD | ₹17.46B 211.26M USD | 145.30 | ₹0.98 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.72 0.37 USD |
-1.32
|
₹17.41B 210.66M USD | ₹6.35K 76.82 USD | ₹30.72 0.37 USD | ₹31.34 0.38 USD | ₹17.41B 210.66M USD | 0 | -₹1.55 -0.01 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,398.95 210.5 USD |
-0.89
|
₹17.40B 210.5M USD | ₹28.00 0.34 USD | ₹17,200.00 208.09 USD | ₹17,700.00 214.14 USD | ₹17.40B 210.5M USD | 60.97 | ₹285.35 3.45 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹141.85 1.72 USD |
-2
|
₹17.39B 210.45M USD | ₹7.93K 95.98 USD | ₹140.75 1.7 USD | ₹144.00 1.74 USD | ₹17.39B 210.45M USD | 144.74 | ₹0.98 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹933.00 11.29 USD |
-4.71
|
₹17.33B 209.68M USD | ₹104.00 1.26 USD | ₹933.00 11.29 USD | ₹962.00 11.64 USD | ₹17.33B 209.68M USD | 47.79 | ₹19.52 0.24 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹284.25 3.44 USD |
+0.35
|
₹17.32B 209.56M USD | ₹2.99K 36.14 USD | ₹283.10 3.43 USD | ₹288.80 3.49 USD | ₹17.32B 209.56M USD | 19.65 | ₹14.46 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹284.15 3.44 USD |
-0.16
|
₹17.32B 209.48M USD | ₹850.00 10.28 USD | ₹283.00 3.42 USD | ₹286.50 3.47 USD | ₹17.32B 209.48M USD | 19.56 | ₹14.52 0.18 USD | ||
TIL Limited
TIL.BO
IN
|
₹209.00 2.53 USD |
+2.65
|
₹17.23B 208.46M USD | ₹288.00 3.48 USD | ₹204.20 2.47 USD | ₹209.00 2.53 USD | ₹17.23B 208.46M USD | 0 | -₹4.30 -0.05 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,461.00 17.68 USD |
-0.85
|
₹17.22B 208.36M USD | ₹148.00 1.79 USD | ₹1,445.75 17.49 USD | ₹1,466.00 17.74 USD | ₹17.22B 208.36M USD | 34.84 | ₹41.93 0.51 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,625.60 19.67 USD |
+1.02
|
₹17.15B 207.44M USD | ₹15.36K 185.81 USD | ₹1,586.20 19.19 USD | ₹1,635.00 19.78 USD | ₹17.15B 207.44M USD | 10.80 | ₹150.49 1.82 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,625.40 19.66 USD |
+1.1
|
₹17.14B 207.41M USD | ₹895.00 10.83 USD | ₹1,590.00 19.24 USD | ₹1,634.40 19.77 USD | ₹17.14B 207.41M USD | 10.82 | ₹150.15 1.82 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.96 1.61 USD |
+0.2
|
₹17.12B 207.16M USD | ₹90.09K 1.09K USD | ₹131.41 1.59 USD | ₹133.65 1.62 USD | ₹17.12B 207.16M USD | 13.28 | ₹10.01 0.12 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹392.20 4.74 USD |
+5.84
|
₹17.12B 207.09M USD | ₹304.12K 3.68K USD | ₹366.50 4.43 USD | ₹402.00 4.86 USD | ₹17.12B 207.09M USD | 15.53 | ₹25.24 0.31 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,750.00 142.16 USD |
+0.22
|
₹17.09B 206.72M USD | ₹1.00 0.01 USD | ₹11,750.00 142.16 USD | ₹11,750.00 142.16 USD | ₹17.09B 206.72M USD | 33.39 | ₹351.80 4.26 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.80 1.61 USD |
-0.11
|
₹16.98B 205.39M USD | ₹12.67K 153.27 USD | ₹131.35 1.59 USD | ₹135.10 1.63 USD | ₹16.98B 205.39M USD | 14.06 | ₹9.44 0.11 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹503.50 6.09 USD |
+0.72
|
₹16.94B 205M USD | ₹383.00 4.63 USD | ₹500.95 6.06 USD | ₹511.60 6.19 USD | ₹16.94B 205M USD | 318.67 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹501.25 6.06 USD |
-0.2
|
₹16.87B 204.09M USD | ₹8.59K 103.97 USD | ₹499.30 6.04 USD | ₹510.10 6.17 USD | ₹16.87B 204.09M USD | 317.24 | ₹1.58 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,853.00 22.42 USD |
