Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹998.35 12.08 USD |
+2.47
|
₹20.60B 249.25M USD | ₹59.35K 718.08 USD | ₹974.95 11.8 USD | ₹1,006.45 12.18 USD | ₹20.60B 249.25M USD | 31.93 | ₹31.26 0.38 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹28.06 0.34 USD |
+1.12
|
₹20.58B 249.01M USD | ₹124.29K 1.5K USD | ₹27.90 0.34 USD | ₹28.43 0.34 USD | ₹20.58B 249.01M USD | 116.91 | ₹0.24 0.002 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹306.95 3.71 USD |
-0.45
|
₹20.57B 248.91M USD | ₹21.41K 259.05 USD | ₹306.05 3.7 USD | ₹317.35 3.84 USD | ₹20.57B 248.91M USD | 7.33 | ₹41.86 0.51 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹541.85 6.56 USD |
+2.04
|
₹20.39B 246.7M USD | ₹3.81K 46.05 USD | ₹529.40 6.4 USD | ₹553.00 6.69 USD | ₹20.39B 246.7M USD | 69.82 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹541.70 6.55 USD |
+2.36
|
₹20.39B 246.63M USD | ₹58.65K 709.58 USD | ₹530.00 6.41 USD | ₹552.90 6.69 USD | ₹20.39B 246.63M USD | 69.80 | ₹7.76 0.09 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.95 2.66 USD |
+0.27
|
₹20.27B 245.25M USD | ₹4.41K 53.38 USD | ₹218.40 2.64 USD | ₹222.75 2.69 USD | ₹20.27B 245.25M USD | 0 | -₹12.16 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.95 1.95 USD |
+0.31
|
₹20.27B 245.24M USD | ₹19.23K 232.7 USD | ₹157.00 1.9 USD | ₹168.00 2.03 USD | ₹20.27B 245.24M USD | 14.04 | ₹11.46 0.14 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,994.25 24.13 USD |
-1.66
|
₹20.23B 244.72M USD | ₹576.00 6.97 USD | ₹1,977.55 23.93 USD | ₹2,051.00 24.81 USD | ₹20.23B 244.72M USD | 30.71 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,991.50 24.09 USD |
-1.62
|
₹20.20B 244.39M USD | ₹5.23K 63.23 USD | ₹1,985.00 24.02 USD | ₹2,043.20 24.72 USD | ₹20.20B 244.39M USD | 30.67 | ₹64.92 0.79 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.28 0.87 USD |
+0.88
|
₹20.17B 244.08M USD | ₹138.38K 1.67K USD | ₹72.00 0.87 USD | ₹73.10 0.88 USD | ₹20.17B 244.08M USD | 30.24 | ₹2.39 0.03 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.40 0.04 USD |
-0.87
|
₹20.17B 244.08M USD | ₹91.67K 1.11K USD | ₹3.26 0.04 USD | ₹3.60 0.04 USD | ₹20.17B 244.08M USD | 26.15 | ₹0.13 0.001 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.20 0.87 USD |
+0.77
|
₹20.15B 243.81M USD | ₹6.74K 81.57 USD | ₹71.91 0.87 USD | ₹73.05 0.88 USD | ₹20.15B 243.81M USD | 30.20 | ₹2.39 0.03 USD | ||
The KCP Limited
KCP.BO
IN
|
₹156.00 1.89 USD |
-0.03
|
₹20.11B 243.32M USD | ₹4.58K 55.43 USD | ₹154.35 1.87 USD | ₹160.90 1.95 USD | ₹20.11B 243.32M USD | 11.80 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹155.94 1.89 USD |
-0.1
|
₹20.10B 243.22M USD | ₹128.33K 1.55K USD | ₹155.30 1.88 USD | ₹160.77 1.95 USD | ₹20.10B 243.22M USD | 11.79 | ₹13.22 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,343.40 28.35 USD |
+1.49
|
₹19.93B 241.18M USD | ₹2.32K 28.06 USD | ₹2,300.00 27.83 USD | ₹2,375.00 28.73 USD | ₹19.93B 241.18M USD | 14.55 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,319.15 28.06 USD |
+1.22
|
₹19.73B 238.68M USD | ₹68.00 0.82 USD | ₹2,319.15 28.06 USD | ₹2,369.00 28.66 USD | ₹19.73B 238.68M USD | 14.40 | ₹160.95 1.95 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹860.65 10.41 USD |
+1.27
|
