Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹325.55 3.94 USD |
-0.97
|
₹20.41B 246.96M USD | ₹914.00 11.06 USD | ₹325.05 3.93 USD | ₹334.70 4.05 USD | ₹20.41B 246.96M USD | 15.81 | ₹20.58 0.25 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,865.90 22.57 USD |
-0.82
|
₹20.41B 246.89M USD | ₹1.93K 23.31 USD | ₹1,854.35 22.43 USD | ₹1,892.70 22.9 USD | ₹20.41B 246.89M USD | 30.69 | ₹60.78 0.74 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,010.20 24.32 USD |
+0.85
|
₹20.39B 246.68M USD | ₹1.46K 17.62 USD | ₹1,970.00 23.83 USD | ₹2,045.00 24.74 USD | ₹20.39B 246.68M USD | 30.96 | ₹64.92 0.79 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹220.90 2.67 USD |
+0.98
|
₹20.36B 246.3M USD | ₹3.08K 37.23 USD | ₹217.85 2.64 USD | ₹223.45 2.7 USD | ₹20.36B 246.3M USD | 0 | -₹12.16 -0.1 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.30 3.92 USD |
-1.48
|
₹20.33B 246.01M USD | ₹10.88K 131.59 USD | ₹324.20 3.92 USD | ₹330.45 4 USD | ₹20.33B 246.01M USD | 5.02 | ₹64.60 0.78 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,366.35 28.63 USD |
<0.01
|
₹20.13B 243.54M USD | ₹272.00 3.29 USD | ₹2,311.60 27.97 USD | ₹2,366.90 28.64 USD | ₹20.13B 243.54M USD | 14.70 | ₹160.95 1.95 USD | ||
The KCP Limited
KCP.NS
IN
|
₹155.77 1.88 USD |
-1.94
|
₹20.08B 242.96M USD | ₹39.54K 478.4 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹20.08B 242.96M USD | 11.78 | ₹13.22 0.16 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹533.05 6.45 USD |
-0.99
|
₹20.06B 242.69M USD | ₹489.00 5.92 USD | ₹531.30 6.43 USD | ₹547.30 6.62 USD | ₹20.06B 242.69M USD | 70.32 | ₹7.58 0.09 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.45 0.07 USD |
+1.87
|
₹20.05B 242.58M USD | ₹1.65K 19.99 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹20.05B 242.58M USD | 22.70 | ₹0.24 0.002 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹531.90 6.44 USD |
-1.46
|
₹20.02B 242.17M USD | ₹12.04K 145.7 USD | ₹530.00 6.41 USD | ₹542.40 6.56 USD | ₹20.02B 242.17M USD | 70.35 | ₹7.56 0.09 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.71 0.87 USD |
-0.31
|
₹20.02B 242.16M USD | ₹2.41K 29.14 USD | ₹71.23 0.86 USD | ₹72.36 0.88 USD | ₹20.02B 242.16M USD | 30.38 | ₹2.36 0.03 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.25 1.88 USD |
-2.36
|
₹20.02B 242.15M USD | ₹1.16K 14.06 USD | ₹154.00 1.86 USD | ₹159.85 1.93 USD | ₹20.02B 242.15M USD | 11.74 | ₹13.22 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,350.20 28.43 USD |
-0.64
|
₹19.99B 241.88M USD | ₹863.00 10.44 USD | ₹2,306.10 27.9 USD | ₹2,376.10 28.75 USD | ₹19.99B 241.88M USD | 14.60 | ₹160.95 1.95 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.59 0.87 USD |
-0.47
|
₹19.98B 241.75M USD | ₹34.11K 412.72 USD | ₹71.10 0.86 USD | ₹72.25 0.87 USD | ₹19.98B 241.75M USD | 30.33 | ₹2.36 0.03 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.60 2.5 USD |
