Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹323.50 3.91 USD |
-1.6
|
₹20.28B 245.4M USD | ₹2.70K 32.69 USD | ₹321.30 3.89 USD | ₹334.70 4.05 USD | ₹20.28B 245.4M USD | 15.71 | ₹20.58 0.25 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.50 2.66 USD |
+0.34
|
₹20.23B 244.74M USD | ₹7.09K 85.73 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.23B 244.74M USD | 0 | -₹12.16 -0.1 USD | ||
The KCP Limited
KCP.NS
IN
|
₹156.48 1.89 USD |
-1.49
|
₹20.17B 244.07M USD | ₹63.27K 765.44 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹20.17B 244.07M USD | 11.88 | ₹13.17 0.16 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹975.45 11.8 USD |
-4.22
|
₹20.13B 243.53M USD | ₹49.97K 604.49 USD | ₹970.65 11.74 USD | ₹1,012.35 12.25 USD | ₹20.13B 243.53M USD | 31.20 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹974.00 11.78 USD |
-4.33
|
₹20.10B 243.17M USD | ₹4.30K 51.96 USD | ₹973.75 11.78 USD | ₹1,007.85 12.19 USD | ₹20.10B 243.17M USD | 31.15 | ₹31.26 0.38 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.85 1.89 USD |
-1.98
|
₹20.09B 243.08M USD | ₹2.70K 32.69 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.09B 243.08M USD | 11.85 | ₹13.15 0.16 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.90 0.87 USD |
-0.04
|
₹20.07B 242.8M USD | ₹5.18K 62.72 USD | ₹70.97 0.86 USD | ₹72.36 0.88 USD | ₹20.07B 242.8M USD | 30.46 | ₹2.36 0.03 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹159.05 1.92 USD |
-0.87
|
₹20.03B 242.35M USD | ₹18.78K 227.17 USD | ₹159.00 1.92 USD | ₹166.00 2.01 USD | ₹20.03B 242.35M USD | 29.18 | ₹5.45 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.74 0.87 USD |
-0.26
|
₹20.02B 242.26M USD | ₹99.04K 1.2K USD | ₹71.10 0.86 USD | ₹72.25 0.87 USD | ₹20.02B 242.26M USD | 30.39 | ₹2.36 0.03 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹207.14 2.51 USD |
-2.73
|
₹20.00B 241.98M USD | ₹104.56K 1.27K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹20.00B 241.98M USD | 57.53 | ₹3.60 0.04 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹207.00 2.5 USD |
-3.38
|
₹19.99B 241.82M USD | ₹3.88K 46.91 USD | ₹204.05 2.47 USD | ₹212.55 2.57 USD | ₹19.99B 241.82M USD | 57.50 | ₹3.60 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹530.10 6.41 USD |
-1.8
|
₹19.95B 241.35M USD | ₹33.57K 406.13 USD | ₹525.00 6.35 USD | ₹542.40 6.56 USD | ₹19.95B 241.35M USD | 68.31 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹528.20 6.39 USD |
-1.89
|
₹19.88B 240.49M USD | ₹999.00 12.09 USD | ₹527.00 6.38 USD | ₹547.30 6.62 USD | ₹19.88B 240.49M USD | 68.06 | ₹7.76 0.09 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹784.70 9.49 USD |
-1.15
|
₹19.62B 237.39M USD | ₹12.06K 145.91 USD | ₹783.80 9.48 USD | ₹795.15 9.62 USD | ₹19.62B 237.39M USD | 51.28 | ₹15.30 0.19 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,301.60 27.85 USD |
-2.7
|
₹19.58B 236.88M USD | ₹3.76K 45.5 USD | ₹2,289.30 27.7 USD | ₹2,376.10 28.75 USD | ₹19.58B 236.88M USD | 14.26 | ₹161.36 1.95 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,480.00 54.2 USD |
+3.08
|
₹19.56B 236.6M USD | ₹380.00 4.6 USD | ₹4,300.00 52.02 USD | ₹4,544.95 54.99 USD | ₹19.56B 236.6M USD | 48.13 | ₹93.08 1.13 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,290.25 27.71 USD |
-3.22
|