₹19.66B 237.89M USD | ₹14.76K 178.55 USD | ₹853.55 10.33 USD | ₹866.30 10.48 USD | ₹19.66B 237.89M USD | 11.35 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹859.80 10.4 USD |
+1.23
|
₹19.64B 237.66M USD | ₹1.64K 19.8 USD | ₹856.00 10.36 USD | ₹865.00 10.47 USD | ₹19.64B 237.66M USD | 11.34 | ₹75.77 0.92 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹784.95 9.5 USD |
+0.07
|
₹19.63B 237.47M USD | ₹11.91K 144.1 USD | ₹784.25 9.49 USD | ₹797.05 9.64 USD | ₹19.63B 237.47M USD | 50.83 | ₹15.44 0.19 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,485.60 54.27 USD |
+1.65
|
₹19.58B 236.9M USD | ₹837.00 10.13 USD | ₹4,352.60 52.66 USD | ₹4,543.00 54.96 USD | ₹19.58B 236.9M USD | 48.19 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,451.50 53.86 USD |
-0.64
|
₹19.43B 235.1M USD | ₹109.00 1.32 USD | ₹4,400.00 53.23 USD | ₹4,498.00 54.42 USD | ₹19.43B 235.1M USD | 47.82 | ₹93.08 1.13 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,443.90 17.47 USD |
-0.3
|
₹19.32B 233.78M USD | ₹21.95K 265.58 USD | ₹1,432.00 17.32 USD | ₹1,499.00 18.14 USD | ₹19.32B 233.78M USD | 15.86 | ₹91.04 1.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.70 4.79 USD |
-0.26
|
₹19.26B 232.96M USD | ₹12.81K 154.99 USD | ₹391.50 4.74 USD | ₹406.30 4.92 USD | ₹19.26B 232.96M USD | 23.48 | ₹16.85 0.2 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹904.90 10.95 USD |
-0.02
|
₹19.18B 232.1M USD | ₹2.40K 29.08 USD | ₹899.70 10.88 USD | ₹923.95 11.18 USD | ₹19.18B 232.1M USD | 55.34 | ₹16.35 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,434.45 17.35 USD |
-1.01
|
₹19.17B 231.98M USD | ₹1.41K 17.02 USD | ₹1,410.30 17.06 USD | ₹1,495.00 18.09 USD | ₹19.17B 231.98M USD | 15.75 | ₹91.04 1.1 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,230.35 14.89 USD |
-0.3
|
₹19.07B 230.75M USD | ₹5.61K 67.84 USD | ₹1,219.10 14.75 USD | ₹1,260.00 15.24 USD | ₹19.07B 230.75M USD | 0 | -₹8.09 -0.09 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.61 0.65 USD |
+0.94
|
₹19.06B 230.64M USD | ₹15.67K 189.63 USD | ₹52.00 0.63 USD | ₹53.94 0.65 USD | ₹19.06B 230.64M USD | 0 | -₹3.74 -0.04 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹368.70 4.46 USD |
+0.63
|
₹19.04B 230.38M USD | ₹82.29K 995.61 USD | ₹358.00 4.33 USD | ₹374.90 4.54 USD | ₹19.04B 230.38M USD | 56.20 | ₹6.56 0.08 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹494.65 5.98 USD |
+2.37
|
₹19.00B 229.92M USD | ₹1.62K 19.65 USD | ₹483.65 5.85 USD | ₹496.75 6.01 USD | ₹19.00B 229.92M USD | 22.60 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹493.85 5.97 USD |
+2.51
|
₹18.97B 229.54M USD | ₹22.84K 276.35 USD | ₹485.15 5.87 USD | ₹496.20 6 USD | ₹18.97B 229.54M USD | 22.57 | ₹21.88 0.26 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹827.90 10.02 USD |
+8.53
|
₹18.89B 228.55M USD | ₹32.90K 398 USD | ₹769.10 9.3 USD | ₹842.40 10.19 USD | ₹18.89B 228.55M USD | 475.80 | ₹1.74 0.02 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹583.00 7.05 USD |
+2.25
|
₹18.85B 228.09M USD | ₹114.68K 1.39K USD | ₹571.45 6.91 USD | ₹620.00 7.5 USD | ₹18.85B 228.09M USD | 21.45 | ₹27.17 0.33 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.98 1.1 USD |
-1.1
|
₹18.85B 228.08M USD | ₹513.34K 6.21K USD | ₹89.63 1.08 USD | ₹93.44 1.13 USD | ₹18.85B 228.08M USD | 19.90 | ₹4.57 0.06 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹826.05 9.99 USD |
