Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹161.35 1.95 USD |
+0.25
|
₹20.32B 245.85M USD | ₹15.28K 184.84 USD | ₹157.50 1.91 USD | ₹164.00 1.98 USD | ₹20.32B 245.85M USD | 14.12 | ₹11.42 0.14 USD | ||
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.42 0.04 USD |
+0.59
|
₹20.29B 245.52M USD | ₹16.95K 205.08 USD | ₹3.25 0.04 USD | ₹3.49 0.04 USD | ₹20.29B 245.52M USD | 26.30 | ₹0.13 0.001 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,997.00 24.16 USD |
+0.28
|
₹20.26B 245.06M USD | ₹3.50K 42.34 USD | ₹1,981.00 23.97 USD | ₹2,015.00 24.38 USD | ₹20.26B 245.06M USD | 30.26 | ₹65.99 0.8 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,993.20 24.11 USD |
-0.05
|
₹20.22B 244.59M USD | ₹288.00 3.48 USD | ₹1,954.45 23.65 USD | ₹2,017.85 24.41 USD | ₹20.22B 244.59M USD | 30.19 | ₹66.02 0.8 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹139.90 1.69 USD |
-5.02
|
₹20.21B 244.57M USD | ₹46.32K 560.44 USD | ₹137.65 1.67 USD | ₹148.65 1.8 USD | ₹20.21B 244.57M USD | 31.15 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹139.64 1.69 USD |
-5.17
|
₹20.18B 244.11M USD | ₹1.10M 13.37K USD | ₹138.01 1.67 USD | ₹150.00 1.81 USD | ₹20.18B 244.11M USD | 3.19 | ₹43.77 0.53 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.48 0.33 USD |
-2.07
|
₹20.16B 243.86M USD | ₹175.86K 2.13K USD | ₹27.48 0.33 USD | ₹28.29 0.34 USD | ₹20.16B 243.86M USD | 114.50 | ₹0.24 0.002 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.19 0.87 USD |
-0.12
|
₹20.15B 243.78M USD | ₹254.83K 3.08K USD | ₹72.00 0.87 USD | ₹74.17 0.9 USD | ₹20.15B 243.78M USD | 30.45 | ₹2.37 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.10 0.87 USD |
-0.14
|
₹20.12B 243.48M USD | ₹13.60K 164.56 USD | ₹71.21 0.86 USD | ₹74.07 0.9 USD | ₹20.12B 243.48M USD | 30.42 | ₹2.37 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹77.06 0.93 USD |
-2.37
|
₹20.12B 243.44M USD | ₹5.29K 63.95 USD | ₹77.06 0.93 USD | ₹80.44 0.97 USD | ₹20.12B 243.44M USD | 14.67 | ₹5.25 0.06 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.85 3.88 USD |
-6.28
|
₹20.12B 243.39M USD | ₹581.52K 7.04K USD | ₹318.50 3.85 USD | ₹348.00 4.21 USD | ₹20.12B 243.39M USD | 4.92 | ₹65.20 0.79 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.50 1.88 USD |
-0.32
|
₹20.05B 242.54M USD | ₹3.63K 43.86 USD | ₹153.60 1.86 USD | ₹157.75 1.91 USD | ₹20.05B 242.54M USD | 11.76 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹155.25 1.88 USD |
-0.44
|
₹20.02B 242.15M USD | ₹31.97K 386.75 USD | ₹155.10 1.88 USD | ₹158.00 1.91 USD | ₹20.02B 242.15M USD | 11.73 | ₹13.23 0.16 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹319.20 3.86 USD |
-6.85
|
₹20.01B 242.14M USD | ₹15.92K 192.64 USD | ₹318.80 3.86 USD | ₹347.75 4.21 USD | ₹20.01B 242.14M USD | 15.51 | ₹20.58 0.25 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,343.10 28.35 USD |
+1.03
|
