Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,860.00 22.5 USD |
-2.3
|
₹20.34B 246.11M USD | ₹6.14K 74.26 USD | ₹1,852.75 22.42 USD | ₹1,914.80 23.17 USD | ₹20.34B 246.11M USD | 30.63 | ₹60.71 0.73 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹161.35 1.95 USD |
+0.25
|
₹20.32B 245.85M USD | ₹15.28K 184.84 USD | ₹157.50 1.91 USD | ₹164.00 1.98 USD | ₹20.32B 245.85M USD | 14.12 | ₹11.42 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.42 0.04 USD |
+0.59
|
₹20.29B 245.52M USD | ₹16.95K 205.08 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹20.29B 245.52M USD | 26.30 | ₹0.13 0.001 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹140.25 1.7 USD |
-4.79
|
₹20.27B 245.18M USD | ₹34.81K 421.12 USD | ₹138.85 1.68 USD | ₹148.65 1.8 USD | ₹20.27B 245.18M USD | 31.23 | ₹4.49 0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.59 0.33 USD |
-1.67
|
₹20.24B 244.84M USD | ₹141.63K 1.71K USD | ₹27.54 0.33 USD | ₹28.29 0.34 USD | ₹20.24B 244.84M USD | 114.95 | ₹0.24 0.002 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.41 0.94 USD |
-1.93
|
₹20.21B 244.54M USD | ₹5.26K 63.69 USD | ₹77.41 0.94 USD | ₹80.44 0.97 USD | ₹20.21B 244.54M USD | 14.74 | ₹5.25 0.06 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,990.00 24.08 USD |
-0.08
|
₹20.18B 244.2M USD | ₹3.49K 42.17 USD | ₹1,981.00 23.97 USD | ₹2,015.00 24.38 USD | ₹20.18B 244.2M USD | 30.15 | ₹65.99 0.8 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹321.70 3.89 USD |
-6.03
|
₹20.17B 244.04M USD | ₹492.19K 5.95K USD | ₹319.90 3.87 USD | ₹348.00 4.21 USD | ₹20.17B 244.04M USD | 4.93 | ₹65.20 0.79 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.20 0.87 USD |
0
|
₹20.15B 243.81M USD | ₹13.49K 163.24 USD | ₹71.21 0.86 USD | ₹74.07 0.9 USD | ₹20.15B 243.81M USD | 30.46 | ₹2.37 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.18 0.87 USD |
-0.14
|
₹20.15B 243.75M USD | ₹250.14K 3.03K USD | ₹72.00 0.87 USD | ₹74.17 0.9 USD | ₹20.15B 243.75M USD | 30.45 | ₹2.37 0.03 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹139.41 1.69 USD |
-5.33
|
₹20.14B 243.71M USD | ₹959.04K 11.6K USD | ₹138.73 1.68 USD | ₹150.00 1.81 USD | ₹20.14B 243.71M USD | 3.18 | ₹43.77 0.53 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,984.00 24 USD |
-0.51
|
₹20.12B 243.47M USD | ₹251.00 3.04 USD | ₹1,954.45 23.65 USD | ₹2,017.85 24.41 USD | ₹20.12B 243.47M USD | 30.05 | ₹66.02 0.8 USD | ||
The KCP Limited
KCP.NS
IN
|
₹155.31 1.88 USD |
-0.4
|
₹20.02B 242.24M USD | ₹30.44K 368.26 USD | ₹155.10 1.88 USD | ₹158.00 1.91 USD | ₹20.02B 242.24M USD | 11.73 | ₹13.23 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.00 1.88 USD |
-0.64
|
₹19.98B 241.76M USD | ₹3.56K 43.08 USD | ₹153.60 1.86 USD | ₹157.75 1.91 USD | ₹19.98B 241.76M USD | 11.72 | ₹13.22 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,343.10 28.35 USD |