+7.94
|
₹18.85B 228.04M USD | ₹621.81K 7.52K USD | ₹770.00 9.32 USD | ₹844.15 10.21 USD | ₹18.85B 228.04M USD | 474.74 | ₹1.74 0.02 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹582.60 7.05 USD |
+1.79
|
₹18.84B 227.93M USD | ₹3.14K 37.99 USD | ₹565.05 6.84 USD | ₹592.20 7.16 USD | ₹18.84B 227.93M USD | 21.44 | ₹27.17 0.33 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.21 0.15 USD |
+3.56
|
₹18.73B 226.61M USD | ₹979.63K 11.85K USD | ₹11.24 0.14 USD | ₹13.20 0.16 USD | ₹18.73B 226.61M USD | 93.92 | ₹0.13 0.001 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.85 1.73 USD |
+1.56
|
₹18.67B 225.89M USD | ₹1.46K 17.63 USD | ₹138.35 1.67 USD | ₹143.60 1.74 USD | ₹18.67B 225.89M USD | 0 | -₹12.77 -0.1 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.06 1.23 USD |
+1.47
|
₹18.67B 225.84M USD | ₹14.29K 172.85 USD | ₹101.50 1.23 USD | ₹103.60 1.25 USD | ₹18.67B 225.84M USD | 0 | -₹20.17 -0.2 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹142.57 1.72 USD |
+2.19
|
₹18.63B 225.45M USD | ₹13.99K 169.29 USD | ₹138.50 1.68 USD | ₹143.99 1.74 USD | ₹18.63B 225.45M USD | 0 | -₹3.34 -0.04 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.40 1.6 USD |
+1.73
|
₹18.54B 224.35M USD | ₹8.59K 103.86 USD | ₹130.75 1.58 USD | ₹135.00 1.63 USD | ₹18.54B 224.35M USD | 19.38 | ₹6.83 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹328.00 3.97 USD |
-4.64
|
₹18.38B 222.38M USD | ₹25.00K 302.46 USD | ₹317.00 3.84 USD | ₹339.55 4.11 USD | ₹18.38B 222.38M USD | 59.09 | ₹5.55 0.07 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.41 0.39 USD |
+3.91
|
₹18.37B 222.24M USD | ₹82.48K 997.86 USD | ₹31.11 0.38 USD | ₹32.63 0.39 USD | ₹18.37B 222.24M USD | 0 | -₹1.55 -0.01 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹327.60 3.96 USD |
-4.48
|
₹18.36B 222.11M USD | ₹355.73K 4.3K USD | ₹316.00 3.82 USD | ₹340.00 4.11 USD | ₹18.36B 222.11M USD | 37.01 | ₹8.85 0.11 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.32 1.6 USD |
+1.46
|
₹18.32B 221.59M USD | ₹409.99K 4.96K USD | ₹130.27 1.58 USD | ₹135.35 1.64 USD | ₹18.32B 221.59M USD | 19.37 | ₹6.83 0.08 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹653.50 7.91 USD |
+4.1
|
₹18.22B 220.49M USD | ₹4.33K 52.4 USD | ₹630.20 7.62 USD | ₹692.00 8.37 USD | ₹18.22B 220.49M USD | 796.95 | ₹0.82 0.009 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.05 7.09 USD |
-0.03
|
₹18.05B 218.34M USD | ₹69.37K 839.24 USD | ₹582.65 7.05 USD | ₹594.95 7.2 USD | ₹18.05B 218.34M USD | 22.10 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹586.00 7.09 USD |
+0.39
|
₹18.05B 218.32M USD | ₹3.05K 36.94 USD | ₹583.45 7.06 USD | ₹597.40 7.23 USD | ₹18.05B 218.32M USD | 55.49 | ₹10.56 0.13 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,913.70 35.25 USD |
-0.62
|
₹18.00B 217.78M USD | ₹994.00 12.03 USD | ₹2,842.40 34.39 USD | ₹2,978.80 36.04 USD | ₹18.00B 217.78M USD | 31.46 | ₹92.59 1.12 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.90 3.57 USD |
+2.17
|
₹17.97B 217.41M USD | ₹23.22K 280.91 USD | ₹288.65 3.49 USD | ₹296.75 3.59 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.90 3.57 USD |
+2.22
|
₹17.97B 217.41M USD | ₹1.84K 22.26 USD | ₹290.00 3.51 USD | ₹295.55 3.58 USD | ₹17.97B 217.41M USD | 20.45 | ₹14.42 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹751.30 9.09 USD |