-2.98
|
₹19.95B 241.35M USD | ₹70.35K 851.13 USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹19.95B 241.35M USD | 57.38 | ₹3.60 0.04 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹206.45 2.5 USD |
-3.63
|
₹19.93B 241.17M USD | ₹591.00 7.15 USD | ₹206.00 2.49 USD | ₹212.55 2.57 USD | ₹19.93B 241.17M USD | 57.34 | ₹3.60 0.04 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹790.45 9.56 USD |
-0.42
|
₹19.77B 239.13M USD | ₹593.00 7.17 USD | ₹788.85 9.54 USD | ₹795.15 9.62 USD | ₹19.77B 239.13M USD | 51.19 | ₹15.44 0.19 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,467.35 17.75 USD |
-3.82
|
₹19.61B 237.3M USD | ₹167.00 2.02 USD | ₹1,460.05 17.66 USD | ₹1,525.30 18.45 USD | ₹19.61B 237.3M USD | 16.11 | ₹91.04 1.1 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.11 0.78 USD |
-2.24
|
₹19.57B 236.73M USD | ₹28.26K 341.91 USD | ₹63.91 0.77 USD | ₹65.99 0.8 USD | ₹19.57B 236.73M USD | 26.82 | ₹2.39 0.03 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,460.00 17.66 USD |
-3.37
|
₹19.54B 236.39M USD | ₹4.78K 57.82 USD | ₹1,451.20 17.56 USD | ₹1,525.00 18.45 USD | ₹19.54B 236.39M USD | 16.03 | ₹91.04 1.1 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.65 4.82 USD |
-1.53
|
₹19.40B 234.7M USD | ₹1.30K 15.75 USD | ₹397.35 4.81 USD | ₹405.10 4.9 USD | ₹19.40B 234.7M USD | 31.58 | ₹12.62 0.15 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,420.00 53.47 USD |
+1.7
|
₹19.29B 233.43M USD | ₹81.00 0.98 USD | ₹4,300.00 52.02 USD | ₹4,420.00 53.47 USD | ₹19.29B 233.43M USD | 47.48 | ₹93.08 1.13 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹844.15 10.21 USD |
-0.64
|
₹19.29B 233.33M USD | ₹2.80K 33.92 USD | ₹840.05 10.16 USD | ₹846.95 10.25 USD | ₹19.29B 233.33M USD | 11.14 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹843.05 10.2 USD |
-0.81
|
₹19.26B 233.03M USD | ₹337.00 4.08 USD | ₹839.15 10.15 USD | ₹845.30 10.23 USD | ₹19.26B 233.03M USD | 11.12 | ₹75.77 0.92 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹341.70 4.13 USD |
-1.17
|
₹19.15B 231.67M USD | ₹54.94K 664.62 USD | ₹329.00 3.98 USD | ₹351.45 4.25 USD | ₹19.15B 231.67M USD | 38.61 | ₹8.85 0.11 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹340.25 4.12 USD |
-2.26
|
₹19.07B 230.69M USD | ₹2.83K 34.26 USD | ₹335.05 4.05 USD | ₹349.95 4.23 USD | ₹19.07B 230.69M USD | 61.30 | ₹5.55 0.07 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹898.15 10.87 USD |
-1.3
|
₹19.04B 230.37M USD | ₹425.00 5.14 USD | ₹895.10 10.83 USD | ₹930.00 11.25 USD | ₹19.04B 230.37M USD | 54.93 | ₹16.35 0.2 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.50 0.65 USD |
+0.89
|
₹19.02B 230.17M USD | ₹525.00 6.35 USD | ₹53.49 0.65 USD | ₹53.78 0.65 USD | ₹19.02B 230.17M USD | 0 | -₹3.73 -0.04 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,225.55 14.83 USD |
+4.6
|