₹19.93B 241.15M USD | ₹32.00 0.39 USD | ₹2,320.00 28.07 USD | ₹2,370.00 28.67 USD | ₹19.93B 241.15M USD | 14.73 | ₹159.00 1.92 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹352.95 4.27 USD |
+7.74
|
₹19.78B 239.3M USD | ₹264.07K 3.19K USD | ₹330.90 4 USD | ₹356.70 4.32 USD | ₹19.78B 239.3M USD | 38.11 | ₹9.26 0.11 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,325.00 28.13 USD |
-0.79
|
₹19.78B 239.29M USD | ₹4.15K 50.2 USD | ₹2,297.40 27.79 USD | ₹2,379.80 28.79 USD | ₹19.78B 239.29M USD | 14.66 | ₹158.58 1.92 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹352.90 4.27 USD |
+7.59
|
₹19.78B 239.26M USD | ₹20.91K 252.94 USD | ₹331.90 4.02 USD | ₹355.90 4.31 USD | ₹19.78B 239.26M USD | 63.58 | ₹5.55 0.07 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹864.00 10.45 USD |
+0.49
|
₹19.74B 238.82M USD | ₹826.00 9.99 USD | ₹863.95 10.45 USD | ₹873.00 10.56 USD | ₹19.74B 238.82M USD | 11.54 | ₹74.85 0.91 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹862.55 10.44 USD |
+0.22
|
₹19.71B 238.42M USD | ₹11.09K 134.16 USD | ₹860.65 10.41 USD | ₹872.30 10.55 USD | ₹19.71B 238.42M USD | 11.52 | ₹74.82 0.91 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹783.75 9.48 USD |
-0.15
|
₹19.60B 237.1M USD | ₹16.44K 198.95 USD | ₹778.30 9.42 USD | ₹794.70 9.61 USD | ₹19.60B 237.1M USD | 50.79 | ₹15.43 0.19 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,256.80 15.21 USD |
+2.15
|
₹19.48B 235.71M USD | ₹10.28K 124.37 USD | ₹1,238.95 14.99 USD | ₹1,278.15 15.46 USD | ₹19.48B 235.71M USD | 0 | -₹8.11 -0.09 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,455.00 53.9 USD |
-0.68
|
₹19.45B 235.28M USD | ₹337.00 4.08 USD | ₹4,406.00 53.31 USD | ₹4,547.00 55.01 USD | ₹19.45B 235.28M USD | 35.66 | ₹124.91 1.51 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹916.45 11.09 USD |
+1.28
|
₹19.43B 235.07M USD | ₹1.88K 22.68 USD | ₹911.55 11.03 USD | ₹927.15 11.22 USD | ₹19.43B 235.07M USD | 56.05 | ₹16.35 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,450.15 53.84 USD |
-0.03
|
₹19.43B 235.03M USD | ₹55.00 0.67 USD | ₹4,450.05 53.84 USD | ₹4,563.25 55.21 USD | ₹19.43B 235.03M USD | 34.82 | ₹127.78 1.55 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹372.50 4.51 USD |
+1.03
|
₹19.24B 232.76M USD | ₹41.11K 497.36 USD | ₹367.05 4.44 USD | ₹379.00 4.59 USD | ₹19.24B 232.76M USD | 57.13 | ₹6.52 0.08 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹500.75 6.06 USD |
+1.4
|
₹19.24B 232.75M USD | ₹18.99K 229.8 USD | ₹490.00 5.93 USD | ₹509.70 6.17 USD | ₹19.24B 232.75M USD | 23.46 | ₹21.34 0.26 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,437.00 17.39 USD |
-0.48
|
₹19.23B 232.66M USD | ₹15.54K 188 USD | ₹1,412.10 17.08 USD | ₹1,460.00 17.66 USD | ₹19.23B 232.66M USD | 15.78 | ₹91.04 1.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹395.05 4.78 USD |
-0.16
|