₹19.48B 235.71M USD | ₹369.00 4.46 USD | ₹2,280.70 27.59 USD | ₹2,366.90 28.64 USD | ₹19.48B 235.71M USD | 14.31 | ₹159.94 1.94 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹850.90 10.29 USD |
+0.15
|
₹19.44B 235.2M USD | ₹18.45K 223.24 USD | ₹840.05 10.16 USD | ₹856.45 10.36 USD | ₹19.44B 235.2M USD | 11.23 | ₹75.77 0.92 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,449.05 17.53 USD |
-5
|
₹19.37B 234.34M USD | ₹763.00 9.23 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.37B 234.34M USD | 16.60 | ₹87.26 1.06 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,436.60 53.68 USD |
+2.22
|
₹19.37B 234.31M USD | ₹1.03K 12.5 USD | ₹4,201.10 50.83 USD | ₹4,540.00 54.93 USD | ₹19.37B 234.31M USD | 47.66 | ₹93.08 1.13 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹846.55 10.24 USD |
-0.39
|
₹19.34B 233.99M USD | ₹1.07K 12.99 USD | ₹839.15 10.15 USD | ₹855.20 10.35 USD | ₹19.34B 233.99M USD | 11.17 | ₹75.77 0.92 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.33 0.77 USD |
-3.43
|
₹19.33B 233.85M USD | ₹86.26K 1.04K USD | ₹63.20 0.76 USD | ₹65.99 0.8 USD | ₹19.33B 233.85M USD | 26.49 | ₹2.39 0.03 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹396.30 4.79 USD |
-2.11
|
₹19.29B 233.32M USD | ₹2.98K 36.04 USD | ₹396.15 4.79 USD | ₹406.10 4.91 USD | ₹19.29B 233.32M USD | 31.18 | ₹12.71 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,440.20 17.42 USD |
-4.68
|
₹19.27B 233.18M USD | ₹23.27K 281.54 USD | ₹1,435.40 17.37 USD | ₹1,525.00 18.45 USD | ₹19.27B 233.18M USD | 16.51 | ₹87.23 1.06 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹343.10 4.15 USD |
-0.77
|
₹19.23B 232.62M USD | ₹125.70K 1.52K USD | ₹329.00 3.98 USD | ₹352.80 4.27 USD | ₹19.23B 232.62M USD | 38.76 | ₹8.85 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹343.00 4.15 USD |
-1.46
|
₹19.22B 232.55M USD | ₹6.90K 83.5 USD | ₹330.00 3.99 USD | ₹351.75 4.26 USD | ₹19.22B 232.55M USD | 61.80 | ₹5.55 0.07 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.20 0.06 USD |
-2.8
|
₹19.13B 231.45M USD | ₹6.42K 77.72 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹19.13B 231.45M USD | 21.66 | ₹0.24 0.002 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹902.05 10.91 USD |
-0.87
|
₹19.12B 231.37M USD | ₹1.28K 15.5 USD | ₹892.00 10.79 USD | ₹930.00 11.25 USD | ₹19.12B 231.37M USD | 55.17 | ₹16.35 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,233.45 14.92 USD |
+5.27
|
₹19.12B 231.33M USD | ₹10.22K 123.68 USD | ₹1,166.00 14.11 USD | ₹1,257.55 15.21 USD | ₹19.12B 231.33M USD | 0 | -₹8.09 -0.09 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.13 1.11 USD |
-0.26
|
₹19.09B 230.96M USD | ₹254.22K 3.08K USD | ₹89.75 1.09 USD | ₹92.89 1.12 USD | ₹19.09B 230.96M USD | 20.15 | ₹4.57 0.06 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹367.20 4.44 USD |
+5.03
|
₹18.97B 229.45M USD | ₹50.01K 605.04 USD | ₹345.20 4.18 USD | ₹374.80 4.53 USD | ₹18.97B 229.45M USD | 56.23 | ₹6.53 0.08 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.24 0.64 USD |
+0.4
|
₹18.93B 229.05M USD | ₹4.81K 58.17 USD | ₹52.00 0.63 USD | ₹53.78 0.65 USD | ₹18.93B 229.05M USD | 0 | -₹3.74 -0.04 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹101.57 1.23 USD |
-2.2
|
₹18.58B 224.75M USD | ₹5.95K 72.01 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹18.58B 224.75M USD | 0 | -₹20.21 -0.2 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹482.35 5.84 USD |