₹19.00B 229.85M USD | ₹7.34K 88.79 USD | ₹1,166.00 14.11 USD | ₹1,257.55 15.21 USD | ₹19.00B 229.85M USD | 0 | -₹8.09 -0.09 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,341.00 52.52 USD |
+0.02
|
₹18.95B 229.26M USD | ₹504.00 6.1 USD | ₹4,201.10 50.83 USD | ₹4,419.00 53.46 USD | ₹18.95B 229.26M USD | 46.63 | ₹93.08 1.13 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.15 1.1 USD |
-1.32
|
₹18.89B 228.5M USD | ₹164.67K 1.99K USD | ₹91.15 1.1 USD | ₹92.89 1.12 USD | ₹18.89B 228.5M USD | 19.94 | ₹4.57 0.06 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹489.00 5.92 USD |
-0.21
|
₹18.79B 227.29M USD | ₹834.00 10.09 USD | ₹489.00 5.92 USD | ₹492.75 5.96 USD | ₹18.79B 227.29M USD | 22.34 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹488.55 5.91 USD |
-0.4
|
₹18.77B 227.08M USD | ₹3.59K 43.38 USD | ₹486.25 5.88 USD | ₹493.55 5.97 USD | ₹18.77B 227.08M USD | 22.43 | ₹21.78 0.26 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.20 1.24 USD |
-1.6
|
₹18.69B 226.15M USD | ₹3.07K 37.18 USD | ₹100.86 1.22 USD | ₹103.00 1.25 USD | ₹18.69B 226.15M USD | 0 | -₹20.21 -0.2 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹574.90 6.96 USD |
-1.04
|
₹18.59B 224.92M USD | ₹456.00 5.52 USD | ₹569.75 6.89 USD | ₹580.45 7.02 USD | ₹18.59B 224.92M USD | 27.05 | ₹21.25 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹572.70 6.93 USD |
-1.34
|
₹18.52B 224.06M USD | ₹11.44K 138.45 USD | ₹568.80 6.88 USD | ₹580.60 7.02 USD | ₹18.52B 224.06M USD | 26.91 | ₹21.28 0.26 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹140.51 1.7 USD |
-0.15
|
₹18.37B 222.19M USD | ₹5.48K 66.24 USD | ₹139.55 1.69 USD | ₹143.00 1.73 USD | ₹18.37B 222.19M USD | 0 | -₹2.72 -0.03 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹140.50 1.7 USD |
+0.14
|
₹18.36B 222.18M USD | ₹177.00 2.14 USD | ₹139.85 1.69 USD | ₹142.25 1.72 USD | ₹18.36B 222.18M USD | 0 | -₹12.77 -0.1 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.25 1.58 USD |
-1.74
|
₹18.24B 220.71M USD | ₹459.00 5.55 USD | ₹130.25 1.58 USD | ₹133.00 1.61 USD | ₹18.24B 220.71M USD | 20.80 | ₹6.26 0.08 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹350.85 4.24 USD |
+0.36
|
₹18.12B 219.23M USD | ₹6.37K 77.09 USD | ₹347.40 4.2 USD | ₹357.90 4.33 USD | ₹18.12B 219.23M USD | 53.72 | ₹6.53 0.08 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.33 1.58 USD |
-1.72
|
₹18.04B 218.26M USD | ₹43.12K 521.72 USD | ₹130.00 1.57 USD | ₹133.18 1.61 USD | ₹18.04B 218.26M USD | 20.78 | ₹6.27 0.08 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹750.75 9.08 USD |
-0.11
|
₹17.91B 216.67M USD | ₹1.33K 16.05 USD | ₹739.00 8.94 USD | ₹751.55 9.09 USD | ₹17.91B 216.67M USD | 27.68 | ₹27.12 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹751.65 9.09 USD |
-0.25
|
₹17.88B 216.3M USD | ₹132.00 1.6 USD | ₹740.05 8.95 USD | ₹753.85 9.12 USD | ₹17.88B 216.3M USD | 27.83 | ₹27.00 0.33 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,521.45 18.41 USD |