₹19.22B 232.58M USD | ₹7.49K 90.6 USD | ₹390.15 4.72 USD | ₹401.45 4.86 USD | ₹19.22B 232.58M USD | 23.44 | ₹16.85 0.2 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,110.00 37.63 USD |
+6.74
|
₹19.21B 232.45M USD | ₹669.00 8.09 USD | ₹2,953.25 35.73 USD | ₹3,111.90 37.65 USD | ₹19.21B 232.45M USD | 33.37 | ₹93.17 1.13 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,430.00 17.3 USD |
-0.31
|
₹19.11B 231.26M USD | ₹609.00 7.37 USD | ₹1,420.30 17.18 USD | ₹1,477.00 17.87 USD | ₹19.11B 231.26M USD | 15.54 | ₹91.97 1.11 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹495.10 5.99 USD |
+0.09
|
₹19.02B 230.13M USD | ₹2.87K 34.71 USD | ₹492.00 5.95 USD | ₹507.85 6.14 USD | ₹19.02B 230.13M USD | 23.16 | ₹21.37 0.26 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.49 0.65 USD |
-0.23
|
₹19.02B 230.12M USD | ₹12.60K 152.44 USD | ₹52.50 0.64 USD | ₹54.50 0.66 USD | ₹19.02B 230.12M USD | 0 | -₹3.74 -0.04 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.30 0.15 USD |
+0.74
|
₹18.87B 228.28M USD | ₹439.02K 5.31K USD | ₹12.01 0.15 USD | ₹12.53 0.15 USD | ₹18.87B 228.28M USD | 94.61 | ₹0.13 0.001 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.02 1.1 USD |
+0.04
|
₹18.86B 228.18M USD | ₹243.06K 2.94K USD | ₹89.13 1.08 USD | ₹92.00 1.11 USD | ₹18.86B 228.18M USD | 19.70 | ₹4.62 0.06 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.02 1.25 USD |
+0.94
|
₹18.84B 227.96M USD | ₹4.61K 55.79 USD | ₹100.25 1.21 USD | ₹103.95 1.26 USD | ₹18.84B 227.96M USD | 0 | -₹19.87 -0.2 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.95 0.4 USD |
+1.67
|
₹18.68B 225.95M USD | ₹65.43K 791.63 USD | ₹32.20 0.39 USD | ₹33.95 0.41 USD | ₹18.68B 225.95M USD | 0 | -₹1.55 -0.01 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹141.48 1.71 USD |
-0.76
|
₹18.49B 223.73M USD | ₹10.63K 128.56 USD | ₹140.50 1.7 USD | ₹143.00 1.73 USD | ₹18.49B 223.73M USD | 0 | -₹3.34 -0.04 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.40 1.71 USD |
-1.02
|
₹18.48B 223.6M USD | ₹2.22K 26.85 USD | ₹140.60 1.7 USD | ₹143.85 1.74 USD | ₹18.48B 223.6M USD | 0 | -₹12.77 -0.1 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹809.40 9.79 USD |
-2.23
|
₹18.47B 223.45M USD | ₹6.18K 74.77 USD | ₹787.00 9.52 USD | ₹832.65 10.07 USD | ₹18.47B 223.45M USD | 505.87 | ₹1.60 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹808.00 9.78 USD |
-2.19
|
₹18.44B 223.06M USD | ₹115.25K 1.39K USD | ₹805.10 9.74 USD | ₹838.45 10.14 USD | ₹18.44B 223.06M USD | 464.36 | ₹1.74 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,562.50 18.9 USD |
+5.51
|
₹18.42B 222.84M USD | ₹1.18K 14.25 USD | ₹1,501.20 18.16 USD | ₹1,569.90 18.99 USD | ₹18.42B 222.84M USD | 37.00 | ₹42.22 0.51 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹131.15 1.59 USD |
-0.94
|