+0.37
|
₹17.92B 216.83M USD | ₹22.86K 276.59 USD | ₹727.05 8.8 USD | ₹767.55 9.29 USD | ₹17.92B 216.83M USD | 27.53 | ₹27.29 0.33 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹146.15 1.77 USD |
+0.26
|
₹17.92B 216.83M USD | ₹128.56K 1.56K USD | ₹145.10 1.76 USD | ₹149.00 1.8 USD | ₹17.92B 216.83M USD | 147.62 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.95 1.77 USD |
+0.52
|
₹17.90B 216.53M USD | ₹9.97K 120.56 USD | ₹145.80 1.76 USD | ₹149.00 1.8 USD | ₹17.90B 216.53M USD | 147.42 | ₹0.99 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.05 9.06 USD |
-0.01
|
₹17.82B 215.55M USD | ₹1.25K 15.14 USD | ₹682.50 8.26 USD | ₹771.55 9.33 USD | ₹17.82B 215.55M USD | 27.44 | ₹27.29 0.33 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,522.65 18.42 USD |
-1.46
|
₹17.80B 215.39M USD | ₹18.93K 229.06 USD | ₹1,451.75 17.56 USD | ₹1,553.00 18.79 USD | ₹17.80B 215.39M USD | 64.35 | ₹23.66 0.29 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,755.05 214.81 USD |
+0.59
|
₹17.76B 214.81M USD | ₹908.00 10.99 USD | ₹17,161.00 207.62 USD | ₹18,200.00 220.19 USD | ₹17.76B 214.81M USD | 62.22 | ₹285.35 3.45 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,481.45 17.92 USD |
+6.33
|
₹17.50B 211.77M USD | ₹18.23K 220.54 USD | ₹1,406.05 17.01 USD | ₹1,573.55 19.04 USD | ₹17.50B 211.77M USD | 28.70 | ₹51.61 0.62 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,480.80 17.92 USD |
+1.4
|
₹17.46B 211.19M USD | ₹2.04K 24.64 USD | ₹1,475.00 17.85 USD | ₹1,542.85 18.67 USD | ₹17.46B 211.19M USD | 34.59 | ₹42.81 0.52 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,047.60 12.67 USD |
+7.68
|
₹17.41B 210.66M USD | ₹11.23K 135.84 USD | ₹965.00 11.67 USD | ₹1,118.00 13.53 USD | ₹17.41B 210.66M USD | 13.06 | ₹80.21 0.97 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.95 1.63 USD |
+1.34
|
₹17.38B 210.26M USD | ₹169.50K 2.05K USD | ₹133.20 1.61 USD | ₹136.25 1.65 USD | ₹17.38B 210.26M USD | 13.54 | ₹9.96 0.12 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,044.00 12.63 USD |
+7.59
|
₹17.35B 209.94M USD | ₹185.13K 2.24K USD | ₹976.70 11.82 USD | ₹1,118.00 13.53 USD | ₹17.35B 209.94M USD | 6.73 | ₹155.06 1.88 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,639.80 19.84 USD |
+0.61
|
₹17.30B 209.25M USD | ₹37.43K 452.89 USD | ₹1,616.80 19.56 USD | ₹1,649.00 19.95 USD | ₹17.30B 209.25M USD | 10.83 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,639.00 19.83 USD |
+0.63
|
₹17.29B 209.15M USD | ₹1.52K 18.41 USD | ₹1,618.50 19.58 USD | ₹1,645.65 19.91 USD | ₹17.29B 209.15M USD | 10.82 | ₹151.35 1.83 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹324.65 3.93 USD |
+2.45
|
₹17.27B 208.98M USD | ₹2.61K 31.61 USD | ₹321.95 3.9 USD | ₹329.65 3.99 USD | ₹17.27B 208.98M USD | 155.33 | ₹2.09 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.05 1.63 USD |
+1.47
|
₹17.26B 208.87M USD | ₹23.32K 282.1 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.26B 208.87M USD | 14.30 | ₹9.44 0.11 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹345.65 4.18 USD |
+2.75
|
₹17.13B 207.3M USD | ₹45.86K 554.84 USD | ₹333.30 4.03 USD | ₹349.00 4.22 USD | ₹17.13B 207.3M USD | 6.05 | ₹57.04 0.69 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹345.20 4.18 USD |