-2.05
|
₹17.79B 215.22M USD | ₹1.65K 19.99 USD | ₹1,516.50 18.35 USD | ₹1,560.00 18.87 USD | ₹17.79B 215.22M USD | 64.30 | ₹23.66 0.29 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹576.00 6.97 USD |
-2.16
|
₹17.74B 214.6M USD | ₹22.19K 268.47 USD | ₹574.00 6.94 USD | ₹590.55 7.14 USD | ₹17.74B 214.6M USD | 22.24 | ₹25.89 0.31 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹635.15 7.68 USD |
-0.59
|
₹17.71B 214.3M USD | ₹1.00 0.01 USD | ₹635.15 7.68 USD | ₹635.15 7.68 USD | ₹17.71B 214.3M USD | 774.57 | ₹0.82 0.009 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.20 6.96 USD |
-2.25
|
₹17.71B 214.3M USD | ₹458.00 5.54 USD | ₹575.20 6.96 USD | ₹591.00 7.15 USD | ₹17.71B 214.3M USD | 54.46 | ₹10.56 0.13 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹776.05 9.39 USD |
+4.25
|
₹17.71B 214.24M USD | ₹7.32K 88.51 USD | ₹744.45 9.01 USD | ₹785.15 9.5 USD | ₹17.71B 214.24M USD | 446.00 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹771.95 9.34 USD |
+3.65
|
₹17.61B 213.11M USD | ₹160.68K 1.94K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.61B 213.11M USD | 443.64 | ₹1.74 0.02 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,848.80 34.47 USD |
-1.55
|
₹17.60B 212.93M USD | ₹404.00 4.89 USD | ₹2,848.80 34.47 USD | ₹2,950.00 35.69 USD | ₹17.60B 212.93M USD | 31.68 | ₹89.91 1.09 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.98 0.37 USD |
-0.48
|
₹17.56B 212.44M USD | ₹1.16K 14.03 USD | ₹30.81 0.37 USD | ₹31.34 0.38 USD | ₹17.56B 212.44M USD | 0 | -₹1.55 -0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.95 1.73 USD |
-1.24
|
₹17.53B 212.08M USD | ₹2.42K 29.31 USD | ₹141.90 1.72 USD | ₹144.00 1.74 USD | ₹17.53B 212.08M USD | 144.39 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.19 1.72 USD |
-1.63
|
₹17.44B 210.95M USD | ₹33.09K 400.33 USD | ₹140.98 1.71 USD | ₹145.90 1.77 USD | ₹17.44B 210.95M USD | 143.62 | ₹0.99 0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹285.60 3.46 USD |
+0.83
|
₹17.40B 210.55M USD | ₹2.50K 30.25 USD | ₹283.10 3.43 USD | ₹288.80 3.49 USD | ₹17.40B 210.55M USD | 19.75 | ₹14.46 0.17 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹933.00 11.29 USD |
-4.71
|
₹17.33B 209.68M USD | ₹104.00 1.26 USD | ₹933.00 11.29 USD | ₹962.00 11.64 USD | ₹17.33B 209.68M USD | 47.79 | ₹19.52 0.24 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹284.35 3.44 USD |
-0.09
|
₹17.33B 209.63M USD | ₹423.00 5.12 USD | ₹283.70 3.43 USD | ₹286.50 3.47 USD | ₹17.33B 209.63M USD | 19.58 | ₹14.52 0.18 USD | ||
TIL Limited
TIL.BO
IN
|
₹209.00 2.53 USD |
+2.65
|
₹17.23B 208.46M USD | ₹288.00 3.48 USD | ₹204.20 2.47 USD | ₹209.00 2.53 USD | ₹17.23B 208.46M USD | 0 | -₹4.30 -0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,230.00 208.45 USD |
-1.85
|