+0.57
|
₹16.82B 203.54M USD | ₹119.00 1.44 USD | ₹1,853.00 22.42 USD | ₹1,865.25 22.57 USD | ₹16.82B 203.54M USD | 16.35 | ₹113.29 1.37 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.70 0.32 USD |
-2.84
|
₹16.82B 203.51M USD | ₹249.89K 3.02K USD | ₹26.38 0.32 USD | ₹27.42 0.33 USD | ₹16.82B 203.51M USD | 0 | -₹56.61 -0.6 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹132.00 1.6 USD |
+2.21
|
₹16.82B 203.5M USD | ₹16.72K 202.31 USD | ₹128.90 1.56 USD | ₹133.80 1.62 USD | ₹16.82B 203.5M USD | 188.57 | ₹0.70 0.008 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹838.95 10.15 USD |
-1.14
|
₹16.79B 203.18M USD | ₹534.00 6.46 USD | ₹827.85 10.02 USD | ₹847.85 10.26 USD | ₹16.79B 203.18M USD | 25.46 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹837.80 10.14 USD |
-1.52
|
₹16.77B 202.91M USD | ₹17.56K 212.4 USD | ₹826.80 10 USD | ₹844.00 10.21 USD | ₹16.77B 202.91M USD | 26.23 | ₹31.93 0.39 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.42 1.59 USD |
+1.84
|
₹16.75B 202.6M USD | ₹282.17K 3.41K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.75B 202.6M USD | 187.74 | ₹0.70 0.008 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹221.38 2.68 USD |
+0.93
|
₹16.72B 202.27M USD | ₹37.65K 455.49 USD | ₹218.90 2.65 USD | ₹223.35 2.7 USD | ₹16.72B 202.27M USD | 13.35 | ₹16.58 0.2 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹221.10 2.67 USD |
+0.68
|
₹16.70B 202.02M USD | ₹3.93K 47.56 USD | ₹219.45 2.65 USD | ₹223.15 2.7 USD | ₹16.70B 202.02M USD | 13.35 | ₹16.55 0.2 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹633.75 7.67 USD |
+0.54
|
₹16.68B 201.84M USD | ₹170.00 2.06 USD | ₹628.95 7.61 USD | ₹633.75 7.67 USD | ₹16.68B 201.84M USD | 16.57 | ₹38.24 0.46 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹313.50 3.79 USD |
-1.48
|
₹16.68B 201.8M USD | ₹980.00 11.86 USD | ₹312.95 3.79 USD | ₹321.00 3.88 USD | ₹16.68B 201.8M USD | 150.72 | ₹2.08 0.03 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹187.99 2.27 USD |
+1.8
|
₹16.66B 201.6M USD | ₹73.04K 883.64 USD | ₹182.00 2.2 USD | ₹188.45 2.28 USD | ₹16.66B 201.6M USD | 0 | -₹7.47 -0.09 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹259.13 3.14 USD |
-2.28
|
₹16.66B 201.58M USD | ₹76.02K 919.69 USD | ₹257.09 3.11 USD | ₹267.34 3.23 USD | ₹16.66B 201.58M USD | 18.22 | ₹14.22 0.17 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹258.85 3.13 USD |
-2.47
|
₹16.64B 201.37M USD | ₹7.86K 95.14 USD | ₹257.05 3.11 USD | ₹267.95 3.24 USD | ₹16.64B 201.37M USD | 18.25 | ₹14.18 0.17 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.40 0.11 USD |
-0.53
|
₹16.64B 201.3M USD | ₹42.31K 511.88 USD | ₹9.32 0.11 USD | ₹9.47 0.11 USD | ₹16.64B 201.3M USD | 24.73 | ₹0.38 0.004 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹631.60 7.64 USD |
<0.01
|
₹16.63B 201.16M USD | ₹2.26K 27.32 USD | ₹628.95 7.61 USD | ₹637.95 7.72 USD | ₹16.63B 201.16M USD | 16.64 | ₹37.95 0.46 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹149.69 1.81 USD |
-0.26
|
₹16.62B 201.02M USD | ₹27.43K 331.91 USD | ₹148.00 1.79 USD | ₹150.15 1.82 USD | ₹16.62B 201.02M USD | 18.03 | ₹8.30 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹149.50 1.81 USD |
-0.93
|