+2.69
|
₹17.11B 207.03M USD | ₹8.54K 103.36 USD | ₹335.10 4.05 USD | ₹349.00 4.22 USD | ₹17.11B 207.03M USD | 6.05 | ₹57.04 0.69 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹502.10 6.07 USD |
+1.73
|
₹17.10B 206.9M USD | ₹2.02K 24.39 USD | ₹491.85 5.95 USD | ₹507.15 6.14 USD | ₹17.10B 206.9M USD | 16.77 | ₹29.93 0.36 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹153.80 1.86 USD |
+0.85
|
₹17.07B 206.54M USD | ₹9.05K 109.5 USD | ₹151.70 1.84 USD | ₹154.95 1.87 USD | ₹17.07B 206.54M USD | 18.33 | ₹8.39 0.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹501.00 6.06 USD |
+1.5
|
₹17.06B 206.44M USD | ₹62.74K 759.01 USD | ₹490.60 5.94 USD | ₹506.95 6.13 USD | ₹17.06B 206.44M USD | 16.73 | ₹29.93 0.36 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹153.65 1.86 USD |
+0.76
|
₹17.06B 206.34M USD | ₹86.88K 1.05K USD | ₹152.62 1.85 USD | ₹154.92 1.87 USD | ₹17.06B 206.34M USD | 18.31 | ₹8.39 0.1 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹192.15 2.32 USD |
+1.86
|
₹17.03B 206.06M USD | ₹16.87K 204.04 USD | ₹191.25 2.31 USD | ₹200.00 2.42 USD | ₹17.03B 206.06M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹192.13 2.32 USD |
+1.84
|
₹17.03B 206.04M USD | ₹299.27K 3.62K USD | ₹189.35 2.29 USD | ₹200.39 2.42 USD | ₹17.03B 206.04M USD | 0 | -₹7.47 -0.09 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹264.35 3.2 USD |
+1.87
|
₹17.00B 205.65M USD | ₹8.79K 106.33 USD | ₹260.15 3.15 USD | ₹269.05 3.26 USD | ₹17.00B 205.65M USD | 18.64 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹264.34 3.2 USD |
+1.88
|
₹17.00B 205.64M USD | ₹101.18K 1.22K USD | ₹262.01 3.17 USD | ₹268.90 3.25 USD | ₹17.00B 205.64M USD | 18.64 | ₹14.18 0.17 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹224.60 2.72 USD |
+1.77
|
₹16.96B 205.21M USD | ₹12.56K 151.94 USD | ₹220.05 2.66 USD | ₹226.40 2.74 USD | ₹16.96B 205.21M USD | 13.10 | ₹17.14 0.21 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹224.51 2.72 USD |
+1.76
|
₹16.96B 205.13M USD | ₹96.45K 1.17K USD | ₹221.09 2.67 USD | ₹226.30 2.74 USD | ₹16.96B 205.13M USD | 13.09 | ₹17.14 0.21 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹450.05 5.44 USD |
+1.69
|
₹16.95B 205.09M USD | ₹1.47K 17.8 USD | ₹444.55 5.38 USD | ₹457.20 5.53 USD | ₹16.95B 205.09M USD | 12.33 | ₹36.48 0.44 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹449.70 5.44 USD |
+1.73
|
₹16.94B 204.94M USD | ₹43.68K 528.39 USD | ₹446.00 5.4 USD | ₹458.00 5.54 USD | ₹16.94B 204.94M USD | 12.32 | ₹36.48 0.44 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹387.75 4.69 USD |
-2.11
|
₹16.92B 204.74M USD | ₹161.49K 1.95K USD | ₹381.15 4.61 USD | ₹402.90 4.87 USD | ₹16.92B 204.74M USD | 14.96 | ₹25.91 0.31 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.52 0.12 USD |
+1.17
|
₹16.85B 203.87M USD | ₹233.50K 2.82K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹16.85B 203.87M USD | 25.05 | ₹0.38 0.004 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹156.60 1.89 USD |
+7.67
|
₹16.82B 203.49M USD | ₹86.51K 1.05K USD | ₹145.50 1.76 USD | ₹162.00 1.96 USD | ₹16.82B 203.49M USD | 19.87 | ₹7.88 0.1 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.59 0.32 USD |
-1.52
|