₹17.23B 208.45M USD | ₹20.00 0.24 USD | ₹17,200.00 208.09 USD | ₹17,700.00 214.14 USD | ₹17.23B 208.45M USD | 60.38 | ₹285.35 3.45 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,460.30 17.67 USD |
-0.9
|
₹17.21B 208.26M USD | ₹145.00 1.75 USD | ₹1,445.75 17.49 USD | ₹1,466.00 17.74 USD | ₹17.21B 208.26M USD | 34.82 | ₹41.93 0.51 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,800.00 142.76 USD |
+0.65
|
₹17.16B 207.6M USD | ₹8.00 0.1 USD | ₹11,690.00 141.43 USD | ₹11,800.00 142.76 USD | ₹17.16B 207.6M USD | 33.54 | ₹351.80 4.26 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹393.05 4.76 USD |
+6.07
|
₹17.15B 207.54M USD | ₹252.29K 3.05K USD | ₹366.50 4.43 USD | ₹402.00 4.86 USD | ₹17.15B 207.54M USD | 15.57 | ₹25.24 0.31 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,624.50 19.65 USD |
+0.95
|
₹17.13B 207.3M USD | ₹5.77K 69.82 USD | ₹1,586.20 19.19 USD | ₹1,629.80 19.72 USD | ₹17.13B 207.3M USD | 10.79 | ₹150.49 1.82 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.31 1.6 USD |
-0.29
|
₹17.04B 206.15M USD | ₹50.76K 614.12 USD | ₹131.41 1.59 USD | ₹133.43 1.61 USD | ₹17.04B 206.15M USD | 13.28 | ₹9.96 0.12 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹505.65 6.12 USD |
+1.15
|
₹17.02B 205.88M USD | ₹246.00 2.98 USD | ₹505.00 6.11 USD | ₹511.60 6.19 USD | ₹17.02B 205.88M USD | 320.03 | ₹1.58 0.02 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,612.60 19.51 USD |
+0.3
|
₹17.01B 205.78M USD | ₹464.00 5.61 USD | ₹1,590.00 19.24 USD | ₹1,628.80 19.71 USD | ₹17.01B 205.78M USD | 10.73 | ₹150.15 1.82 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹319.30 3.86 USD |
+0.35
|
₹16.99B 205.54M USD | ₹293.00 3.54 USD | ₹317.95 3.85 USD | ₹321.00 3.88 USD | ₹16.99B 205.54M USD | 153.50 | ₹2.08 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.35 1.6 USD |
-0.45
|
₹16.92B 204.7M USD | ₹2.62K 31.72 USD | ₹131.35 1.59 USD | ₹135.10 1.63 USD | ₹16.92B 204.7M USD | 14.02 | ₹9.44 0.11 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.85 0.32 USD |
-2.29
|
₹16.92B 204.65M USD | ₹216.55K 2.62K USD | ₹26.38 0.32 USD | ₹27.42 0.33 USD | ₹16.92B 204.65M USD | 0 | -₹56.61 -0.6 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹500.00 6.05 USD |
-0.45
|
₹16.83B 203.58M USD | ₹6.33K 76.55 USD | ₹500.00 6.05 USD | ₹510.10 6.17 USD | ₹16.83B 203.58M USD | 316.45 | ₹1.58 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,853.00 22.42 USD |
+0.57
|
₹16.82B 203.54M USD | ₹83.00 1 USD | ₹1,853.00 22.42 USD | ₹1,865.25 22.57 USD | ₹16.82B 203.54M USD | 16.19 | ₹114.40 1.38 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹836.45 10.12 USD |
-1.44
|
₹16.74B 202.58M USD | ₹273.00 3.3 USD | ₹827.85 10.02 USD | ₹847.85 10.26 USD | ₹16.74B 202.58M USD | 25.38 | ₹32.95 0.4 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹221.55 2.68 USD |
+0.89
|