+1.03
|
₹19.93B 241.15M USD | ₹32.00 0.39 USD | ₹2,320.00 28.07 USD | ₹2,370.00 28.67 USD | ₹19.93B 241.15M USD | 14.73 | ₹159.00 1.92 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,330.20 28.19 USD |
-0.56
|
₹19.82B 239.82M USD | ₹2.83K 34.25 USD | ₹2,297.40 27.79 USD | ₹2,379.80 28.79 USD | ₹19.82B 239.82M USD | 14.69 | ₹158.58 1.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹864.00 10.45 USD |
+0.49
|
₹19.74B 238.82M USD | ₹826.00 9.99 USD | ₹863.95 10.45 USD | ₹873.00 10.56 USD | ₹19.74B 238.82M USD | 11.54 | ₹74.85 0.91 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹352.05 4.26 USD |
+7.48
|
₹19.73B 238.69M USD | ₹252.07K 3.05K USD | ₹330.90 4 USD | ₹356.70 4.32 USD | ₹19.73B 238.69M USD | 38.01 | ₹9.26 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹351.95 4.26 USD |
+7.3
|
₹19.72B 238.62M USD | ₹20.60K 249.21 USD | ₹331.90 4.02 USD | ₹355.90 4.31 USD | ₹19.72B 238.62M USD | 63.41 | ₹5.55 0.07 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹862.55 10.44 USD |
+0.22
|
₹19.71B 238.42M USD | ₹11.09K 134.16 USD | ₹860.65 10.41 USD | ₹872.30 10.55 USD | ₹19.71B 238.42M USD | 11.52 | ₹74.82 0.91 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,489.90 54.32 USD |
+0.1
|
₹19.60B 237.12M USD | ₹325.00 3.93 USD | ₹4,406.00 53.31 USD | ₹4,547.00 55.01 USD | ₹19.60B 237.12M USD | 35.94 | ₹124.91 1.51 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹780.90 9.45 USD |
-0.52
|
₹19.53B 236.24M USD | ₹10.85K 131.23 USD | ₹778.30 9.42 USD | ₹794.70 9.61 USD | ₹19.53B 236.24M USD | 50.60 | ₹15.43 0.19 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹920.50 11.14 USD |
+1.72
|
₹19.52B 236.1M USD | ₹1.87K 22.62 USD | ₹911.55 11.03 USD | ₹927.15 11.22 USD | ₹19.52B 236.1M USD | 56.29 | ₹16.35 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,256.80 15.21 USD |
+2.15
|
₹19.48B 235.71M USD | ₹9.79K 118.38 USD | ₹1,238.95 14.99 USD | ₹1,278.15 15.46 USD | ₹19.48B 235.71M USD | 0 | -₹8.11 -0.09 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,450.15 53.84 USD |
-0.03
|
₹19.43B 235.03M USD | ₹55.00 0.67 USD | ₹4,450.05 53.84 USD | ₹4,563.25 55.21 USD | ₹19.43B 235.03M USD | 34.82 | ₹127.78 1.55 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,441.00 17.43 USD |
-0.2
|
₹19.28B 233.31M USD | ₹14.84K 179.5 USD | ₹1,412.10 17.08 USD | ₹1,460.00 17.66 USD | ₹19.28B 233.31M USD | 15.82 | ₹91.04 1.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹396.00 4.79 USD |
+0.08
|
₹19.27B 233.14M USD | ₹7.08K 85.7 USD | ₹390.15 4.72 USD | ₹401.45 4.86 USD | ₹19.27B 233.14M USD | 23.44 | ₹16.89 0.2 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹372.80 4.51 USD |
+1.11
|
₹19.25B 232.95M USD | ₹40.41K 488.91 USD | ₹367.05 4.44 USD | ₹379.00 4.59 USD | ₹19.25B 232.95M USD | 57.17 | ₹6.52 0.08 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,430.00 17.3 USD |