₹18.37B 222.24M USD | ₹7.64K 92.41 USD | ₹129.80 1.57 USD | ₹135.00 1.63 USD | ₹18.37B 222.24M USD | 19.54 | ₹6.71 0.08 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹568.00 6.87 USD |
-2.51
|
₹18.37B 222.22M USD | ₹1.28K 15.51 USD | ₹568.00 6.87 USD | ₹598.55 7.24 USD | ₹18.37B 222.22M USD | 21.28 | ₹26.69 0.32 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.28 1.6 USD |
-0.03
|
₹18.31B 221.52M USD | ₹184.50K 2.23K USD | ₹130.01 1.57 USD | ₹133.90 1.62 USD | ₹18.31B 221.52M USD | 19.36 | ₹6.83 0.08 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,544.30 18.68 USD |
+4.24
|
₹18.25B 220.76M USD | ₹36.78K 444.96 USD | ₹1,533.85 18.56 USD | ₹1,660.45 20.09 USD | ₹18.25B 220.76M USD | 31.81 | ₹48.54 0.59 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹563.60 6.82 USD |
-3.33
|
₹18.23B 220.5M USD | ₹39.57K 478.74 USD | ₹563.00 6.81 USD | ₹603.00 7.3 USD | ₹18.23B 220.5M USD | 21.21 | ₹26.57 0.32 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹147.90 1.79 USD |
+1.34
|
₹18.14B 219.42M USD | ₹9.18K 111.11 USD | ₹145.40 1.76 USD | ₹149.90 1.81 USD | ₹18.14B 219.42M USD | 150.91 | ₹0.98 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹147.75 1.79 USD |
+1.09
|
₹18.12B 219.2M USD | ₹123.65K 1.5K USD | ₹145.23 1.76 USD | ₹150.00 1.81 USD | ₹18.12B 219.2M USD | 149.24 | ₹0.99 0.01 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹649.00 7.85 USD |
-0.69
|
₹18.10B 218.97M USD | ₹379.00 4.59 USD | ₹648.50 7.85 USD | ₹689.85 8.35 USD | ₹18.10B 218.97M USD | 791.46 | ₹0.82 0.009 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹584.25 7.07 USD |
-0.31
|
₹17.99B 217.67M USD | ₹69.04K 835.23 USD | ₹582.15 7.04 USD | ₹598.20 7.24 USD | ₹17.99B 217.67M USD | 22.03 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹584.00 7.07 USD |
-0.34
|
₹17.98B 217.58M USD | ₹3.63K 43.9 USD | ₹583.00 7.05 USD | ₹600.00 7.26 USD | ₹17.98B 217.58M USD | 55.30 | ₹10.56 0.13 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.80 3.57 USD |
-0.03
|
₹17.96B 217.33M USD | ₹4.17K 50.43 USD | ₹292.75 3.54 USD | ₹306.75 3.71 USD | ₹17.96B 217.33M USD | 20.89 | ₹14.11 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.65 3.56 USD |
-0.08
|
₹17.95B 217.22M USD | ₹46.85K 566.75 USD | ₹292.10 3.53 USD | ₹306.00 3.7 USD | ₹17.95B 217.22M USD | 20.88 | ₹14.11 0.17 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,535.00 18.57 USD |
+0.81
|
₹17.95B 217.13M USD | ₹8.71K 105.36 USD | ₹1,485.10 17.97 USD | ₹1,550.00 18.75 USD | ₹17.95B 217.13M USD | 64.87 | ₹23.66 0.29 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹749.00 9.06 USD |
-0.31
|
₹17.87B 216.17M USD | ₹20.48K 247.74 USD | ₹738.80 8.94 USD | ₹780.00 9.44 USD | ₹17.87B 216.17M USD | 27.54 | ₹27.19 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹751.00 9.09 USD |
+0.26
|
₹17.86B 216.11M USD | ₹770.00 9.32 USD | ₹741.95 8.98 USD | ₹788.95 9.54 USD | ₹17.86B 216.11M USD | 27.51 | ₹27.29 0.33 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹520.00 6.29 USD |