₹16.73B 202.43M USD | ₹2.29K 27.68 USD | ₹219.65 2.66 USD | ₹223.15 2.7 USD | ₹16.73B 202.43M USD | 13.38 | ₹16.55 0.2 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹633.65 7.67 USD |
+0.52
|
₹16.68B 201.81M USD | ₹137.00 1.66 USD | ₹628.95 7.61 USD | ₹633.65 7.67 USD | ₹16.68B 201.81M USD | 16.61 | ₹38.13 0.46 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹130.78 1.58 USD |
+1.35
|
₹16.66B 201.62M USD | ₹179.37K 2.17K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.66B 201.62M USD | 181.63 | ₹0.72 0.008 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹832.05 10.07 USD |
-2.2
|
₹16.66B 201.51M USD | ₹13.21K 159.87 USD | ₹826.80 10 USD | ₹844.00 10.21 USD | ₹16.66B 201.51M USD | 26.05 | ₹31.93 0.39 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.70 7.65 USD |
+0.17
|
₹16.66B 201.51M USD | ₹1.53K 18.49 USD | ₹628.95 7.61 USD | ₹637.95 7.72 USD | ₹16.66B 201.51M USD | 16.59 | ₹38.13 0.46 USD | ||
TIL Limited
TIL.NS
IN
|
₹202.00 2.44 USD |
-1
|
₹16.65B 201.48M USD | ₹49.70K 601.25 USD | ₹201.70 2.44 USD | ₹208.00 2.52 USD | ₹16.65B 201.48M USD | 0 | -₹4.30 -0.05 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹220.35 2.67 USD |
+0.46
|
₹16.64B 201.33M USD | ₹33.16K 401.13 USD | ₹218.90 2.65 USD | ₹223.35 2.7 USD | ₹16.64B 201.33M USD | 13.29 | ₹16.58 0.2 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹258.51 3.13 USD |
-2.51
|
₹16.62B 201.1M USD | ₹57.88K 700.23 USD | ₹257.09 3.11 USD | ₹267.34 3.23 USD | ₹16.62B 201.1M USD | 18.17 | ₹14.22 0.17 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹149.50 1.81 USD |
-0.93
|
₹16.59B 200.77M USD | ₹920.00 11.13 USD | ₹147.30 1.78 USD | ₹153.10 1.85 USD | ₹16.59B 200.77M USD | 17.81 | ₹8.39 0.1 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹257.80 3.12 USD |
-2.86
|
₹16.58B 200.55M USD | ₹7.55K 91.38 USD | ₹257.05 3.11 USD | ₹267.95 3.24 USD | ₹16.58B 200.55M USD | 18.18 | ₹14.18 0.17 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹149.29 1.81 USD |
-0.53
|
₹16.57B 200.48M USD | ₹12.90K 156.06 USD | ₹148.00 1.79 USD | ₹150.15 1.82 USD | ₹16.57B 200.48M USD | 17.98 | ₹8.30 0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.36 0.11 USD |
-0.95
|
₹16.57B 200.45M USD | ₹23.42K 283.32 USD | ₹9.32 0.11 USD | ₹9.47 0.11 USD | ₹16.57B 200.45M USD | 24.63 | ₹0.38 0.004 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹439.00 5.31 USD |
-1.8
|
₹16.54B 200.06M USD | ₹474.00 5.73 USD | ₹438.05 5.3 USD | ₹446.75 5.4 USD | ₹16.54B 200.06M USD | 12.03 | ₹36.48 0.44 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹186.39 2.26 USD |
+0.93
|
₹16.52B 199.88M USD | ₹45.14K 546.14 USD | ₹182.00 2.2 USD | ₹187.38 2.27 USD | ₹16.52B 199.88M USD | 0 | -₹7.47 -0.09 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹129.55 1.57 USD |
+0.31
|
₹16.51B 199.72M USD | ₹10.39K 125.7 USD | ₹128.90 1.56 USD | ₹133.80 1.62 USD | ₹16.51B 199.72M USD | 179.93 | ₹0.72 0.008 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹542.00 6.56 USD |
