Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,870.50 22.63 USD |
-0.58
|
₹20.46B 247.5M USD | ₹97.00 1.17 USD | ₹1,860.00 22.5 USD | ₹1,892.70 22.9 USD | ₹20.46B 247.5M USD | 30.77 | ₹60.78 0.74 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,408.00 41.23 USD |
-0.22
|
₹20.45B 247.39M USD | ₹287.00 3.47 USD | ₹3,400.05 41.13 USD | ₹3,549.70 42.95 USD | ₹20.45B 247.39M USD | 0 | -₹64.31 -0.7 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹326.00 3.94 USD |
-0.84
|
₹20.44B 247.3M USD | ₹407.00 4.92 USD | ₹326.00 3.94 USD | ₹334.70 4.05 USD | ₹20.44B 247.3M USD | 15.84 | ₹20.58 0.25 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.45 1.9 USD |
-0.97
|
₹20.30B 245.58M USD | ₹174.00 2.11 USD | ₹156.75 1.9 USD | ₹159.85 1.93 USD | ₹20.30B 245.58M USD | 11.90 | ₹13.22 0.16 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.35 2.65 USD |
+0.27
|
₹20.22B 244.58M USD | ₹1.39K 16.78 USD | ₹219.35 2.65 USD | ₹223.45 2.7 USD | ₹20.22B 244.58M USD | 0 | -₹12.16 -0.1 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.49 0.07 USD |
+2.62
|
₹20.20B 244.36M USD | ₹1.00 0.01 USD | ₹5.49 0.07 USD | ₹5.49 0.07 USD | ₹20.20B 244.36M USD | 22.87 | ₹0.24 0.002 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹209.12 2.53 USD |
-1.79
|
₹20.19B 244.29M USD | ₹4.22K 51.08 USD | ₹209.12 2.53 USD | ₹214.75 2.6 USD | ₹20.19B 244.29M USD | 58.08 | ₹3.60 0.04 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,372.90 28.71 USD |
+0.32
|
₹20.19B 244.22M USD | ₹538.00 6.51 USD | ₹2,306.10 27.9 USD | ₹2,372.90 28.71 USD | ₹20.19B 244.22M USD | 14.74 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,366.35 28.63 USD |
<0.01
|
₹20.13B 243.54M USD | ₹272.00 3.29 USD | ₹2,311.60 27.97 USD | ₹2,366.90 28.64 USD | ₹20.13B 243.54M USD | 14.70 | ₹160.95 1.95 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹159.60 1.93 USD |
-0.53
|
₹20.10B 243.18M USD | ₹4.54K 54.94 USD | ₹159.00 1.92 USD | ₹164.00 1.98 USD | ₹20.10B 243.18M USD | 29.28 | ₹5.45 0.07 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹533.00 6.45 USD |
-1
|
₹20.06B 242.67M USD | ₹471.00 5.7 USD | ₹531.30 6.43 USD | ₹547.30 6.62 USD | ₹20.06B 242.67M USD | 70.31 | ₹7.58 0.09 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,499.00 18.14 USD |
-1.72
|
₹20.04B 242.42M USD | ₹28.00 0.34 USD | ₹1,475.80 17.85 USD | ₹1,525.30 18.45 USD | ₹20.04B 242.42M USD | 16.46 | ₹91.04 1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.71 0.87 USD |
-0.31
|
₹20.02B 242.16M USD | ₹2.41K 29.14 USD | ₹71.23 0.86 USD | ₹72.36 0.88 USD | ₹20.02B 242.16M USD | 30.38 | ₹2.36 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹531.40 6.43 USD |
-1.56
|
₹20.00B 241.94M USD | ₹8.96K 108.41 USD | ₹530.95 6.42 USD | ₹542.40 6.56 USD | ₹20.00B 241.94M USD | 70.29 | ₹7.56 0.09 USD | ||
The KCP Limited
KCP.NS
IN
|
₹154.61 1.87 USD |
-2.67
|
₹19.93B 241.15M USD | ₹35.04K 423.96 USD | ₹154.03 1.86 USD | ₹158.69 1.92 USD | ₹19.93B 241.15M USD | 11.69 | ₹13.22 0.16 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.32 0.86 USD |
-0.85
|
₹19.91B 240.84M USD | ₹12.35K 149.41 USD | ₹71.10 0.86 USD | ₹72.23 0.87 USD | ₹19.91B 240.84M USD | 29.84 | ₹2.39 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹792.90 9.59 USD |
-0.11
|