-1.66
|
₹18.53B 224.2M USD | ₹10.24K 123.83 USD | ₹480.55 5.81 USD | ₹493.55 5.97 USD | ₹18.53B 224.2M USD | 22.14 | ₹21.78 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹572.35 6.92 USD |
-1.48
|
₹18.51B 223.92M USD | ₹1.56K 18.92 USD | ₹565.35 6.84 USD | ₹580.45 7.02 USD | ₹18.51B 223.92M USD | 26.01 | ₹22.00 0.27 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.10 1.6 USD |
-0.34
|
₹18.50B 223.85M USD | ₹5.89K 71.3 USD | ₹129.40 1.57 USD | ₹133.00 1.61 USD | ₹18.50B 223.85M USD | 21.10 | ₹6.26 0.08 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹481.00 5.82 USD |
-1.85
|
₹18.48B 223.57M USD | ₹1.75K 21.16 USD | ₹481.00 5.82 USD | ₹492.75 5.96 USD | ₹18.48B 223.57M USD | 21.98 | ₹21.88 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹569.45 6.89 USD |
-1.9
|
₹18.41B 222.79M USD | ₹20.12K 243.43 USD | ₹565.05 6.84 USD | ₹580.60 7.02 USD | ₹18.41B 222.79M USD | 25.88 | ₹22.00 0.27 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.65 1.7 USD |
+0.25
|
₹18.38B 222.42M USD | ₹414.00 5.01 USD | ₹137.85 1.67 USD | ₹142.25 1.72 USD | ₹18.38B 222.42M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹139.95 1.69 USD |
-0.55
|
₹18.29B 221.31M USD | ₹12.13K 146.78 USD | ₹136.85 1.66 USD | ₹143.00 1.73 USD | ₹18.29B 221.31M USD | 0 | -₹2.72 -0.03 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,554.00 18.8 USD |
+0.05
|
₹18.17B 219.82M USD | ₹4.59K 55.51 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹18.17B 219.82M USD | 65.68 | ₹23.66 0.29 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,932.00 35.47 USD |
+1.33
|
₹18.11B 219.15M USD | ₹850.00 10.28 USD | ₹2,848.80 34.47 USD | ₹2,980.00 36.05 USD | ₹18.11B 219.15M USD | 32.61 | ₹89.91 1.09 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹586.00 7.09 USD |
-0.46
|
₹18.05B 218.32M USD | ₹57.53K 696.05 USD | ₹574.00 6.94 USD | ₹593.85 7.18 USD | ₹18.05B 218.32M USD | 22.63 | ₹25.89 0.31 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹129.95 1.57 USD |
-2.01
|
₹17.99B 217.62M USD | ₹174.80K 2.11K USD | ₹129.26 1.56 USD | ₹133.18 1.61 USD | ₹17.99B 217.62M USD | 20.72 | ₹6.27 0.08 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹582.00 7.04 USD |
-1.1
|
₹17.92B 216.83M USD | ₹2.30K 27.77 USD | ₹575.20 6.96 USD | ₹591.00 7.15 USD | ₹17.92B 216.83M USD | 55.11 | ₹10.56 0.13 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹145.95 1.77 USD |
+0.83
|
₹17.90B 216.53M USD | ₹10.21K 123.56 USD | ₹140.75 1.7 USD | ₹147.00 1.78 USD | ₹17.90B 216.53M USD | 148.92 | ₹0.98 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹749.80 9.07 USD |
-0.23
|
₹17.89B 216.4M USD | ₹2.77K 33.46 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.89B 216.4M USD | 27.64 | ₹27.12 0.33 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹145.38 1.76 USD |
+0.58
|
₹17.83B 215.68M USD | ₹95.19K 1.15K USD | ₹140.98 1.71 USD | ₹147.26 1.78 USD | ₹17.83B 215.68M USD | 148.34 | ₹0.98 0.01 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹748.00 9.05 USD |
-0.74
|
₹17.79B 215.25M USD | ₹277.00 3.35 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.79B 215.25M USD | 27.40 | ₹27.29 0.33 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹635.00 7.68 USD |
-0.63
|
