Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.85 0.94 USD |
-2.37
|
₹20.33B 245.93M USD | ₹40.14K 485.65 USD | ₹77.38 0.94 USD | ₹83.45 1.01 USD | ₹20.33B 245.93M USD | 14.82 | ₹5.25 0.06 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.35 2.65 USD |
+0.27
|
₹20.22B 244.58M USD | ₹7.15K 86.52 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.22B 244.58M USD | 0 | -₹12.16 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹160.45 1.94 USD |
0
|
₹20.21B 244.48M USD | ₹20.47K 247.67 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.21B 244.48M USD | 29.44 | ₹5.45 0.07 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹976.50 11.81 USD |
-4.08
|
₹20.15B 243.8M USD | ₹4.60K 55.68 USD | ₹972.00 11.76 USD | ₹1,007.85 12.19 USD | ₹20.15B 243.8M USD | 31.23 | ₹31.26 0.38 USD | ||
The KCP Limited
KCP.NS
IN
|
₹156.10 1.89 USD |
-1.73
|
₹20.12B 243.47M USD | ₹67.03K 810.93 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹20.12B 243.47M USD | 11.85 | ₹13.17 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹156.05 1.89 USD |
-1.86
|
₹20.12B 243.4M USD | ₹3.90K 47.14 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.12B 243.4M USD | 11.86 | ₹13.15 0.16 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹974.25 11.79 USD |
-4.34
|
₹20.10B 243.24M USD | ₹51.54K 623.6 USD | ₹970.65 11.74 USD | ₹1,012.35 12.25 USD | ₹20.10B 243.24M USD | 31.16 | ₹31.26 0.38 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹5.39K 65.23 USD | ₹70.97 0.86 USD | ₹72.36 0.88 USD | ₹20.00B 241.96M USD | 29.97 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹107.25K 1.3K USD | ₹71.10 0.86 USD | ₹72.25 0.87 USD | ₹20.00B 241.96M USD | 29.97 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹531.00 6.42 USD |
-1.37
|
₹19.98B 241.76M USD | ₹1.00K 12.13 USD | ₹527.00 6.38 USD | ₹547.30 6.62 USD | ₹19.98B 241.76M USD | 68.42 | ₹7.76 0.09 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.70 2.5 USD |
-2.93
|
₹19.96B 241.47M USD | ₹114.66K 1.39K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹19.96B 241.47M USD | 57.41 | ₹3.60 0.04 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹206.35 2.5 USD |
-3.69
|
₹19.92B 241.06M USD | ₹4.35K 52.57 USD | ₹204.05 2.47 USD | ₹212.55 2.57 USD | ₹19.92B 241.06M USD | 57.31 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹529.20 6.4 USD |
-1.96
|
₹19.92B 240.94M USD | ₹35.45K 428.83 USD | ₹525.00 6.35 USD | ₹542.40 6.56 USD | ₹19.92B 240.94M USD | 68.19 | ₹7.76 0.09 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.37 0.06 USD |
+0.37
|
₹19.76B 239.02M USD | ₹22.90K 277.02 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹19.76B 239.02M USD | 21.48 | ₹0.25 0.003 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,308.90 27.93 USD |
-2.39
|
₹19.64B 237.63M USD | ₹4.04K 48.85 USD | ₹2,289.30 27.7 USD | ₹2,376.10 28.75 USD | ₹19.64B 237.63M USD | 14.30 | ₹161.36 1.95 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹784.40 9.49 USD |
-1.18
|
₹19.61B 237.3M USD | ₹12.13K 146.72 USD | ₹781.85 9.46 USD | ₹795.15 9.62 USD | ₹19.61B 237.3M USD | 51.26 | ₹15.30 0.19 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,480.00 54.2 USD |
+3.08
|
₹19.56B 236.6M USD | ₹380.00 4.6 USD | ₹4,300.00 52.02 USD | ₹4,544.95 54.99 USD | ₹19.56B 236.6M USD | 48.13 | ₹93.08 1.13 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,291.10 27.72 USD |