₹19.83B 239.87M USD | ₹507.00 6.13 USD | ₹789.00 9.55 USD | ₹795.15 9.62 USD | ₹19.83B 239.87M USD | 51.35 | ₹15.44 0.19 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.48 0.78 USD |
-1.68
|
₹19.68B 238.09M USD | ₹21.74K 263.04 USD | ₹64.27 0.78 USD | ₹65.99 0.8 USD | ₹19.68B 238.09M USD | 26.97 | ₹2.39 0.03 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,466.00 17.74 USD |
-2.96
|
₹19.62B 237.36M USD | ₹3.20K 38.68 USD | ₹1,451.20 17.56 USD | ₹1,525.00 18.45 USD | ₹19.62B 237.36M USD | 16.10 | ₹91.04 1.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.29 0.04 USD |
-4.91
|
₹19.52B 236.19M USD | ₹37.20K 450 USD | ₹3.29 0.04 USD | ₹3.63 0.04 USD | ₹19.52B 236.19M USD | 27.41 | ₹0.12 0.001 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.65 4.82 USD |
-1.53
|
₹19.40B 234.7M USD | ₹1.30K 15.75 USD | ₹397.35 4.81 USD | ₹405.10 4.9 USD | ₹19.40B 234.7M USD | 31.58 | ₹12.62 0.15 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹843.80 10.21 USD |
-0.68
|
₹19.28B 233.23M USD | ₹2.25K 27.16 USD | ₹840.05 10.16 USD | ₹846.95 10.25 USD | ₹19.28B 233.23M USD | 11.13 | ₹75.77 0.92 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹343.85 4.16 USD |
-0.55
|
₹19.27B 233.13M USD | ₹17.23K 208.41 USD | ₹338.10 4.09 USD | ₹351.45 4.25 USD | ₹19.27B 233.13M USD | 38.85 | ₹8.85 0.11 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹841.75 10.18 USD |
-0.96
|
₹19.23B 232.67M USD | ₹319.00 3.86 USD | ₹839.15 10.15 USD | ₹845.05 10.22 USD | ₹19.23B 232.67M USD | 11.10 | ₹75.77 0.92 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹342.65 4.15 USD |
-1.57
|
₹19.20B 232.31M USD | ₹2.68K 32.44 USD | ₹335.05 4.05 USD | ₹349.95 4.23 USD | ₹19.20B 232.31M USD | 61.73 | ₹5.55 0.07 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.78 0.65 USD |
+1.41
|
₹19.12B 231.37M USD | ₹167.00 2.02 USD | ₹53.49 0.65 USD | ₹53.78 0.65 USD | ₹19.12B 231.37M USD | 0 | -₹3.73 -0.04 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹901.90 10.91 USD |
-0.88
|
₹19.12B 231.33M USD | ₹267.00 3.23 USD | ₹901.90 10.91 USD | ₹930.00 11.25 USD | ₹19.12B 231.33M USD | 55.16 | ₹16.35 0.2 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.92 1.11 USD |
-0.49
|
₹19.05B 230.43M USD | ₹102.86K 1.24K USD | ₹91.36 1.11 USD | ₹92.89 1.12 USD | ₹19.05B 230.43M USD | 20.11 | ₹4.57 0.06 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,330.00 52.39 USD |
-0.24
|
₹18.90B 228.68M USD | ₹234.00 2.83 USD | ₹4,330.00 52.39 USD | ₹4,355.00 52.69 USD | ₹18.90B 228.68M USD | 46.51 | ₹93.08 1.13 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹491.00 5.94 USD |
+0.1
|
₹18.86B 228.22M USD | ₹2.49K 30.06 USD | ₹486.25 5.88 USD | ₹493.55 5.97 USD | ₹18.86B 228.22M USD | 22.44 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹490.00 5.93 USD |
-0.01
|
₹18.83B 227.75M USD | ₹49.00 0.59 USD | ₹490.00 5.93 USD | ₹492.00 5.95 USD | ₹18.83B 227.75M USD | 22.39 | ₹21.88 0.26 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.00 1.72 USD |
+1.21
|
₹18.56B 224.55M USD | ₹45.00 0.54 USD | ₹139.85 1.69 USD | ₹142.00 1.72 USD | ₹18.56B 224.55M USD | 0 | -₹12.77 -0.1 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹101.25 1.22 USD |
-2.51
|
₹18.52B 224.05M USD | ₹2.57K 31.12 USD | ₹100.86 1.22 USD | ₹103.00 1.25 USD | ₹18.52B 224.05M USD | 0 | -₹20.21 -0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,191.00 14.41 USD |