₹16.75B 202.67M USD | ₹192.51K 2.33K USD | ₹26.40 0.32 USD | ₹27.73 0.34 USD | ₹16.75B 202.67M USD | 0 | -₹56.61 -0.6 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹131.05 1.59 USD |
-0.11
|
₹16.70B 202.03M USD | ₹6.98K 84.42 USD | ₹130.25 1.58 USD | ₹132.05 1.6 USD | ₹16.70B 202.03M USD | 182.01 | ₹0.72 0.008 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹898.05 10.86 USD |
-3.8
|
₹16.68B 201.83M USD | ₹3.16K 38.28 USD | ₹886.85 10.73 USD | ₹980.15 11.86 USD | ₹16.68B 201.83M USD | 46.00 | ₹19.52 0.24 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹633.40 7.66 USD |
+0.08
|
₹16.67B 201.73M USD | ₹1.03K 12.44 USD | ₹627.85 7.6 USD | ₹645.20 7.81 USD | ₹16.67B 201.73M USD | 16.61 | ₹38.13 0.46 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.30 7.65 USD |
+0.02
|
₹16.65B 201.38M USD | ₹9.84K 119.01 USD | ₹628.25 7.6 USD | ₹642.25 7.77 USD | ₹16.65B 201.38M USD | 16.58 | ₹38.13 0.46 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.90 0.31 USD |
+1.09
|
₹16.64B 201.26M USD | ₹32.35K 391.32 USD | ₹25.66 0.31 USD | ₹26.20 0.32 USD | ₹16.64B 201.26M USD | 9.31 | ₹2.78 0.03 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹828.20 10.02 USD |
-1.11
|
₹16.58B 200.58M USD | ₹52.56K 635.91 USD | ₹825.00 9.98 USD | ₹849.00 10.27 USD | ₹16.58B 200.58M USD | 25.13 | ₹32.95 0.4 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹544.50 6.59 USD |
+0.78
|
₹16.57B 200.47M USD | ₹49.00K 592.82 USD | ₹542.05 6.56 USD | ₹556.90 6.74 USD | ₹16.57B 200.47M USD | 52.00 | ₹10.47 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹827.35 10.01 USD |
-1.14
|
₹16.56B 200.38M USD | ₹3.68K 44.57 USD | ₹824.30 9.97 USD | ₹845.05 10.22 USD | ₹16.56B 200.38M USD | 25.10 | ₹32.95 0.4 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹491.20 5.94 USD |
-0.34
|
₹16.53B 199.99M USD | ₹1.17K 14.13 USD | ₹486.90 5.89 USD | ₹500.05 6.05 USD | ₹16.53B 199.99M USD | 310.88 | ₹1.58 0.02 USD | ||
TIL Limited
TIL.BO
IN
|
₹200.20 2.42 USD |
+0.98
|
₹16.51B 199.69M USD | ₹1.14K 13.82 USD | ₹195.15 2.36 USD | ₹205.20 2.48 USD | ₹16.51B 199.69M USD | 0 | -₹4.30 -0.05 USD | ||
TIL Limited
TIL.NS
IN
|
₹200.02 2.42 USD |
+1.27
|
₹16.49B 199.51M USD | ₹60.14K 727.61 USD | ₹195.01 2.36 USD | ₹205.47 2.49 USD | ₹16.49B 199.51M USD | 0 | -₹4.30 -0.05 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹489.85 5.93 USD |
-0.48
|
₹16.49B 199.44M USD | ₹14.89K 180.12 USD | ₹487.20 5.89 USD | ₹504.65 6.11 USD | ₹16.49B 199.44M USD | 310.03 | ₹1.58 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹744.90 9.01 USD |
-0.19
|
₹16.48B 199.34M USD | ₹9.97K 120.61 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.48B 199.34M USD | 43.13 | ₹17.27 0.21 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹93.81 1.13 USD |
+2.87
|
₹16.46B 199.19M USD | ₹30.58K 370 USD | ₹91.19 1.1 USD | ₹94.80 1.15 USD | ₹16.46B 199.19M USD | 9.71 | ₹9.66 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,809.00 21.89 USD |
-0.88
|
₹16.42B 198.71M USD | ₹292.00 3.53 USD | ₹1,809.00 21.89 USD | ₹1,841.25 22.28 USD | ₹16.42B 198.71M USD | 13.56 | ₹133.39 1.61 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹349.70 4.23 USD |
+0.78
|
₹16.27B 196.82M USD | ₹25.81K 312.29 USD | ₹347.25 4.2 USD | ₹355.00 4.29 USD | ₹16.27B 196.82M USD | 0 | -₹28.80 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