-3.18
|
₹19.49B 235.8M USD | ₹371.00 4.49 USD | ₹2,280.70 27.59 USD | ₹2,366.90 28.64 USD | ₹19.49B 235.8M USD | 14.32 | ₹159.94 1.94 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹849.85 10.28 USD |
+0.03
|
₹19.42B 234.91M USD | ₹19.64K 237.62 USD | ₹840.05 10.16 USD | ₹856.45 10.36 USD | ₹19.42B 234.91M USD | 11.21 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹849.35 10.28 USD |
-0.06
|
₹19.41B 234.77M USD | ₹1.15K 13.96 USD | ₹839.15 10.15 USD | ₹855.20 10.35 USD | ₹19.41B 234.77M USD | 11.20 | ₹75.77 0.92 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,448.30 17.52 USD |
-4.14
|
₹19.38B 234.49M USD | ₹24.49K 296.24 USD | ₹1,435.40 17.37 USD | ₹1,525.00 18.45 USD | ₹19.38B 234.49M USD | 16.60 | ₹87.23 1.06 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,449.05 17.53 USD |
-5
|
₹19.37B 234.34M USD | ₹771.00 9.33 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.37B 234.34M USD | 16.60 | ₹87.26 1.06 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.39 0.77 USD |
-3.34
|
₹19.35B 234.07M USD | ₹93.57K 1.13K USD | ₹63.19 0.76 USD | ₹65.99 0.8 USD | ₹19.35B 234.07M USD | 26.52 | ₹2.39 0.03 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹396.75 4.8 USD |
-2
|
₹19.31B 233.58M USD | ₹3.10K 37.52 USD | ₹396.05 4.79 USD | ₹406.10 4.91 USD | ₹19.31B 233.58M USD | 31.21 | ₹12.71 0.15 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹343.95 4.16 USD |
-1.19
|
₹19.27B 233.19M USD | ₹7.83K 94.71 USD | ₹330.00 3.99 USD | ₹351.75 4.26 USD | ₹19.27B 233.19M USD | 61.97 | ₹5.55 0.07 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,412.80 53.39 USD |
+1.67
|
₹19.26B 233.05M USD | ₹1.04K 12.61 USD | ₹4,201.10 50.83 USD | ₹4,540.00 54.93 USD | ₹19.26B 233.05M USD | 47.40 | ₹93.08 1.13 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹342.95 4.15 USD |
-0.81
|
₹19.22B 232.52M USD | ₹129.69K 1.57K USD | ₹329.00 3.98 USD | ₹352.80 4.27 USD | ₹19.22B 232.52M USD | 38.75 | ₹8.85 0.11 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹905.10 10.95 USD |
-0.53
|
₹19.19B 232.15M USD | ₹1.44K 17.4 USD | ₹892.00 10.79 USD | ₹930.00 11.25 USD | ₹19.19B 232.15M USD | 55.35 | ₹16.35 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,234.05 14.93 USD |
+5.33
|
₹19.13B 231.44M USD | ₹11.81K 142.87 USD | ₹1,166.00 14.11 USD | ₹1,257.55 15.21 USD | ₹19.13B 231.44M USD | 0 | -₹8.30 -0.1 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.99 1.11 USD |
-0.41
|
₹19.06B 230.61M USD | ₹258.50K 3.13K USD | ₹89.75 1.09 USD | ₹92.90 1.12 USD | ₹19.06B 230.61M USD | 20.12 | ₹4.57 0.06 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹366.40 4.43 USD |
+4.81
|
₹18.92B 228.95M USD | ₹62.65K 757.96 USD | ₹345.20 4.18 USD | ₹374.80 4.53 USD | ₹18.92B 228.95M USD | 55.85 | ₹6.56 0.08 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.11 0.64 USD |
+0.15
|
₹18.89B 228.49M USD | ₹4.89K 59.2 USD | ₹52.00 0.63 USD | ₹53.78 0.65 USD | ₹18.89B 228.49M USD | 0 | -₹3.74 -0.04 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹483.20 5.85 USD |
-1.4
|
₹18.56B 224.59M USD | ₹1.75K 21.2 USD | ₹481.00 5.82 USD | ₹492.75 5.96 USD | ₹18.56B 224.59M USD | 21.95 | ₹22.01 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹572.35 6.92 USD |