+1.65
|
₹18.46B 223.37M USD | ₹1.92K 23.2 USD | ₹1,166.00 14.11 USD | ₹1,197.50 14.49 USD | ₹18.46B 223.37M USD | 0 | -₹8.09 -0.09 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹570.75 6.91 USD |
-1.67
|
₹18.46B 223.3M USD | ₹5.13K 62.04 USD | ₹568.80 6.88 USD | ₹580.60 7.02 USD | ₹18.46B 223.3M USD | 26.82 | ₹21.28 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹570.40 6.9 USD |
-1.82
|
₹18.45B 223.16M USD | ₹393.00 4.75 USD | ₹570.00 6.9 USD | ₹580.45 7.02 USD | ₹18.45B 223.16M USD | 26.84 | ₹21.25 0.26 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹140.59 1.7 USD |
-0.09
|
₹18.38B 222.32M USD | ₹5.42K 65.59 USD | ₹139.55 1.69 USD | ₹143.00 1.73 USD | ₹18.38B 222.32M USD | 0 | -₹2.72 -0.03 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.30 1.58 USD |
-1.7
|
₹18.25B 220.8M USD | ₹259.00 3.13 USD | ₹130.30 1.58 USD | ₹133.00 1.61 USD | ₹18.25B 220.8M USD | 20.81 | ₹6.26 0.08 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.50 1.58 USD |
-1.6
|
₹18.06B 218.54M USD | ₹22.01K 266.24 USD | ₹130.01 1.57 USD | ₹133.18 1.61 USD | ₹18.06B 218.54M USD | 20.81 | ₹6.27 0.08 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹349.70 4.23 USD |
+0.03
|
₹18.06B 218.51M USD | ₹5.20K 62.88 USD | ₹349.60 4.23 USD | ₹357.90 4.33 USD | ₹18.06B 218.51M USD | 53.30 | ₹6.56 0.08 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹581.75 7.04 USD |
-1.14
|
₹17.91B 216.74M USD | ₹325.00 3.93 USD | ₹577.45 6.99 USD | ₹591.00 7.15 USD | ₹17.91B 216.74M USD | 55.08 | ₹10.56 0.13 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹749.40 9.07 USD |
-0.29
|
₹17.88B 216.28M USD | ₹908.00 10.99 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.88B 216.28M USD | 27.63 | ₹27.12 0.33 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,526.05 18.46 USD |
-1.75
|
₹17.84B 215.87M USD | ₹1.58K 19.12 USD | ₹1,516.50 18.35 USD | ₹1,560.00 18.87 USD | ₹17.84B 215.87M USD | 64.49 | ₹23.66 0.29 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹577.30 6.98 USD |
-1.93
|
₹17.78B 215.08M USD | ₹14.91K 180.43 USD | ₹576.50 6.97 USD | ₹590.55 7.14 USD | ₹17.78B 215.08M USD | 21.77 | ₹26.51 0.32 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹777.50 9.41 USD |
+4.4
|
₹17.74B 214.64M USD | ₹135.60K 1.64K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.74B 214.64M USD | 446.83 | ₹1.74 0.02 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹745.20 9.02 USD |
-1.11
|
₹17.72B 214.44M USD | ₹47.00 0.57 USD | ₹740.05 8.95 USD | ₹746.90 9.04 USD | ₹17.72B 214.44M USD | 27.60 | ₹27.00 0.33 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹776.00 9.39 USD |
+4.25
|
₹17.71B 214.23M USD | ₹5.52K 66.75 USD | ₹744.45 9.01 USD | ₹783.65 9.48 USD | ₹17.71B 214.23M USD | 445.97 | ₹1.74 0.02 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹634.10 7.67 USD |
-0.76
|
₹17.68B 213.95M USD | ₹463.00 5.6 USD | ₹634.10 7.67 USD | ₹669.00 8.09 USD | ₹17.68B 213.95M USD | 773.29 | ₹0.82 0.009 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹950.25 11.5 USD |
-2.95
|
₹17.65B 213.56M USD | ₹64.00 0.77 USD | ₹950.25 11.5 USD | ₹955.00 11.55 USD | ₹17.65B 213.56M USD | 48.68 | ₹19.52 0.24 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,857.00 34.56 USD |
-1.26
|