-0.31
|
₹19.11B 231.26M USD | ₹609.00 7.37 USD | ₹1,420.30 17.18 USD | ₹1,477.00 17.87 USD | ₹19.11B 231.26M USD | 15.54 | ₹91.97 1.11 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹495.10 5.99 USD |
+0.09
|
₹19.02B 230.13M USD | ₹2.87K 34.71 USD | ₹492.00 5.95 USD | ₹507.85 6.14 USD | ₹19.02B 230.13M USD | 23.16 | ₹21.37 0.26 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹493.75 5.97 USD |
-0.02
|
₹18.97B 229.5M USD | ₹15.89K 192.24 USD | ₹490.00 5.93 USD | ₹509.70 6.17 USD | ₹18.97B 229.5M USD | 23.13 | ₹21.34 0.26 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.02 1.25 USD |
+0.94
|
₹18.84B 227.96M USD | ₹4.61K 55.79 USD | ₹100.25 1.21 USD | ₹103.95 1.26 USD | ₹18.84B 227.96M USD | 0 | -₹19.87 -0.2 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.22 0.15 USD |
+0.08
|
₹18.75B 226.79M USD | ₹413.85K 5.01K USD | ₹12.01 0.15 USD | ₹12.53 0.15 USD | ₹18.75B 226.79M USD | 94.00 | ₹0.13 0.001 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,030.00 36.66 USD |
+3.99
|
₹18.72B 226.47M USD | ₹581.00 7.03 USD | ₹2,953.25 35.73 USD | ₹3,111.90 37.65 USD | ₹18.72B 226.47M USD | 32.52 | ₹93.17 1.13 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.21 1.09 USD |
-0.85
|
₹18.69B 226.15M USD | ₹228.14K 2.76K USD | ₹89.13 1.08 USD | ₹92.00 1.11 USD | ₹18.69B 226.15M USD | 19.52 | ₹4.62 0.06 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹52.50 0.64 USD |
-2.07
|
₹18.67B 225.86M USD | ₹12.60K 152.46 USD | ₹52.50 0.64 USD | ₹54.50 0.66 USD | ₹18.67B 225.86M USD | 0 | -₹3.71 -0.04 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.90 0.4 USD |
+1.51
|
₹18.65B 225.61M USD | ₹63.48K 767.99 USD | ₹32.20 0.39 USD | ₹33.95 0.41 USD | ₹18.65B 225.61M USD | 0 | -₹1.55 -0.01 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹141.41 1.71 USD |
-0.81
|
₹18.48B 223.62M USD | ₹10.53K 127.38 USD | ₹140.50 1.7 USD | ₹143.00 1.73 USD | ₹18.48B 223.62M USD | 0 | -₹3.27 -0.03 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.40 1.71 USD |
-1.02
|
₹18.48B 223.6M USD | ₹2.22K 26.85 USD | ₹140.60 1.7 USD | ₹143.85 1.74 USD | ₹18.48B 223.6M USD | 0 | -₹12.77 -0.1 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,562.85 18.91 USD |
+5.49
|
₹18.47B 223.41M USD | ₹33.33K 403.27 USD | ₹1,560.00 18.87 USD | ₹1,660.45 20.09 USD | ₹18.47B 223.41M USD | 32.19 | ₹48.54 0.59 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.65 1.59 USD |
-0.57
|
₹18.44B 223.08M USD | ₹6.62K 80.09 USD | ₹131.20 1.59 USD | ₹135.00 1.63 USD | ₹18.44B 223.08M USD | 19.61 | ₹6.71 0.08 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹660.50 7.99 USD |
+1.07
|
₹18.42B 222.85M USD | ₹325.00 3.93 USD | ₹648.50 7.85 USD | ₹689.85 8.35 USD | ₹18.42B 222.85M USD | 836.07 | ₹0.79 0.009 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹806.95 9.76 USD |
-2.31
|