-1.48
|
₹18.51B 223.92M USD | ₹1.57K 19.02 USD | ₹565.35 6.84 USD | ₹580.45 7.02 USD | ₹18.51B 223.92M USD | 26.01 | ₹22.00 0.27 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹481.75 5.83 USD |
-1.78
|
₹18.51B 223.92M USD | ₹12.20K 147.56 USD | ₹480.05 5.81 USD | ₹493.55 5.97 USD | ₹18.51B 223.92M USD | 22.01 | ₹21.88 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹570.15 6.9 USD |
-1.77
|
₹18.44B 223.06M USD | ₹21.68K 262.28 USD | ₹565.05 6.84 USD | ₹580.60 7.02 USD | ₹18.44B 223.06M USD | 25.91 | ₹22.00 0.27 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹100.58 1.22 USD |
-3.16
|
₹18.40B 222.56M USD | ₹6.78K 82.01 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹18.40B 222.56M USD | 0 | -₹20.17 -0.2 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.65 1.7 USD |
+0.25
|
₹18.38B 222.42M USD | ₹414.00 5.01 USD | ₹137.85 1.67 USD | ₹142.25 1.72 USD | ₹18.38B 222.42M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹139.51 1.69 USD |
-0.86
|
₹18.24B 220.61M USD | ₹13.72K 166.01 USD | ₹136.85 1.66 USD | ₹143.00 1.73 USD | ₹18.24B 220.61M USD | 0 | -₹2.78 -0.03 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.15 1.57 USD |
-1.81
|
₹18.23B 220.54M USD | ₹8.46K 102.36 USD | ₹129.40 1.57 USD | ₹133.00 1.61 USD | ₹18.23B 220.54M USD | 20.36 | ₹6.39 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,931.95 35.47 USD |
+1.33
|
₹18.11B 219.15M USD | ₹877.00 10.61 USD | ₹2,848.80 34.47 USD | ₹2,980.00 36.05 USD | ₹18.11B 219.15M USD | 31.66 | ₹92.59 1.12 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,545.25 18.69 USD |
-0.52
|
₹18.07B 218.58M USD | ₹7.40K 89.58 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹18.07B 218.58M USD | 65.31 | ₹23.66 0.29 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.25 7.09 USD |
-0.42
|
₹18.05B 218.42M USD | ₹62.33K 754.09 USD | ₹574.00 6.94 USD | ₹593.85 7.18 USD | ₹18.05B 218.42M USD | 22.64 | ₹25.89 0.31 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.41 1.58 USD |
-1.67
|
₹18.05B 218.39M USD | ₹199.42K 2.41K USD | ₹129.26 1.56 USD | ₹133.18 1.61 USD | ₹18.05B 218.39M USD | 20.40 | ₹6.39 0.08 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹583.70 7.06 USD |
-0.81
|
₹17.97B 217.47M USD | ₹3.30K 39.91 USD | ₹575.20 6.96 USD | ₹591.00 7.15 USD | ₹17.97B 217.47M USD | 55.27 | ₹10.56 0.13 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.77 1.76 USD |
+0.85
|
₹17.88B 216.26M USD | ₹124.03K 1.5K USD | ₹140.98 1.71 USD | ₹147.26 1.78 USD | ₹17.88B 216.26M USD | 148.74 | ₹0.98 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹748.55 9.06 USD |
-0.4
|
₹17.86B 216.04M USD | ₹3.84K 46.42 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.86B 216.04M USD | 27.42 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.15 9.06 USD |
-0.58
|
₹17.82B 215.58M USD | ₹292.00 3.53 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.82B 215.58M USD | 27.45 | ₹27.29 0.33 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.20 1.76 USD |
+0.31
|
₹17.81B 215.42M USD | ₹13.83K 167.27 USD | ₹140.75 1.7 USD | ₹147.00 1.78 USD | ₹17.81B 215.42M USD | 148.16 | ₹0.98 0.01 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.19 0.38 USD |
+0.19
|