₹17.65B 213.54M USD | ₹391.00 4.73 USD | ₹2,856.20 34.56 USD | ₹2,950.00 35.69 USD | ₹17.65B 213.54M USD | 31.77 | ₹89.91 1.09 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,600.00 212.93 USD |
+0.26
|
₹17.60B 212.93M USD | ₹12.00 0.15 USD | ₹17,200.00 208.09 USD | ₹17,700.00 214.14 USD | ₹17.60B 212.93M USD | 61.67 | ₹285.35 3.45 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹287.15 3.47 USD |
+1.38
|
₹17.50B 211.69M USD | ₹936.00 11.32 USD | ₹285.95 3.46 USD | ₹288.80 3.49 USD | ₹17.50B 211.69M USD | 19.85 | ₹14.46 0.17 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.81 0.37 USD |
-1.03
|
₹17.46B 211.27M USD | ₹1.11K 13.4 USD | ₹30.81 0.37 USD | ₹31.34 0.38 USD | ₹17.46B 211.27M USD | 0 | -₹1.55 -0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹286.50 3.47 USD |
+0.67
|
₹17.46B 211.22M USD | ₹2.00 0.02 USD | ₹286.50 3.47 USD | ₹286.50 3.47 USD | ₹17.46B 211.22M USD | 19.73 | ₹14.52 0.18 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.25 1.72 USD |
-1.73
|
₹17.44B 211.04M USD | ₹986.00 11.93 USD | ₹142.00 1.72 USD | ₹144.00 1.74 USD | ₹17.44B 211.04M USD | 143.68 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.24 1.72 USD |
-1.59
|
₹17.44B 211.03M USD | ₹16.82K 203.49 USD | ₹142.06 1.72 USD | ₹145.90 1.77 USD | ₹17.44B 211.03M USD | 143.67 | ₹0.99 0.01 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,455.95 17.61 USD |
-1.19
|
₹17.16B 207.64M USD | ₹106.00 1.28 USD | ₹1,445.75 17.49 USD | ₹1,466.00 17.74 USD | ₹17.16B 207.64M USD | 34.00 | ₹42.81 0.52 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,800.00 142.76 USD |
+0.65
|
₹17.16B 207.6M USD | ₹8.00 0.1 USD | ₹11,690.00 141.43 USD | ₹11,800.00 142.76 USD | ₹17.16B 207.6M USD | 33.54 | ₹351.80 4.26 USD | ||
TIL Limited
TIL.NS
IN
|
₹207.80 2.51 USD |
+1.84
|
₹17.13B 207.27M USD | ₹12.93K 156.43 USD | ₹201.70 2.44 USD | ₹207.80 2.51 USD | ₹17.13B 207.27M USD | 0 | -₹4.30 -0.05 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹391.80 4.74 USD |
+5.75
|
₹17.10B 206.88M USD | ₹125.60K 1.52K USD | ₹366.50 4.43 USD | ₹399.90 4.84 USD | ₹17.10B 206.88M USD | 15.12 | ₹25.91 0.31 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.76 1.61 USD |
+0.05
|
₹17.10B 206.85M USD | ₹34.93K 422.64 USD | ₹131.41 1.59 USD | ₹133.43 1.61 USD | ₹17.10B 206.85M USD | 13.32 | ₹9.96 0.12 USD | ||
TIL Limited
TIL.BO
IN
|
₹206.95 2.5 USD |
+1.65
|
₹17.06B 206.42M USD | ₹153.00 1.85 USD | ₹204.20 2.47 USD | ₹206.95 2.5 USD | ₹17.06B 206.42M USD | 0 | -₹4.30 -0.05 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,612.10 19.5 USD |
+0.18
|
₹17.00B 205.72M USD | ₹5.12K 61.9 USD | ₹1,586.20 19.19 USD | ₹1,629.80 19.72 USD | ₹17.00B 205.72M USD | 10.71 | ₹150.49 1.82 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹505.00 6.11 USD |
+1.02
|
₹17.00B 205.61M USD | ₹244.00 2.95 USD | ₹505.00 6.11 USD | ₹511.60 6.19 USD | ₹17.00B 205.61M USD | 319.62 | ₹1.58 0.02 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹319.30 3.86 USD |
+0.35
|
₹16.99B 205.54M USD | ₹288.00 3.48 USD | ₹317.95 3.85 USD | ₹321.00 3.88 USD | ₹16.99B 205.54M USD | 153.50 | ₹2.08 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹504.50 6.1 USD |
+0.45
|
₹16.98B 205.41M USD | ₹4.27K 51.67 USD | ₹502.00 6.07 USD | ₹510.10 6.17 USD | ₹16.98B 205.41M USD | 319.30 | ₹1.58 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.65 1.6 USD |