₹18.41B 222.77M USD | ₹109.98K 1.33K USD | ₹805.10 9.74 USD | ₹838.45 10.14 USD | ₹18.41B 222.77M USD | 463.76 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹806.90 9.76 USD |
-2.54
|
₹18.41B 222.76M USD | ₹6.11K 73.96 USD | ₹787.00 9.52 USD | ₹832.65 10.07 USD | ₹18.41B 222.76M USD | 504.31 | ₹1.60 0.02 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹568.00 6.87 USD |
-2.51
|
₹18.37B 222.22M USD | ₹1.28K 15.51 USD | ₹568.00 6.87 USD | ₹598.55 7.24 USD | ₹18.37B 222.22M USD | 21.28 | ₹26.69 0.32 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹568.00 6.87 USD |
-2.57
|
₹18.37B 222.22M USD | ₹34.85K 421.63 USD | ₹565.95 6.85 USD | ₹603.00 7.3 USD | ₹18.37B 222.22M USD | 21.37 | ₹26.57 0.32 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.48 1.59 USD |
-0.63
|
₹18.20B 220.18M USD | ₹128.98K 1.56K USD | ₹130.35 1.58 USD | ₹133.90 1.62 USD | ₹18.20B 220.18M USD | 19.25 | ₹6.83 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹147.65 1.79 USD |
+1.16
|
₹18.11B 219.05M USD | ₹8.95K 108.29 USD | ₹145.40 1.76 USD | ₹149.90 1.81 USD | ₹18.11B 219.05M USD | 150.66 | ₹0.98 0.01 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹587.80 7.11 USD |
+0.3
|
₹18.10B 218.99M USD | ₹52.21K 631.67 USD | ₹585.20 7.08 USD | ₹598.20 7.24 USD | ₹18.10B 218.99M USD | 22.17 | ₹26.51 0.32 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹147.51 1.78 USD |
+0.93
|
₹18.09B 218.84M USD | ₹120.02K 1.45K USD | ₹145.23 1.76 USD | ₹150.00 1.81 USD | ₹18.09B 218.84M USD | 149.00 | ₹0.99 0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹583.70 7.06 USD |
-0.39
|
₹17.97B 217.47M USD | ₹3.08K 37.23 USD | ₹583.00 7.05 USD | ₹600.00 7.26 USD | ₹17.97B 217.47M USD | 55.27 | ₹10.56 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,535.00 18.57 USD |
+0.81
|
₹17.95B 217.13M USD | ₹8.71K 105.36 USD | ₹1,485.10 17.97 USD | ₹1,550.00 18.75 USD | ₹17.95B 217.13M USD | 64.87 | ₹23.66 0.29 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,520.35 18.39 USD |
+2.67
|
₹17.92B 216.83M USD | ₹931.00 11.26 USD | ₹1,501.20 18.16 USD | ₹1,554.60 18.81 USD | ₹17.92B 216.83M USD | 36.01 | ₹42.22 0.51 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.00 3.56 USD |
-0.31
|
₹17.92B 216.74M USD | ₹44.65K 540.2 USD | ₹292.10 3.53 USD | ₹306.00 3.7 USD | ₹17.92B 216.74M USD | 20.83 | ₹14.11 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹749.00 9.06 USD |
-0.31
|
₹17.87B 216.17M USD | ₹20.48K 247.74 USD | ₹738.80 8.94 USD | ₹780.00 9.44 USD | ₹17.87B 216.17M USD | 27.54 | ₹27.19 0.33 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹293.15 3.55 USD |
-0.59
|
₹17.86B 216.12M USD | ₹4.10K 49.59 USD | ₹292.75 3.54 USD | ₹306.75 3.71 USD | ₹17.86B 216.12M USD | 20.77 | ₹14.11 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹746.45 9.03 USD |
-0.35
|