₹17.68B 213.88M USD | ₹9.58K 115.95 USD | ₹30.72 0.37 USD | ₹31.34 0.38 USD | ₹17.68B 213.88M USD | 0 | -₹1.55 -0.01 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,651.35 213.55 USD |
+0.55
|
₹17.65B 213.55M USD | ₹331.00 4 USD | ₹16,805.10 203.31 USD | ₹17,700.00 214.14 USD | ₹17.65B 213.55M USD | 61.85 | ₹285.35 3.45 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.65 3.49 USD |
+1.91
|
₹17.59B 212.8M USD | ₹7.10K 85.92 USD | ₹283.10 3.43 USD | ₹290.00 3.51 USD | ₹17.59B 212.8M USD | 20.01 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹288.50 3.49 USD |
+1.37
|
₹17.58B 212.69M USD | ₹1.81K 21.89 USD | ₹281.00 3.4 USD | ₹290.00 3.51 USD | ₹17.58B 212.69M USD | 20.00 | ₹14.42 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹627.75 7.59 USD |
-1.75
|
₹17.51B 211.8M USD | ₹588.00 7.11 USD | ₹623.75 7.55 USD | ₹636.05 7.7 USD | ₹17.51B 211.8M USD | 765.54 | ₹0.82 0.009 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹765.30 9.26 USD |
+2.76
|
₹17.46B 211.27M USD | ₹230.29K 2.79K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.46B 211.27M USD | 450.17 | ₹1.70 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹762.80 9.23 USD |
+2.47
|
₹17.41B 210.58M USD | ₹16.92K 204.66 USD | ₹744.45 9.01 USD | ₹785.15 9.5 USD | ₹17.41B 210.58M USD | 438.39 | ₹1.74 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹933.50 11.29 USD |
-4.66
|
₹17.34B 209.79M USD | ₹1.31K 15.8 USD | ₹930.20 11.25 USD | ₹969.85 11.73 USD | ₹17.34B 209.79M USD | 47.57 | ₹19.62 0.24 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹396.10 4.79 USD |
+6.9
|
₹17.29B 209.15M USD | ₹381.79K 4.62K USD | ₹366.50 4.43 USD | ₹402.00 4.86 USD | ₹17.29B 209.15M USD | 15.28 | ₹25.91 0.31 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,460.35 17.67 USD |
-0.89
|
₹17.21B 208.27M USD | ₹332.00 4.02 USD | ₹1,445.60 17.49 USD | ₹1,467.10 17.75 USD | ₹17.21B 208.27M USD | 34.11 | ₹42.81 0.52 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,629.80 19.72 USD |
+1.28
|
₹17.19B 207.98M USD | ₹25.38K 307.04 USD | ₹1,586.20 19.19 USD | ₹1,651.30 19.98 USD | ₹17.19B 207.98M USD | 10.76 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.70 19.7 USD |
+1.31
|
₹17.18B 207.84M USD | ₹2.19K 26.47 USD | ₹1,590.00 19.24 USD | ₹1,635.00 19.78 USD | ₹17.18B 207.84M USD | 10.76 | ₹151.35 1.83 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.17 1.61 USD |
+0.35
|
₹17.15B 207.49M USD | ₹146.08K 1.77K USD | ₹131.41 1.59 USD | ₹133.99 1.62 USD | ₹17.15B 207.49M USD | 13.30 | ₹10.01 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.10 1.61 USD |
+0.11
|
₹17.02B 205.86M USD | ₹18.04K 218.28 USD | ₹131.35 1.59 USD | ₹135.10 1.63 USD | ₹17.02B 205.86M USD | 14.09 | ₹9.44 0.11 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹27.00 0.33 USD |
-1.75
|
₹17.01B 205.79M USD | ₹302.33K 3.66K USD | ₹26.38 0.32 USD | ₹27.42 0.33 USD | ₹17.01B 205.79M USD | 0 | -₹56.61 -0.6 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
-0.63
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹152.50 1.84 USD |
+1.06
|
₹16.93B 204.79M USD | ₹4.24K 51.31 USD | ₹147.30 1.78 USD | ₹153.10 1.85 USD | ₹16.93B 204.79M USD | 17.87 | ₹8.53 0.1 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹152.49 1.84 USD |
+1.61
|
₹16.93B 204.78M USD | ₹64.30K 777.95 USD | ₹148.00 1.79 USD | ₹153.50 1.86 USD | ₹16.93B 204.78M USD | 18.17 | ₹8.39 0.1 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹316.90 3.83 USD |