+1.29
|
₹16.49B 199.55M USD | ₹17.02K 205.85 USD | ₹530.80 6.42 USD | ₹542.50 6.56 USD | ₹16.49B 199.55M USD | 51.76 | ₹10.47 0.13 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹332.45 4.02 USD |
-0.88
|
₹16.48B 199.39M USD | ₹8.24K 99.68 USD | ₹328.55 3.97 USD | ₹335.05 4.05 USD | ₹16.48B 199.39M USD | 5.82 | ₹57.04 0.69 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹185.90 2.25 USD |
+0.27
|
₹16.48B 199.36M USD | ₹1.63K 19.74 USD | ₹182.90 2.21 USD | ₹187.40 2.27 USD | ₹16.48B 199.36M USD | 0 | -₹7.47 -0.09 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹483.70 5.85 USD |
-0.34
|
₹16.47B 199.32M USD | ₹16.16K 195.51 USD | ₹483.00 5.84 USD | ₹492.90 5.96 USD | ₹16.47B 199.32M USD | 16.16 | ₹29.93 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹483.00 5.84 USD |
-0.69
|
₹16.45B 199.03M USD | ₹524.00 6.34 USD | ₹482.85 5.84 USD | ₹488.20 5.91 USD | ₹16.45B 199.03M USD | 16.13 | ₹29.93 0.36 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹331.80 4.01 USD |
-0.75
|
₹16.45B 199M USD | ₹684.00 8.28 USD | ₹327.80 3.97 USD | ₹333.10 4.03 USD | ₹16.45B 199M USD | 5.81 | ₹57.04 0.69 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹436.55 5.28 USD |
-2.4
|
₹16.44B 198.94M USD | ₹9.89K 119.6 USD | ₹435.60 5.27 USD | ₹448.30 5.42 USD | ₹16.44B 198.94M USD | 12.14 | ₹35.95 0.43 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,391.60 16.84 USD |
+0.47
|
₹16.44B 198.93M USD | ₹1.32K 15.91 USD | ₹1,375.00 16.64 USD | ₹1,417.00 17.14 USD | ₹16.44B 198.93M USD | 26.96 | ₹51.61 0.62 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.26 0.31 USD |
-0.2
|
₹16.22B 196.28M USD | ₹1.29K 15.56 USD | ₹25.19 0.3 USD | ₹25.48 0.31 USD | ₹16.22B 196.28M USD | 9.15 | ₹2.76 0.03 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹484.60 5.86 USD |
+1.08
|
₹16.21B 196.05M USD | ₹1.72K 20.76 USD | ₹474.95 5.75 USD | ₹489.70 5.92 USD | ₹16.21B 196.05M USD | 37.94 | ₹12.77 0.15 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.96 1.16 USD |
-2.03
|
₹16.19B 195.88M USD | ₹31.14K 376.74 USD | ₹95.71 1.16 USD | ₹97.88 1.18 USD | ₹16.19B 195.88M USD | 88.03 | ₹1.09 0.01 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹973.95 11.78 USD |
-0.22
|
₹16.19B 195.85M USD | ₹1.02K 12.39 USD | ₹966.10 11.69 USD | ₹987.95 11.95 USD | ₹16.19B 195.85M USD | 6.31 | ₹154.16 1.87 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.20 4.2 USD |
-1.08
|
₹16.15B 195.41M USD | ₹5.08K 61.42 USD | ₹347.05 4.2 USD | ₹354.95 4.29 USD | ₹16.15B 195.41M USD | 0 | -₹28.62 -0.3 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹730.00 8.83 USD |
-2.08
|
₹16.15B 195.35M USD | ₹13.00 0.16 USD | ₹730.00 8.83 USD | ₹748.95 9.06 USD | ₹16.15B 195.35M USD | 42.26 | ₹17.27 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