+3.79
|
₹17.71B 214.27M USD | ₹84.39K 1.02K USD | ₹495.10 5.99 USD | ₹521.70 6.31 USD | ₹17.71B 214.27M USD | 17.63 | ₹29.49 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹519.00 6.28 USD |
+3.37
|
₹17.68B 213.86M USD | ₹5.29K 63.96 USD | ₹493.95 5.98 USD | ₹520.00 6.29 USD | ₹17.68B 213.86M USD | 17.64 | ₹29.42 0.36 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.56 1.64 USD |
+0.45
|
₹17.46B 211.21M USD | ₹128.79K 1.56K USD | ₹134.81 1.63 USD | ₹136.62 1.65 USD | ₹17.46B 211.21M USD | 13.79 | ₹9.83 0.12 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹156.99 1.9 USD |
+2.18
|
₹17.43B 210.82M USD | ₹150.26K 1.82K USD | ₹152.91 1.85 USD | ₹158.59 1.92 USD | ₹17.43B 210.82M USD | 18.71 | ₹8.39 0.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,646.20 19.92 USD |
+0.44
|
₹17.36B 210.07M USD | ₹801.00 9.69 USD | ₹1,634.15 19.77 USD | ₹1,656.10 20.04 USD | ₹17.36B 210.07M USD | 10.94 | ₹150.40 1.82 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.35 1.89 USD |
+1.66
|
₹17.35B 209.96M USD | ₹9.33K 112.93 USD | ₹149.35 1.81 USD | ₹158.20 1.91 USD | ₹17.35B 209.96M USD | 18.79 | ₹8.32 0.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,645.00 19.9 USD |
+0.32
|
₹17.35B 209.92M USD | ₹15.17K 183.53 USD | ₹1,630.00 19.72 USD | ₹1,661.90 20.11 USD | ₹17.35B 209.92M USD | 10.93 | ₹150.43 1.82 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.45 1.64 USD |
+0.3
|
₹17.32B 209.49M USD | ₹10.92K 132.1 USD | ₹135.20 1.64 USD | ₹141.10 1.71 USD | ₹17.32B 209.49M USD | 14.34 | ₹9.44 0.11 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,300.00 209.3 USD |
-2.56
|
₹17.30B 209.3M USD | ₹374.00 4.52 USD | ₹17,102.00 206.91 USD | ₹17,600.00 212.93 USD | ₹17.30B 209.3M USD | 60.98 | ₹283.69 3.43 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹228.70 2.77 USD |
+1.87
|
₹17.27B 208.96M USD | ₹131.18K 1.59K USD | ₹225.01 2.72 USD | ₹232.50 2.81 USD | ₹17.27B 208.96M USD | 13.58 | ₹16.84 0.2 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,038.90 12.57 USD |
-0.83
|
₹17.27B 208.91M USD | ₹1.20K 14.47 USD | ₹1,035.00 12.52 USD | ₹1,085.00 13.13 USD | ₹17.27B 208.91M USD | 12.95 | ₹80.21 0.97 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹228.50 2.76 USD |
+1.74
|
₹17.26B 208.78M USD | ₹10.03K 121.36 USD | ₹224.80 2.72 USD | ₹232.95 2.82 USD | ₹17.26B 208.78M USD | 13.56 | ₹16.84 0.2 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,038.00 12.56 USD |
-0.57
|
₹17.25B 208.73M USD | ₹7.55K 91.35 USD | ₹1,031.40 12.48 USD | ₹1,052.30 12.73 USD | ₹17.25B 208.73M USD | 6.69 | ₹155.07 1.88 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹193.95 2.35 USD |
+0.94
|
₹17.19B 207.99M USD | ₹11.47K 138.73 USD | ₹192.00 2.32 USD | ₹200.00 2.42 USD | ₹17.19B 207.99M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹193.06 2.34 USD |
+0.48
|
