Страница результатов 19 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹571.00 6.91 USD |
+0.16
|
₹25.57B 309.37M USD | ₹180.76K 2.19K USD | ₹560.40 6.78 USD | ₹582.95 7.05 USD | ₹25.57B 309.37M USD | 32.83 | ₹17.39 0.21 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹877.30 10.61 USD |
-2.33
|
₹25.50B 308.52M USD | ₹2.02K 24.47 USD | ₹871.90 10.55 USD | ₹907.75 10.98 USD | ₹25.50B 308.52M USD | 464.17 | ₹1.89 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹876.85 10.61 USD |
-2.39
|
₹25.49B 308.37M USD | ₹81.98K 991.81 USD | ₹873.00 10.56 USD | ₹896.55 10.85 USD | ₹25.49B 308.37M USD | 463.94 | ₹1.89 0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹570.30 6.9 USD |
+0.14
|
₹25.47B 308.2M USD | ₹11.47K 138.79 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.47B 308.2M USD | 32.71 | ₹17.43 0.21 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.20 4.72 USD |
-3.27
|
₹25.43B 307.64M USD | ₹10.94K 132.32 USD | ₹389.50 4.71 USD | ₹405.20 4.9 USD | ₹25.43B 307.64M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.30 1.71 USD |
+17.43
|
₹25.24B 305.31M USD | ₹27.15M 328.47K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.24B 305.31M USD | 37.18 | ₹3.80 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.12 1.71 USD |
+16.7
|
₹25.20B 304.93M USD | ₹946.64K 11.45K USD | ₹115.81 1.4 USD | ₹145.11 1.76 USD | ₹25.20B 304.93M USD | 45.81 | ₹3.08 0.04 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹388.10 4.7 USD |
-3.42
|
₹24.96B 301.91M USD | ₹22.62K 273.64 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹24.96B 301.91M USD | 27.42 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹387.90 4.69 USD |
-3.5
|
₹24.94B 301.76M USD | ₹455.70K 5.51K USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹24.94B 301.76M USD | 27.41 | ₹14.15 0.17 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.40 1.94 USD |
-2.17
|
₹24.90B 301.21M USD | ₹23.21K 280.84 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.90B 301.21M USD | 6.18 | ₹25.94 0.31 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,398.65 29.02 USD |
-1.03
|
₹24.89B 301.11M USD | ₹7.12K 86.09 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.89B 301.11M USD | 36.93 | ₹64.95 0.79 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹748.90 9.06 USD |
+2.46
|
₹24.79B 299.97M USD | ₹8.74K 105.79 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.79B 299.97M USD | 58.87 | ₹12.72 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹747.70 9.05 USD |
+2.05
|
₹24.75B 299.49M USD | ₹197.52K 2.39K USD | ₹731.50 8.85 USD | ₹755.90 9.15 USD | ₹24.75B 299.49M USD | 59.01 | ₹12.67 0.15 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.25 4.75 USD |
-0.06
|
₹24.54B 296.89M USD | ₹1.55K 18.73 USD | ₹389.50 4.71 USD | ₹407.00 4.92 USD | ₹24.54B 296.89M USD | 5.16 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹391.75 4.74 USD |
-0.42
|
₹24.51B 296.51M USD | ₹60.60K 733.21 USD | ₹389.25 4.71 USD | ₹394.90 4.78 USD | ₹24.51B 296.51M USD | 5.15 | ₹76.00 0.92 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.13 0.52 USD |
-3.3
|
₹24.45B 295.76M USD | ₹87.23K 1.06K USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.45B 295.76M USD | 0 | -₹1.55 -0.01 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,027.95 60.83 USD |
-0.34
|
₹24.30B 293.98M USD | ₹163.00 1.97 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.30B 293.98M USD | 34.24 | ₹146.82 1.78 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹966.55 11.69 USD |