₹17.71B 214.25M USD | ₹580.00 7.02 USD | ₹623.75 7.55 USD | ₹636.05 7.7 USD | ₹17.71B 214.25M USD | 774.39 | ₹0.82 0.009 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,699.00 214.13 USD |
+0.82
|
₹17.70B 214.13M USD | ₹313.00 3.79 USD | ₹16,805.10 203.31 USD | ₹17,700.00 214.14 USD | ₹17.70B 214.13M USD | 62.02 | ₹285.35 3.45 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.00 3.51 USD |
+2.38
|
₹17.67B 213.8M USD | ₹6.84K 82.75 USD | ₹283.10 3.43 USD | ₹290.00 3.51 USD | ₹17.67B 213.8M USD | 20.05 | ₹14.46 0.17 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.00 0.38 USD |
-0.42
|
₹17.57B 212.58M USD | ₹9.57K 115.79 USD | ₹30.72 0.37 USD | ₹31.34 0.38 USD | ₹17.57B 212.58M USD | 0 | -₹1.55 -0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹288.00 3.48 USD |
+1.19
|
₹17.55B 212.32M USD | ₹1.78K 21.56 USD | ₹281.00 3.4 USD | ₹288.00 3.48 USD | ₹17.55B 212.32M USD | 19.83 | ₹14.52 0.18 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹766.25 9.27 USD |
+2.94
|
₹17.48B 211.53M USD | ₹12.87K 155.66 USD | ₹744.45 9.01 USD | ₹785.15 9.5 USD | ₹17.48B 211.53M USD | 440.37 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹765.15 9.26 USD |
+2.74
|
₹17.46B 211.23M USD | ₹221.55K 2.68K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.46B 211.23M USD | 450.08 | ₹1.70 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹939.70 11.37 USD |
-4.03
|
₹17.46B 211.19M USD | ₹1.27K 15.32 USD | ₹930.20 11.25 USD | ₹969.85 11.73 USD | ₹17.46B 211.19M USD | 47.89 | ₹19.62 0.24 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹395.15 4.78 USD |
+6.64
|
₹17.25B 208.65M USD | ₹352.53K 4.27K USD | ₹366.50 4.43 USD | ₹402.00 4.86 USD | ₹17.25B 208.65M USD | 15.65 | ₹25.24 0.31 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,634.40 19.77 USD |
+1.57
|
₹17.24B 208.56M USD | ₹23.97K 289.94 USD | ₹1,586.20 19.19 USD | ₹1,651.30 19.98 USD | ₹17.24B 208.56M USD | 10.86 | ₹150.49 1.82 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,459.80 17.66 USD |
-0.93
|
₹17.21B 208.19M USD | ₹321.00 3.88 USD | ₹1,445.60 17.49 USD | ₹1,466.00 17.74 USD | ₹17.21B 208.19M USD | 34.81 | ₹41.93 0.51 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.05 1.61 USD |
+0.26
|
₹17.13B 207.3M USD | ₹133.61K 1.62K USD | ₹131.41 1.59 USD | ₹133.99 1.62 USD | ₹17.13B 207.3M USD | 13.29 | ₹10.01 0.12 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,620.25 19.6 USD |
+0.78
|
₹17.09B 206.76M USD | ₹1.69K 20.46 USD | ₹1,590.00 19.24 USD | ₹1,634.40 19.77 USD | ₹17.09B 206.76M USD | 10.79 | ₹150.15 1.82 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.05 1.61 USD |
+0.08
|
₹17.01B 205.78M USD | ₹16.44K 198.88 USD | ₹131.35 1.59 USD | ₹135.10 1.63 USD | ₹17.01B 205.78M USD | 14.09 | ₹9.44 0.11 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹152.85 1.85 USD |
+1.29
|
₹16.97B 205.26M USD | ₹3.19K 38.57 USD | ₹147.30 1.78 USD | ₹153.10 1.85 USD | ₹16.97B 205.26M USD | 18.21 | ₹8.39 0.1 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
-0.63
|
₹16.94B 204.96M USD | ₹23.00 0.28 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹152.18 1.84 USD |
+1.4
|
₹16.89B 204.36M USD | ₹59.19K 716.08 USD | ₹148.00 1.79 USD | ₹153.33 1.86 USD | ₹16.89B 204.36M USD | 18.33 | ₹8.30 0.1 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.05 3.84 USD |
-0.36
|