₹17.75B 214.8M USD | ₹762.00 9.22 USD | ₹741.95 8.98 USD | ₹788.95 9.54 USD | ₹17.75B 214.8M USD | 27.35 | ₹27.29 0.33 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹519.00 6.28 USD |
+3.59
|
₹17.68B 213.86M USD | ₹65.77K 795.66 USD | ₹495.10 5.99 USD | ₹519.90 6.29 USD | ₹17.68B 213.86M USD | 17.59 | ₹29.49 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹519.00 6.28 USD |
+3.37
|
₹17.68B 213.86M USD | ₹4.95K 59.84 USD | ₹493.95 5.98 USD | ₹519.00 6.28 USD | ₹17.68B 213.86M USD | 17.64 | ₹29.42 0.36 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.31 1.64 USD |
+0.27
|
₹17.43B 210.82M USD | ₹121.05K 1.46K USD | ₹134.81 1.63 USD | ₹136.62 1.65 USD | ₹17.43B 210.82M USD | 13.76 | ₹9.83 0.12 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹196.35 2.38 USD |
+2.19
|
₹17.40B 210.56M USD | ₹7.95K 96.23 USD | ₹193.05 2.34 USD | ₹200.00 2.42 USD | ₹17.40B 210.56M USD | 0 | -₹7.47 -0.09 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,645.70 19.91 USD |
+0.36
|
₹17.36B 210M USD | ₹13.34K 161.36 USD | ₹1,630.00 19.72 USD | ₹1,661.90 20.11 USD | ₹17.36B 210M USD | 10.93 | ₹150.43 1.82 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,645.50 19.91 USD |
+0.4
|
₹17.36B 209.98M USD | ₹713.00 8.63 USD | ₹1,634.15 19.77 USD | ₹1,656.10 20.04 USD | ₹17.36B 209.98M USD | 10.94 | ₹150.40 1.82 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,320.00 209.54 USD |
-2.45
|
₹17.32B 209.54M USD | ₹307.00 3.71 USD | ₹17,102.00 206.91 USD | ₹17,600.00 212.93 USD | ₹17.32B 209.54M USD | 61.05 | ₹283.69 3.43 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.40 1.64 USD |
+0.26
|
₹17.31B 209.42M USD | ₹10.62K 128.53 USD | ₹135.20 1.64 USD | ₹141.10 1.71 USD | ₹17.31B 209.42M USD | 14.34 | ₹9.44 0.11 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹155.85 1.89 USD |
+1.33
|
₹17.30B 209.29M USD | ₹8.83K 106.84 USD | ₹149.35 1.81 USD | ₹158.20 1.91 USD | ₹17.30B 209.29M USD | 18.73 | ₹8.32 0.1 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹155.60 1.88 USD |
+1.27
|
₹17.27B 208.96M USD | ₹132.02K 1.6K USD | ₹152.91 1.85 USD | ₹158.59 1.92 USD | ₹17.27B 208.96M USD | 18.54 | ₹8.39 0.1 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,036.05 12.53 USD |
-1.1
|
₹17.22B 208.34M USD | ₹1.09K 13.24 USD | ₹1,035.00 12.52 USD | ₹1,085.00 13.13 USD | ₹17.22B 208.34M USD | 12.91 | ₹80.21 0.97 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,035.85 12.53 USD |
-0.78
|
₹17.22B 208.3M USD | ₹5.72K 69.23 USD | ₹1,031.40 12.48 USD | ₹1,052.30 12.73 USD | ₹17.22B 208.3M USD | 6.67 | ₹155.07 1.88 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹227.85 2.76 USD |
+1.45
|
₹17.21B 208.18M USD | ₹9.71K 117.45 USD | ₹224.80 2.72 USD | ₹232.95 2.82 USD | ₹17.21B 208.18M USD | 13.53 | ₹16.84 0.2 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹227.51 2.75 USD |
+1.34
|