-0.23
|
₹16.96B 205.16M USD | ₹1.92K 23.18 USD | ₹131.35 1.59 USD | ₹135.10 1.63 USD | ₹16.96B 205.16M USD | 14.05 | ₹9.44 0.11 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,865.00 22.56 USD |
+1.22
|
₹16.93B 204.86M USD | ₹22.00 0.27 USD | ₹1,865.00 22.56 USD | ₹1,865.25 22.57 USD | ₹16.93B 204.86M USD | 16.30 | ₹114.40 1.38 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,590.00 19.24 USD |
-1.1
|
₹16.77B 202.9M USD | ₹213.00 2.58 USD | ₹1,590.00 19.24 USD | ₹1,610.00 19.48 USD | ₹16.77B 202.9M USD | 10.58 | ₹150.15 1.82 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹221.48 2.68 USD |
+0.97
|
₹16.73B 202.36M USD | ₹23.75K 287.37 USD | ₹218.90 2.65 USD | ₹223.35 2.7 USD | ₹16.73B 202.36M USD | 13.35 | ₹16.58 0.2 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹834.15 10.09 USD |
-1.71
|
₹16.70B 202.02M USD | ₹269.00 3.25 USD | ₹827.85 10.02 USD | ₹847.85 10.26 USD | ₹16.70B 202.02M USD | 25.31 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹834.05 10.09 USD |
-1.96
|
₹16.70B 202M USD | ₹10.43K 126.19 USD | ₹826.80 10 USD | ₹844.00 10.21 USD | ₹16.70B 202M USD | 25.31 | ₹32.95 0.4 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.49 0.32 USD |
-3.6
|
₹16.69B 201.91M USD | ₹170.85K 2.07K USD | ₹26.38 0.32 USD | ₹27.42 0.33 USD | ₹16.69B 201.91M USD | 0 | -₹56.61 -0.6 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹259.38 3.14 USD |
-2.18
|
₹16.68B 201.78M USD | ₹36.71K 444.18 USD | ₹257.28 3.11 USD | ₹267.34 3.23 USD | ₹16.68B 201.78M USD | 18.24 | ₹14.22 0.17 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹220.45 2.67 USD |
+0.39
|
₹16.65B 201.42M USD | ₹2.16K 26.1 USD | ₹219.65 2.66 USD | ₹223.15 2.7 USD | ₹16.65B 201.42M USD | 13.32 | ₹16.55 0.2 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹631.75 7.64 USD |
+0.02
|
₹16.63B 201.21M USD | ₹773.00 9.35 USD | ₹628.95 7.61 USD | ₹637.95 7.72 USD | ₹16.63B 201.21M USD | 16.56 | ₹38.13 0.46 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹130.19 1.58 USD |
+0.89
|
₹16.59B 200.71M USD | ₹163.43K 1.98K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.59B 200.71M USD | 180.81 | ₹0.72 0.008 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹257.95 3.12 USD |
-2.81
|
₹16.59B 200.67M USD | ₹5.10K 61.67 USD | ₹257.05 3.11 USD | ₹267.95 3.24 USD | ₹16.59B 200.67M USD | 18.19 | ₹14.18 0.17 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹630.00 7.62 USD |
-0.06
|
₹16.58B 200.65M USD | ₹127.00 1.54 USD | ₹628.95 7.61 USD | ₹631.70 7.64 USD | ₹16.58B 200.65M USD | 16.52 | ₹38.13 0.46 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹149.37 1.81 USD |
-0.47
|
₹16.58B 200.59M USD | ₹11.83K 143.15 USD | ₹148.00 1.79 USD | ₹150.15 1.82 USD | ₹16.58B 200.59M USD | 17.99 | ₹8.30 0.1 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹130.00 1.57 USD |
+0.66
|
₹16.57B 200.41M USD | ₹8.73K 105.56 USD | ₹128.95 1.56 USD | ₹133.80 1.62 USD | ₹16.57B 200.41M USD | 180.55 | ₹0.72 0.008 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,401.70 16.96 USD |
+1.2
|
₹16.56B 200.37M USD | ₹809.00 9.79 USD | ₹1,375.00 16.64 USD | ₹1,417.00 17.14 USD | ₹16.56B 200.37M USD | 27.15 | ₹51.61 0.62 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹439.00 5.31 USD |
-1.8
|