₹16.87B 204.09M USD | ₹1.75K 21.12 USD | ₹312.95 3.79 USD | ₹321.00 3.88 USD | ₹16.87B 204.09M USD | 152.42 | ₹2.08 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.72 0.32 USD |
-2.77
|
₹16.83B 203.66M USD | ₹261.56K 3.16K USD | ₹26.38 0.32 USD | ₹27.42 0.33 USD | ₹16.83B 203.66M USD | 0 | -₹56.61 -0.6 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.70 1.59 USD |
+2.06
|
₹16.78B 203.04M USD | ₹355.13K 4.3K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.78B 203.04M USD | 188.14 | ₹0.70 0.008 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹492.45 5.96 USD |
+1.46
|
₹16.77B 202.92M USD | ₹39.82K 481.77 USD | ₹483.00 5.84 USD | ₹496.40 6.01 USD | ₹16.77B 202.92M USD | 16.45 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹491.75 5.95 USD |
+1.11
|
₹16.75B 202.63M USD | ₹3.36K 40.59 USD | ₹482.25 5.83 USD | ₹495.00 5.99 USD | ₹16.75B 202.63M USD | 16.43 | ₹29.93 0.36 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹836.60 10.12 USD |
-1.42
|
₹16.75B 202.62M USD | ₹1.05K 12.72 USD | ₹827.85 10.02 USD | ₹847.85 10.26 USD | ₹16.75B 202.62M USD | 25.38 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹836.15 10.12 USD |
-1.72
|
₹16.74B 202.51M USD | ₹25.28K 305.85 USD | ₹826.80 10 USD | ₹844.00 10.21 USD | ₹16.74B 202.51M USD | 26.18 | ₹31.93 0.39 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹188.75 2.28 USD |
+1.81
|
₹16.73B 202.41M USD | ₹6.50K 78.66 USD | ₹182.90 2.21 USD | ₹188.75 2.28 USD | ₹16.73B 202.41M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹188.64 2.28 USD |
+2.15
|
₹16.72B 202.3M USD | ₹116.85K 1.41K USD | ₹182.00 2.2 USD | ₹188.90 2.29 USD | ₹16.72B 202.3M USD | 0 | -₹7.47 -0.09 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹131.10 1.59 USD |
+1.51
|
₹16.71B 202.11M USD | ₹23.96K 289.85 USD | ₹128.90 1.56 USD | ₹133.80 1.62 USD | ₹16.71B 202.11M USD | 187.28 | ₹0.70 0.008 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹443.45 5.37 USD |
-0.81
|
₹16.70B 202.09M USD | ₹1.57K 19.01 USD | ₹435.10 5.26 USD | ₹446.75 5.4 USD | ₹16.70B 202.09M USD | 12.15 | ₹36.48 0.44 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹336.90 4.08 USD |
+0.45
|
₹16.70B 202.05M USD | ₹24.20K 292.82 USD | ₹328.55 3.97 USD | ₹338.90 4.1 USD | ₹16.70B 202.05M USD | 5.98 | ₹56.25 0.68 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹221.00 2.67 USD |
+0.64
|
₹16.69B 201.93M USD | ₹5.80K 70.19 USD | ₹219.45 2.65 USD | ₹223.15 2.7 USD | ₹16.69B 201.93M USD | 12.89 | ₹17.14 0.21 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹259.51 3.14 USD |
-2.14
|
₹16.69B 201.88M USD | ₹97.33K 1.18K USD | ₹257.09 3.11 USD | ₹267.34 3.23 USD | ₹16.69B 201.88M USD | 18.24 | ₹14.22 0.17 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹259.05 3.13 USD |
-2.39
|
₹16.66B 201.52M USD | ₹9.88K 119.52 USD | ₹257.05 3.11 USD | ₹267.95 3.24 USD | ₹16.66B 201.52M USD | 18.26 | ₹14.18 0.17 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.41 0.11 USD |
-0.42
|
₹16.66B 201.52M USD | ₹61.17K 740.03 USD | ₹9.32 0.11 USD | ₹9.47 0.11 USD | ₹16.66B 201.52M USD | 24.76 | ₹0.38 0.004 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹494.60 5.98 USD |
-1.53
|
₹16.65B 201.38M USD | ₹14.36K 173.73 USD | ₹491.30 5.94 USD | ₹510.10 6.17 USD | ₹16.65B 201.38M USD | 313.03 | ₹1.58 0.02 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹335.75 4.06 USD |
+0.43
|