-0.41
|
₹16.86B 203.99M USD | ₹1.75K 21.14 USD | ₹312.95 3.79 USD | ₹321.00 3.88 USD | ₹16.86B 203.99M USD | 151.62 | ₹2.09 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹493.60 5.97 USD |
+1.7
|
₹16.81B 203.4M USD | ₹46.05K 557.07 USD | ₹483.00 5.84 USD | ₹496.40 6.01 USD | ₹16.81B 203.4M USD | 16.49 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹493.55 5.97 USD |
+1.48
|
₹16.81B 203.37M USD | ₹3.46K 41.9 USD | ₹482.25 5.83 USD | ₹495.00 5.99 USD | ₹16.81B 203.37M USD | 16.49 | ₹29.93 0.36 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹837.50 10.13 USD |
-1.56
|
₹16.77B 202.83M USD | ₹26.64K 322.24 USD | ₹826.80 10 USD | ₹844.00 10.21 USD | ₹16.77B 202.83M USD | 25.41 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹836.85 10.12 USD |
-1.39
|
₹16.75B 202.68M USD | ₹1.10K 13.32 USD | ₹827.85 10.02 USD | ₹847.85 10.26 USD | ₹16.75B 202.68M USD | 24.70 | ₹33.87 0.41 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹188.65 2.28 USD |
+2.16
|
₹16.72B 202.31M USD | ₹124.69K 1.51K USD | ₹182.00 2.2 USD | ₹189.15 2.29 USD | ₹16.72B 202.31M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹188.65 2.28 USD |
+1.75
|
₹16.72B 202.31M USD | ₹6.73K 81.39 USD | ₹182.90 2.21 USD | ₹189.10 2.29 USD | ₹16.72B 202.31M USD | 0 | -₹7.47 -0.09 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.21 1.59 USD |
+1.68
|
₹16.72B 202.28M USD | ₹485.00K 5.87K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.72B 202.28M USD | 187.44 | ₹0.70 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹131.20 1.59 USD |
+1.59
|
₹16.72B 202.26M USD | ₹26.40K 319.42 USD | ₹128.90 1.56 USD | ₹133.80 1.62 USD | ₹16.72B 202.26M USD | 187.42 | ₹0.70 0.008 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹259.50 3.14 USD |
-2.22
|
₹16.69B 201.87M USD | ₹10.14K 122.63 USD | ₹257.05 3.11 USD | ₹267.95 3.24 USD | ₹16.69B 201.87M USD | 18.35 | ₹14.14 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹259.45 3.14 USD |
-2.16
|
₹16.68B 201.83M USD | ₹100.85K 1.22K USD | ₹257.09 3.11 USD | ₹267.34 3.23 USD | ₹16.68B 201.83M USD | 18.29 | ₹14.18 0.17 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹336.40 4.07 USD |
+0.3
|
₹16.68B 201.75M USD | ₹26.01K 314.68 USD | ₹328.55 3.97 USD | ₹338.90 4.1 USD | ₹16.68B 201.75M USD | 5.98 | ₹56.25 0.68 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹442.55 5.35 USD |
-1.01
|
₹16.67B 201.68M USD | ₹1.58K 19.09 USD | ₹435.10 5.26 USD | ₹446.75 5.4 USD | ₹16.67B 201.68M USD | 11.94 | ₹37.04 0.45 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹220.70 2.67 USD |
+0.5
|
₹16.67B 201.65M USD | ₹6.29K 76.12 USD | ₹219.45 2.65 USD | ₹223.15 2.7 USD | ₹16.67B 201.65M USD | 12.87 | ₹17.14 0.21 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹336.15 4.07 USD |
+0.55
|
₹16.66B 201.6M USD | ₹1.33K 16.14 USD | ₹327.80 3.97 USD | ₹337.50 4.08 USD | ₹16.66B 201.6M USD | 5.89 | ₹57.04 0.69 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹632.90 7.66 USD |
+0.4
|
₹16.66B 201.57M USD | ₹280.00 3.39 USD | ₹628.95 7.61 USD | ₹638.05 7.72 USD | ₹16.66B 201.57M USD | 16.55 | ₹38.24 0.46 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.41 0.11 USD |
-0.42
|