₹17.18B 207.87M USD | ₹127.30K 1.54K USD | ₹225.01 2.72 USD | ₹232.50 2.81 USD | ₹17.18B 207.87M USD | 13.51 | ₹16.84 0.2 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹344.80 4.17 USD |
-0.12
|
₹17.09B 206.79M USD | ₹792.00 9.58 USD | ₹342.30 4.14 USD | ₹351.75 4.26 USD | ₹17.09B 206.79M USD | 6.20 | ₹55.54 0.67 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹192.60 2.33 USD |
+0.24
|
₹17.07B 206.54M USD | ₹255.99K 3.1K USD | ₹191.53 2.32 USD | ₹200.69 2.43 USD | ₹17.07B 206.54M USD | 0 | -₹7.47 -0.09 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹452.80 5.48 USD |
+0.61
|
₹17.06B 206.35M USD | ₹1.25K 15.11 USD | ₹449.85 5.44 USD | ₹457.50 5.53 USD | ₹17.06B 206.35M USD | 12.62 | ₹35.87 0.43 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹264.86 3.2 USD |
+0.2
|
₹17.03B 206.04M USD | ₹50.67K 613 USD | ₹264.34 3.2 USD | ₹269.00 3.25 USD | ₹17.03B 206.04M USD | 19.02 | ₹13.92 0.17 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹452.00 5.47 USD |
+0.51
|
₹17.03B 205.98M USD | ₹17.77K 214.95 USD | ₹450.20 5.45 USD | ₹458.55 5.55 USD | ₹17.03B 205.98M USD | 12.39 | ₹36.48 0.44 USD | ||
TIL Limited
TIL.BO
IN
|
₹206.00 2.49 USD |
+2.9
|
₹16.98B 205.47M USD | ₹1.54K 18.6 USD | ₹200.50 2.43 USD | ₹208.00 2.52 USD | ₹16.98B 205.47M USD | 0 | -₹4.26 -0.05 USD | ||
TIL Limited
TIL.NS
IN
|
₹206.00 2.49 USD |
+2.99
|
₹16.98B 205.47M USD | ₹114.48K 1.39K USD | ₹199.01 2.41 USD | ₹210.00 2.54 USD | ₹16.98B 205.47M USD | 0 | -₹4.25 -0.05 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹341.60 4.13 USD |
-1.17
|
₹16.93B 204.87M USD | ₹16.55K 200.17 USD | ₹341.60 4.13 USD | ₹348.90 4.22 USD | ₹16.93B 204.87M USD | 5.98 | ₹57.04 0.69 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹159.20 1.93 USD |
+5.89
|
₹16.92B 204.73M USD | ₹552.75K 6.69K USD | ₹151.50 1.83 USD | ₹159.20 1.93 USD | ₹16.92B 204.73M USD | 7.36 | ₹21.61 0.26 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹157.55 1.91 USD |
+0.61
|
₹16.92B 204.73M USD | ₹10.33K 124.94 USD | ₹154.05 1.86 USD | ₹160.55 1.94 USD | ₹16.92B 204.73M USD | 21.52 | ₹7.32 0.09 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹262.75 3.18 USD |
-0.61
|
₹16.89B 204.4M USD | ₹9.96K 120.51 USD | ₹262.05 3.17 USD | ₹269.00 3.25 USD | ₹16.89B 204.4M USD | 18.87 | ₹13.92 0.17 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹158.60 1.92 USD |
+5.66
|
₹16.86B 203.96M USD | ₹31.68K 383.21 USD | ₹152.35 1.84 USD | ₹158.60 1.92 USD | ₹16.86B 203.96M USD | 7.32 | ₹21.65 0.26 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.51 0.12 USD |
-0.11
|
₹16.83B 203.66M USD | ₹69.35K 839.06 USD | ₹9.44 0.11 USD | ₹9.63 0.12 USD | ₹16.83B 203.66M USD | 25.02 | ₹0.38 0.004 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹385.05 4.66 USD |
-0.7
|
₹16.81B 203.31M USD | ₹72.59K 878.24 USD | ₹384.50 4.65 USD | ₹401.00 4.85 USD | ₹16.81B 203.31M USD | 14.54 | ₹26.47 0.32 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.55 0.32 USD |