₹16.64B 201.36M USD | ₹1.16K 14.07 USD | ₹327.80 3.97 USD | ₹335.75 4.06 USD | ₹16.64B 201.36M USD | 5.88 | ₹57.04 0.69 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹441.80 5.35 USD |
-1.23
|
₹16.64B 201.34M USD | ₹28.58K 345.81 USD | ₹435.50 5.27 USD | ₹448.30 5.42 USD | ₹16.64B 201.34M USD | 12.28 | ₹35.95 0.43 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹220.35 2.67 USD |
+0.45
|
₹16.64B 201.33M USD | ₹53.86K 651.65 USD | ₹218.90 2.65 USD | ₹223.35 2.7 USD | ₹16.64B 201.33M USD | 13.29 | ₹16.58 0.2 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹631.50 7.64 USD |
-0.02
|
₹16.62B 201.13M USD | ₹3.43K 41.5 USD | ₹628.95 7.61 USD | ₹637.95 7.72 USD | ₹16.62B 201.13M USD | 16.64 | ₹37.95 0.46 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹631.25 7.64 USD |
+0.14
|
₹16.62B 201.05M USD | ₹230.00 2.78 USD | ₹628.95 7.61 USD | ₹633.75 7.67 USD | ₹16.62B 201.05M USD | 16.50 | ₹38.24 0.46 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,825.00 22.08 USD |
-0.95
|
₹16.57B 200.46M USD | ₹217.00 2.63 USD | ₹1,825.00 22.08 USD | ₹1,865.25 22.57 USD | ₹16.57B 200.46M USD | 16.10 | ₹113.29 1.37 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹747.95 9.05 USD |
+0.33
|
₹16.54B 200.16M USD | ₹1.53K 18.55 USD | ₹716.15 8.66 USD | ₹748.95 9.06 USD | ₹16.54B 200.16M USD | 43.30 | ₹17.27 0.21 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹491.50 5.95 USD |
-1.68
|
₹16.54B 200.12M USD | ₹571.00 6.91 USD | ₹491.50 5.95 USD | ₹511.60 6.19 USD | ₹16.54B 200.12M USD | 311.07 | ₹1.58 0.02 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹351.15 4.25 USD |
+4.9
|
₹16.46B 199.16M USD | ₹3.08K 37.29 USD | ₹328.15 3.97 USD | ₹353.00 4.27 USD | ₹16.46B 199.16M USD | 30.99 | ₹11.33 0.14 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹350.85 4.24 USD |
+4.39
|
₹16.45B 198.99M USD | ₹46.85K 566.79 USD | ₹333.50 4.03 USD | ₹355.00 4.29 USD | ₹16.45B 198.99M USD | 30.32 | ₹11.57 0.14 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,392.00 16.84 USD |
+0.5
|
₹16.45B 198.98M USD | ₹4.60K 55.63 USD | ₹1,362.00 16.48 USD | ₹1,417.00 17.14 USD | ₹16.45B 198.98M USD | 26.97 | ₹51.61 0.62 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹539.65 6.53 USD |
+0.85
|
₹16.42B 198.69M USD | ₹41.58K 503.1 USD | ₹530.80 6.42 USD | ₹547.90 6.63 USD | ₹16.42B 198.69M USD | 52.19 | ₹10.34 0.13 USD | ||
TIL Limited
TIL.BO
IN
|
₹198.30 2.4 USD |
-2.6
|
₹16.35B 197.79M USD | ₹2.47K 29.92 USD | ₹196.50 2.38 USD | ₹209.00 2.53 USD | ₹16.35B 197.79M USD | 0 | -₹4.30 -0.05 USD | ||
TIL Limited
TIL.NS
IN
|
₹197.90 2.39 USD |
-3.01
|
₹16.32B 197.39M USD | ₹136.37K 1.65K USD | ₹196.10 2.37 USD | ₹208.00 2.52 USD | ₹16.32B 197.39M USD | 0 | -₹4.30 -0.05 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.40 0.31 USD |
+0.36
|
₹16.31B 197.37M USD | ₹6.26K 75.74 USD | ₹25.10 0.3 USD | ₹25.48 0.31 USD | ₹16.31B 197.37M USD | 9.13 | ₹2.78 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹346.65 4.21 USD |
-1.42
|
₹16.18B 195.8M USD | ₹1.77K 21.12 USD | ₹346.50 4.19 USD | ₹354.00 4.28 USD | ₹16.18B 195.8M USD | 0 | -₹28.80 -0.3 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.86 1.16 USD |
-2.13
|
₹16.17B 195.68M USD | ₹45.68K 552.66 USD | ₹95.35 1.15 USD | ₹97.88 1.18 USD | ₹16.17B 195.68M USD | 90.43 | ₹1.06 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