₹16.59B 200.77M USD | ₹1.57K 19.01 USD | ₹147.30 1.78 USD | ₹153.10 1.85 USD | ₹16.59B 200.77M USD | 17.81 | ₹8.39 0.1 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹748.95 9.06 USD |
+0.47
|
₹16.57B 200.42M USD | ₹22.00 0.27 USD | ₹716.15 8.66 USD | ₹748.95 9.06 USD | ₹16.57B 200.42M USD | 43.36 | ₹17.27 0.21 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹439.00 5.31 USD |
-1.8
|
₹16.54B 200.06M USD | ₹474.00 5.73 USD | ₹438.05 5.3 USD | ₹446.75 5.4 USD | ₹16.54B 200.06M USD | 12.03 | ₹36.48 0.44 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹543.00 6.57 USD |
+1.48
|
₹16.52B 199.92M USD | ₹24.24K 293.3 USD | ₹530.80 6.42 USD | ₹543.50 6.58 USD | ₹16.52B 199.92M USD | 52.51 | ₹10.34 0.13 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹485.00 5.87 USD |
-0.07
|
₹16.52B 199.85M USD | ₹17.83K 215.76 USD | ₹483.00 5.84 USD | ₹492.90 5.96 USD | ₹16.52B 199.85M USD | 16.20 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹484.50 5.86 USD |
-0.38
|
₹16.50B 199.65M USD | ₹1.01K 12.22 USD | ₹482.25 5.83 USD | ₹488.20 5.91 USD | ₹16.50B 199.65M USD | 16.18 | ₹29.93 0.36 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,394.70 16.87 USD |
+0.69
|
₹16.48B 199.37M USD | ₹1.99K 24.08 USD | ₹1,375.00 16.64 USD | ₹1,417.00 17.14 USD | ₹16.48B 199.37M USD | 27.02 | ₹51.61 0.62 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹185.90 2.25 USD |
+0.27
|
₹16.48B 199.36M USD | ₹1.63K 19.74 USD | ₹182.90 2.21 USD | ₹187.40 2.27 USD | ₹16.48B 199.36M USD | 0 | -₹7.47 -0.09 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹437.30 5.29 USD |
-2.24
|
₹16.47B 199.28M USD | ₹14.37K 173.8 USD | ₹435.60 5.27 USD | ₹448.30 5.42 USD | ₹16.47B 199.28M USD | 12.16 | ₹35.95 0.43 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹332.00 4.02 USD |
-1.01
|
₹16.46B 199.12M USD | ₹12.43K 150.43 USD | ₹328.55 3.97 USD | ₹335.05 4.05 USD | ₹16.46B 199.12M USD | 5.90 | ₹56.25 0.68 USD | ||
TIL Limited
TIL.NS
IN
|
₹198.93 2.41 USD |
-2.5
|
₹16.40B 198.42M USD | ₹111.05K 1.34K USD | ₹196.60 2.38 USD | ₹208.00 2.52 USD | ₹16.40B 198.42M USD | 0 | -₹4.30 -0.05 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹330.30 4 USD |
-1.2
|
₹16.37B 198.1M USD | ₹780.00 9.44 USD | ₹327.80 3.97 USD | ₹333.10 4.03 USD | ₹16.37B 198.1M USD | 5.79 | ₹57.04 0.69 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹980.00 11.86 USD |
+0.04
|
₹16.29B 197.07M USD | ₹163.00 1.97 USD | ₹967.00 11.7 USD | ₹981.35 11.87 USD | ₹16.29B 197.07M USD | 12.21 | ₹80.21 0.97 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹485.55 5.87 USD |
+1.28
|
₹16.24B 196.44M USD | ₹2.74K 33.2 USD | ₹474.95 5.75 USD | ₹489.70 5.92 USD | ₹16.24B 196.44M USD | 38.02 | ₹12.77 0.15 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.25 0.31 USD |
-0.24
|
₹16.22B 196.21M USD | ₹4.52K 54.68 USD | ₹25.10 0.3 USD | ₹25.48 0.31 USD | ₹16.22B 196.21M USD | 9.14 | ₹2.76 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹348.50 4.22 USD |
-0.9
|
₹16.21B 196.14M USD | ₹575.00 6.96 USD | ₹346.50 4.19 USD | ₹354.00 4.28 USD | ₹16.21B 196.14M USD | 0 | -₹28.62 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹484.60 5.86 USD |
+3.11
|
₹16.21B 196.05M USD | ₹81.00 0.98 USD | ₹475.65 5.75 USD | ₹490.40 5.93 USD | ₹16.21B 196.05M USD | 30.15 | ₹16.07 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