-1.16
|
₹24.30B 293.97M USD | ₹13.82K 167.16 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.30B 293.97M USD | 24.10 | ₹40.09 0.49 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹883.60 10.69 USD |
-1.82
|
₹24.30B 293.95M USD | ₹967.00 11.7 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.30B 293.95M USD | 31.50 | ₹28.05 0.34 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹336.50 4.07 USD |
-0.87
|
₹24.28B 293.78M USD | ₹14.15K 171.2 USD | ₹331.10 4.01 USD | ₹349.00 4.22 USD | ₹24.28B 293.78M USD | 0 | -₹178.50 -2.1 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹965.10 11.68 USD |
-1.42
|
₹24.26B 293.52M USD | ₹192.78K 2.33K USD | ₹954.75 11.55 USD | ₹1,001.75 12.12 USD | ₹24.26B 293.52M USD | 24.10 | ₹40.04 0.48 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,446.10 17.5 USD |
-0.19
|
₹24.24B 293.29M USD | ₹36.35K 439.8 USD | ₹1,437.20 17.39 USD | ₹1,463.30 17.7 USD | ₹24.24B 293.29M USD | 434.26 | ₹3.33 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,445.60 17.49 USD |
-0.52
|
₹24.23B 293.19M USD | ₹915.00 11.07 USD | ₹1,437.55 17.39 USD | ₹1,465.00 17.72 USD | ₹24.23B 293.19M USD | 432.81 | ₹3.34 0.04 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹881.25 10.66 USD |
-1.87
|
₹24.23B 293.17M USD | ₹40.70K 492.43 USD | ₹874.85 10.58 USD | ₹910.35 11.01 USD | ₹24.23B 293.17M USD | 18.79 | ₹46.88 0.57 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹903.10 10.93 USD |
-2.31
|
₹24.17B 292.41M USD | ₹7.24K 87.58 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.17B 292.41M USD | 62.23 | ₹14.51 0.18 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,015.75 48.58 USD |
-2.62
|
₹24.09B 291.5M USD | ₹491.00 5.94 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.09B 291.5M USD | 0 | -₹64.31 -0.7 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,010.50 48.52 USD |
-2.6
|
₹24.06B 291.12M USD | ₹14.09K 170.41 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.06B 291.12M USD | 0 | -₹44.46 -0.5 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹333.00 4.03 USD |
-2.02
|
₹24.03B 290.72M USD | ₹50.68K 613.11 USD | ₹330.10 3.99 USD | ₹348.95 4.22 USD | ₹24.03B 290.72M USD | 0 | -₹178.50 -2.1 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,470.00 66.18 USD |
+1.46
|
₹23.88B 288.89M USD | ₹4.05K 49.02 USD | ₹5,378.00 65.06 USD | ₹5,499.50 66.53 USD | ₹23.88B 288.89M USD | 65.03 | ₹84.11 1.02 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹629.90 7.62 USD |
-2.96
|
₹23.73B 287.06M USD | ₹90.12K 1.09K USD | ₹627.00 7.59 USD | ₹657.00 7.95 USD | ₹23.73B 287.06M USD | 14.99 | ₹42.00 0.51 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,117.70 13.52 USD |
-4.18
|
₹23.70B 286.68M USD | ₹35.05K 424.08 USD | ₹1,082.25 13.09 USD | ₹1,166.50 14.11 USD | ₹23.70B 286.68M USD | 65.17 | ₹17.15 0.21 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.32 0.65 USD |
-3.14
|
₹23.68B 286.45M USD | ₹44.25K 535.34 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.68B 286.45M USD | 12.91 | ₹4.13 0.05 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.19 1.12 USD |
+1.09
|
₹23.67B 286.4M USD | ₹49.32K 596.71 USD | ₹91.01 1.1 USD | ₹95.36 1.15 USD | ₹23.67B 286.4M USD | 7.31 | ₹12.61 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,768.10 21.39 USD |
+4.5
|