₹16.54B 200.06M USD | ₹474.00 5.73 USD | ₹438.05 5.3 USD | ₹446.75 5.4 USD | ₹16.54B 200.06M USD | 12.03 | ₹36.48 0.44 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹148.80 1.8 USD |
-1.39
|
₹16.52B 199.83M USD | ₹884.00 10.69 USD | ₹147.30 1.78 USD | ₹153.10 1.85 USD | ₹16.52B 199.83M USD | 17.73 | ₹8.39 0.1 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹438.15 5.3 USD |
-2.05
|
₹16.50B 199.67M USD | ₹4.51K 54.56 USD | ₹437.50 5.29 USD | ₹448.30 5.42 USD | ₹16.50B 199.67M USD | 12.18 | ₹35.95 0.43 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.32 0.11 USD |
-1.38
|
₹16.50B 199.59M USD | ₹10.49K 126.88 USD | ₹9.32 0.11 USD | ₹9.47 0.11 USD | ₹16.50B 199.59M USD | 24.52 | ₹0.38 0.004 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹542.00 6.56 USD |
+1.29
|
₹16.49B 199.55M USD | ₹16.64K 201.3 USD | ₹530.80 6.42 USD | ₹542.50 6.56 USD | ₹16.49B 199.55M USD | 51.76 | ₹10.47 0.13 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹185.95 2.25 USD |
+0.3
|
₹16.48B 199.41M USD | ₹1.60K 19.32 USD | ₹182.90 2.21 USD | ₹187.40 2.27 USD | ₹16.48B 199.41M USD | 0 | -₹7.47 -0.09 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹483.50 5.85 USD |
-0.38
|
₹16.47B 199.23M USD | ₹12.69K 153.58 USD | ₹483.00 5.84 USD | ₹492.90 5.96 USD | ₹16.47B 199.23M USD | 16.15 | ₹29.93 0.36 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹331.95 4.02 USD |
-1.03
|
₹16.46B 199.09M USD | ₹7.62K 92.24 USD | ₹328.55 3.97 USD | ₹335.05 4.05 USD | ₹16.46B 199.09M USD | 5.81 | ₹57.04 0.69 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹483.05 5.84 USD |
-0.68
|
₹16.45B 199.05M USD | ₹458.00 5.54 USD | ₹482.85 5.84 USD | ₹488.20 5.91 USD | ₹16.45B 199.05M USD | 16.13 | ₹29.93 0.36 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹331.55 4.01 USD |
-0.82
|
₹16.44B 198.85M USD | ₹531.00 6.42 USD | ₹327.80 3.97 USD | ₹333.10 4.03 USD | ₹16.44B 198.85M USD | 5.81 | ₹57.04 0.69 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹185.24 2.24 USD |
+0.31
|
₹16.42B 198.65M USD | ₹39.26K 475.03 USD | ₹182.00 2.2 USD | ₹187.38 2.27 USD | ₹16.42B 198.65M USD | 0 | -₹7.47 -0.09 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹96.13 1.16 USD |
-1.86
|
₹16.22B 196.23M USD | ₹19.25K 232.84 USD | ₹95.72 1.16 USD | ₹97.88 1.18 USD | ₹16.22B 196.23M USD | 88.19 | ₹1.09 0.01 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.25 0.31 USD |
-0.24
|
₹16.22B 196.21M USD | ₹46.00 0.56 USD | ₹25.19 0.3 USD | ₹25.48 0.31 USD | ₹16.22B 196.21M USD | 9.14 | ₹2.76 0.03 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹973.80 11.78 USD |
-0.59
|
₹16.19B 195.82M USD | ₹74.00 0.9 USD | ₹970.00 11.74 USD | ₹981.35 11.87 USD | ₹16.19B 195.82M USD | 12.14 | ₹80.21 0.97 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹971.90 11.76 USD |
-0.43
|
₹16.15B 195.44M USD | ₹840.00 10.16 USD | ₹966.10 11.69 USD | ₹987.95 11.95 USD | ₹16.15B 195.44M USD | 6.26 | ₹155.07 1.88 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.20 4.2 USD |
-1.08
|
₹16.15B 195.41M USD | ₹3.98K 48.12 USD | ₹347.05 4.2 USD | ₹354.95 4.29 USD | ₹16.15B 195.41M USD | 0 | -₹28.62 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹482.95 5.84 USD |
+0.74
|
₹16.15B 195.39M USD | ₹1.17K 14.18 USD | ₹474.95 5.75 USD | ₹482.95 5.84 USD | ₹16.15B 195.39M USD | 37.38 | ₹12.92 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