₹17.11B 207.04M USD | ₹275.91K 3.34K USD | ₹191.53 2.32 USD | ₹200.69 2.43 USD | ₹17.11B 207.04M USD | 0 | -₹7.47 -0.09 USD | ||
TIL Limited
TIL.NS
IN
|
₹206.60 2.5 USD |
+3.29
|
₹17.03B 206.07M USD | ₹118.49K 1.43K USD | ₹199.01 2.41 USD | ₹210.00 2.54 USD | ₹17.03B 206.07M USD | 0 | -₹4.25 -0.05 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹343.50 4.16 USD |
-0.49
|
₹17.03B 206.01M USD | ₹931.00 11.26 USD | ₹342.00 4.14 USD | ₹351.75 4.26 USD | ₹17.03B 206.01M USD | 6.18 | ₹55.54 0.67 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹343.05 4.15 USD |
-0.75
|
₹17.01B 205.74M USD | ₹17.62K 213.17 USD | ₹341.40 4.13 USD | ₹348.90 4.22 USD | ₹17.01B 205.74M USD | 6.01 | ₹57.04 0.69 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹159.62 1.93 USD |
+6.15
|
₹16.97B 205.27M USD | ₹634.72K 7.68K USD | ₹151.50 1.83 USD | ₹160.69 1.94 USD | ₹16.97B 205.27M USD | 7.38 | ₹21.61 0.26 USD | ||
TIL Limited
TIL.BO
IN
|
₹205.80 2.49 USD |
+2.8
|
₹16.97B 205.27M USD | ₹21.92K 265.16 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹16.97B 205.27M USD | 0 | -₹4.26 -0.05 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹263.55 3.19 USD |
-0.3
|
₹16.95B 205.02M USD | ₹87.26K 1.06K USD | ₹261.81 3.17 USD | ₹269.00 3.25 USD | ₹16.95B 205.02M USD | 18.93 | ₹13.92 0.17 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,650.00 140.95 USD |
0
|
₹16.94B 204.96M USD | ₹28.00 0.34 USD | ₹11,111.00 134.42 USD | ₹11,960.00 144.7 USD | ₹16.94B 204.96M USD | 33.11 | ₹351.80 4.26 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹449.70 5.44 USD |
0
|
₹16.94B 204.94M USD | ₹26.54K 321.03 USD | ₹446.85 5.41 USD | ₹458.55 5.55 USD | ₹16.94B 204.94M USD | 12.32 | ₹36.48 0.44 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹263.35 3.19 USD |
-0.38
|
₹16.93B 204.87M USD | ₹10.01K 121.14 USD | ₹262.05 3.17 USD | ₹269.00 3.25 USD | ₹16.93B 204.87M USD | 18.91 | ₹13.92 0.17 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹159.30 1.93 USD |
+6.13
|
₹16.93B 204.86M USD | ₹34.62K 418.84 USD | ₹152.35 1.84 USD | ₹160.30 1.94 USD | ₹16.93B 204.86M USD | 7.35 | ₹21.65 0.26 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹157.25 1.9 USD |
+0.42
|
₹16.89B 204.34M USD | ₹10.84K 131.12 USD | ₹154.05 1.86 USD | ₹160.55 1.94 USD | ₹16.89B 204.34M USD | 21.48 | ₹7.32 0.09 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹447.90 5.42 USD |
-0.48
|
₹16.87B 204.12M USD | ₹1.46K 17.64 USD | ₹447.50 5.41 USD | ₹457.50 5.53 USD | ₹16.87B 204.12M USD | 12.48 | ₹35.87 0.43 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.50 0.11 USD |
-0.21
|
₹16.82B 203.45M USD | ₹69.92K 845.94 USD | ₹9.44 0.11 USD | ₹9.63 0.12 USD | ₹16.82B 203.45M USD | 25.00 | ₹0.38 0.004 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹383.95 4.65 USD |
-0.98
|