-0.15
|
₹16.73B 202.36M USD | ₹143.30K 1.73K USD | ₹26.38 0.32 USD | ₹26.82 0.32 USD | ₹16.73B 202.36M USD | 0 | -₹56.61 -0.6 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹313.15 3.79 USD |
-3.54
|
₹16.66B 201.58M USD | ₹10.41K 125.88 USD | ₹305.90 3.7 USD | ₹331.15 4.01 USD | ₹16.66B 201.58M USD | 153.50 | ₹2.04 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.60 7.65 USD |
+0.05
|
₹16.65B 201.48M USD | ₹3.69K 44.62 USD | ₹630.05 7.62 USD | ₹636.80 7.7 USD | ₹16.65B 201.48M USD | 16.59 | ₹38.12 0.46 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹130.30 1.58 USD |
-0.57
|
₹16.60B 200.88M USD | ₹2.30K 27.79 USD | ₹128.45 1.55 USD | ₹131.70 1.59 USD | ₹16.60B 200.88M USD | 180.97 | ₹0.72 0.008 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.80 0.31 USD |
-0.39
|
₹16.57B 200.48M USD | ₹13.37K 161.78 USD | ₹25.74 0.31 USD | ₹26.14 0.32 USD | ₹16.57B 200.48M USD | 9.38 | ₹2.75 0.03 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹827.00 10.01 USD |
-0.04
|
₹16.56B 200.29M USD | ₹1.48K 17.95 USD | ₹821.60 9.94 USD | ₹836.85 10.12 USD | ₹16.56B 200.29M USD | 24.81 | ₹33.33 0.4 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹891.00 10.78 USD |
-0.79
|
₹16.55B 200.24M USD | ₹2.74K 33.15 USD | ₹853.20 10.32 USD | ₹900.00 10.89 USD | ₹16.55B 200.24M USD | 43.91 | ₹20.29 0.25 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹826.50 10 USD |
-0.21
|
₹16.55B 200.17M USD | ₹28.77K 348.11 USD | ₹821.10 9.93 USD | ₹839.00 10.15 USD | ₹16.55B 200.17M USD | 24.80 | ₹33.32 0.4 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹543.55 6.58 USD |
-0.17
|
₹16.54B 200.12M USD | ₹21.93K 265.34 USD | ₹542.95 6.57 USD | ₹551.95 6.68 USD | ₹16.54B 200.12M USD | 52.31 | ₹10.39 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹628.00 7.6 USD |
-0.85
|
₹16.53B 200.01M USD | ₹904.00 10.94 USD | ₹625.00 7.56 USD | ₹641.35 7.76 USD | ₹16.53B 200.01M USD | 16.48 | ₹38.10 0.46 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹94.03 1.14 USD |
+0.23
|
₹16.50B 199.66M USD | ₹18.13K 219.37 USD | ₹93.51 1.13 USD | ₹95.05 1.15 USD | ₹16.50B 199.66M USD | 10.01 | ₹9.39 0.11 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹493.25 5.97 USD |
+1.48
|
₹16.49B 199.55M USD | ₹3.12K 37.76 USD | ₹485.00 5.87 USD | ₹495.45 5.99 USD | ₹16.49B 199.55M USD | 38.44 | ₹12.83 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹492.55 5.96 USD |
+1.69
|
₹16.47B 199.27M USD | ₹152.00 1.84 USD | ₹468.75 5.67 USD | ₹496.60 6.01 USD | ₹16.47B 199.27M USD | 30.65 | ₹16.07 0.19 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹348.30 4.21 USD |
+1.04
|
₹16.33B 197.54M USD | ₹8.59K 103.88 USD | ₹344.30 4.17 USD | ₹349.95 4.23 USD | ₹16.33B 197.54M USD | 29.79 | ₹11.69 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