₹16.66B 201.52M USD | ₹65.29K 789.89 USD | ₹9.32 0.11 USD | ₹9.47 0.11 USD | ₹16.66B 201.52M USD | 24.76 | ₹0.38 0.004 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹442.05 5.35 USD |
-1.17
|
₹16.65B 201.45M USD | ₹30.72K 371.66 USD | ₹435.50 5.27 USD | ₹448.30 5.42 USD | ₹16.65B 201.45M USD | 12.11 | ₹36.48 0.44 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.15 7.65 USD |
+0.08
|
₹16.64B 201.33M USD | ₹4.40K 53.17 USD | ₹628.95 7.61 USD | ₹637.95 7.72 USD | ₹16.64B 201.33M USD | 16.65 | ₹37.95 0.46 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹220.35 2.67 USD |
+0.45
|
₹16.64B 201.33M USD | ₹53.86K 651.65 USD | ₹218.90 2.65 USD | ₹223.35 2.7 USD | ₹16.64B 201.33M USD | 13.29 | ₹16.58 0.2 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹492.90 5.96 USD |
-1.4
|
₹16.59B 200.69M USD | ₹577.00 6.98 USD | ₹490.55 5.93 USD | ₹511.60 6.19 USD | ₹16.59B 200.69M USD | 311.96 | ₹1.58 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,825.00 22.08 USD |
-0.95
|
₹16.57B 200.46M USD | ₹226.00 2.73 USD | ₹1,825.00 22.08 USD | ₹1,865.25 22.57 USD | ₹16.57B 200.46M USD | 16.10 | ₹113.29 1.37 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹492.20 5.95 USD |
-2
|
₹16.56B 200.4M USD | ₹15.24K 184.37 USD | ₹490.00 5.93 USD | ₹510.10 6.17 USD | ₹16.56B 200.4M USD | 311.51 | ₹1.58 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹747.95 9.05 USD |
+0.33
|
₹16.54B 200.16M USD | ₹1.53K 18.55 USD | ₹716.15 8.66 USD | ₹748.95 9.06 USD | ₹16.54B 200.16M USD | 43.30 | ₹17.27 0.21 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.40 4.25 USD |
+4.55
|
₹16.47B 199.3M USD | ₹49.14K 594.49 USD | ₹333.50 4.03 USD | ₹355.00 4.29 USD | ₹16.47B 199.3M USD | 30.63 | ₹11.47 0.14 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,393.25 16.86 USD |
+0.59
|
₹16.46B 199.16M USD | ₹4.67K 56.49 USD | ₹1,362.00 16.48 USD | ₹1,417.00 17.14 USD | ₹16.46B 199.16M USD | 26.99 | ₹51.61 0.62 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.62 0.31 USD |
+1.22
|
₹16.46B 199.08M USD | ₹8.47K 102.42 USD | ₹25.10 0.3 USD | ₹25.73 0.31 USD | ₹16.46B 199.08M USD | 9.21 | ₹2.78 0.03 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹540.30 6.54 USD |
+0.97
|
₹16.44B 198.93M USD | ₹43.66K 528.26 USD | ₹530.80 6.42 USD | ₹547.90 6.63 USD | ₹16.44B 198.93M USD | 52.25 | ₹10.34 0.13 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹350.15 4.24 USD |
+4.6
|
₹16.41B 198.59M USD | ₹3.18K 38.46 USD | ₹328.15 3.97 USD | ₹353.00 4.27 USD | ₹16.41B 198.59M USD | 30.90 | ₹11.33 0.14 USD | ||
TIL Limited
TIL.BO
IN
|
₹198.25 2.4 USD |
-2.63
|
₹16.34B 197.74M USD | ₹2.72K 32.94 USD | ₹196.50 2.38 USD | ₹209.00 2.53 USD | ₹16.34B 197.74M USD | 0 | -₹4.30 -0.05 USD | ||
TIL Limited
TIL.NS
IN
|
₹197.51 2.39 USD |
-3.2
|
₹16.28B 197M USD | ₹139.17K 1.68K USD | ₹196.10 2.37 USD | ₹208.00 2.52 USD | ₹16.28B 197M USD | 0 | -₹4.30 -0.05 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹96.31 1.17 USD |
-1.67
|
₹16.25B 196.59M USD | ₹46.68K 564.71 USD | ₹95.35 1.15 USD | ₹97.88 1.18 USD | ₹16.25B 196.59M USD | 88.35 | ₹1.09 0.01 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹972.85 11.77 USD |
-0.69
|
₹16.17B 195.63M USD | ₹377.00 4.56 USD | ₹965.00 11.67 USD | ₹981.35 11.87 USD | ₹16.17B 195.63M USD | 12.12 | ₹80.21 0.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