₹16.76B 202.73M USD | ₹84.25K 1.02K USD | ₹381.15 4.61 USD | ₹401.00 4.85 USD | ₹16.76B 202.73M USD | 14.50 | ₹26.47 0.32 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.50 0.32 USD |
-0.34
|
₹16.70B 201.98M USD | ₹147.37K 1.78K USD | ₹26.38 0.32 USD | ₹26.82 0.32 USD | ₹16.70B 201.98M USD | 0 | -₹56.61 -0.6 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.60 7.65 USD |
+0.05
|
₹16.65B 201.48M USD | ₹3.69K 44.62 USD | ₹630.05 7.62 USD | ₹636.80 7.7 USD | ₹16.65B 201.48M USD | 16.59 | ₹38.12 0.46 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹547.20 6.62 USD |
+0.5
|
₹16.65B 201.47M USD | ₹22.70K 274.63 USD | ₹542.95 6.57 USD | ₹551.95 6.68 USD | ₹16.65B 201.47M USD | 52.66 | ₹10.39 0.13 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹311.95 3.77 USD |
-3.91
|
₹16.60B 200.8M USD | ₹11.73K 141.85 USD | ₹305.90 3.7 USD | ₹331.15 4.01 USD | ₹16.60B 200.8M USD | 152.91 | ₹2.04 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹630.25 7.62 USD |
-0.5
|
₹16.59B 200.73M USD | ₹1.18K 14.3 USD | ₹625.00 7.56 USD | ₹641.35 7.76 USD | ₹16.59B 200.73M USD | 16.54 | ₹38.10 0.46 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹828.65 10.03 USD |
+0.16
|
₹16.59B 200.69M USD | ₹1.53K 18.47 USD | ₹821.60 9.94 USD | ₹836.85 10.12 USD | ₹16.59B 200.69M USD | 24.86 | ₹33.33 0.4 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹130.15 1.57 USD |
-0.69
|
₹16.58B 200.65M USD | ₹2.33K 28.18 USD | ₹128.45 1.55 USD | ₹131.70 1.59 USD | ₹16.58B 200.65M USD | 180.76 | ₹0.72 0.008 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹826.50 10 USD |
-0.21
|
₹16.55B 200.17M USD | ₹28.77K 348.11 USD | ₹821.10 9.93 USD | ₹839.00 10.15 USD | ₹16.55B 200.17M USD | 24.80 | ₹33.32 0.4 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.75 0.31 USD |
-0.58
|
₹16.54B 200.09M USD | ₹16.01K 193.66 USD | ₹25.74 0.31 USD | ₹26.14 0.32 USD | ₹16.54B 200.09M USD | 9.26 | ₹2.78 0.03 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹94.02 1.14 USD |
+0.22
|
₹16.50B 199.63M USD | ₹18.96K 229.41 USD | ₹93.51 1.13 USD | ₹95.05 1.15 USD | ₹16.50B 199.63M USD | 10.01 | ₹9.39 0.11 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹493.00 5.96 USD |
+1.43
|
₹16.49B 199.45M USD | ₹3.20K 38.71 USD | ₹485.00 5.87 USD | ₹495.45 5.99 USD | ₹16.49B 199.45M USD | 38.42 | ₹12.83 0.16 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹744.95 9.01 USD |
<0.01
|
₹16.48B 199.35M USD | ₹1.32K 15.95 USD | ₹734.90 8.89 USD | ₹748.00 9.05 USD | ₹16.48B 199.35M USD | 43.13 | ₹17.27 0.21 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹492.55 5.96 USD |
+1.69
|
₹16.47B 199.27M USD | ₹152.00 1.84 USD | ₹468.75 5.67 USD | ₹496.60 6.01 USD | ₹16.47B 199.27M USD | 30.65 | ₹16.07 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹488.65 5.91 USD |
-0.52
|
₹16.44B 198.95M USD | ₹566.00 6.85 USD | ₹481.40 5.82 USD | ₹497.85 6.02 USD | ₹16.44B 198.95M USD | 307.32 | ₹1.59 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