₹23.66B 286.27M USD | ₹84.02K 1.02K USD | ₹1,630.00 19.72 USD | ₹1,776.20 21.49 USD | ₹23.66B 286.27M USD | 23.01 | ₹76.81 0.93 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹627.60 7.59 USD |
-3.33
|
₹23.64B 286.01M USD | ₹7.85K 94.94 USD | ₹626.10 7.57 USD | ₹656.40 7.94 USD | ₹23.64B 286.01M USD | 14.94 | ₹42.00 0.51 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,413.50 65.49 USD |
+0.46
|
₹23.63B 285.9M USD | ₹72.00 0.87 USD | ₹5,388.50 65.19 USD | ₹5,499.90 66.54 USD | ₹23.63B 285.9M USD | 64.40 | ₹84.06 1.02 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.93 1.11 USD |
+0.66
|
₹23.61B 285.59M USD | ₹1.47M 17.73K USD | ₹91.10 1.1 USD | ₹95.50 1.16 USD | ₹23.61B 285.59M USD | 7.43 | ₹12.36 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,765.55 21.36 USD |
+4.1
|
₹23.60B 285.52M USD | ₹5.26K 63.64 USD | ₹1,636.00 19.79 USD | ₹1,780.00 21.54 USD | ₹23.60B 285.52M USD | 22.97 | ₹76.83 0.93 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹181.00 2.19 USD |
-3.8
|
₹23.58B 285.3M USD | ₹18.77K 227.04 USD | ₹179.70 2.17 USD | ₹189.50 2.29 USD | ₹23.58B 285.3M USD | 10.72 | ₹16.88 0.2 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.80 1.95 USD |
+0.5
|
₹23.43B 283.42M USD | ₹184.79K 2.24K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.43B 283.42M USD | 32.41 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-1.88
|
₹23.42B 283.36M USD | ₹575.54K 6.96K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹343.90 4.16 USD |
-2.2
|
₹23.32B 282.08M USD | ₹13.38K 161.88 USD | ₹341.55 4.13 USD | ₹352.45 4.26 USD | ₹23.32B 282.08M USD | 12.81 | ₹26.83 0.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹377.45 4.57 USD |
+4.04
|
₹23.30B 281.88M USD | ₹370.60K 4.48K USD | ₹360.55 4.36 USD | ₹385.00 4.66 USD | ₹23.30B 281.88M USD | 22.37 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹377.10 4.56 USD |
+3.71
|
₹23.28B 281.62M USD | ₹12.06K 145.85 USD | ₹360.80 4.37 USD | ₹382.40 4.63 USD | ₹23.28B 281.62M USD | 22.35 | ₹16.87 0.2 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.92 0.85 USD |
+1.13
|
₹23.23B 281.05M USD | ₹136.19K 1.65K USD | ₹66.35 0.8 USD | ₹71.00 0.86 USD | ₹23.23B 281.05M USD | 24.97 | ₹2.80 0.03 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,395.55 16.88 USD |
+0.04
|
₹23.20B 280.63M USD | ₹1.12K 13.6 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.20B 280.63M USD | 17.39 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,392.60 16.85 USD |
-0.2
|
₹23.15B 280.03M USD | ₹9.20K 111.34 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.15B 280.03M USD | 3.97 | ₹350.66 4.24 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.35 2.28 USD |
-0.05
|
₹23.10B 279.43M USD | ₹10.60K 128.27 USD | ₹183.45 2.22 USD | ₹189.40 2.29 USD | ₹23.10B 279.43M USD | 0 | -₹2.37 -0.02 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹694.60 8.4 USD |
+0.47
|
₹23.08B 279.24M USD | ₹63.00K 762.23 USD | ₹680.00 8.23 USD | ₹700.75 8.48 USD | ₹23.08B 279.24M USD | 31.68 | ₹21.92 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.40 8.4 USD |
+0.62
|
₹23.07B 279.16M USD | ₹2.91K 35.15 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹23.07B 279.16M USD | 31.63 | ₹21.95 0.27 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹187.98 2.27 USD |
-0.03
|
₹23.05B 278.88M USD | ₹248.98K 3.01K USD | ₹183.55 2.22 USD | ₹190.00 2.3 USD | ₹23.05B 278.88M USD | 0 | -₹2.39 -0.02 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,257.70 27.31 USD |
-0.92
|
₹22.90B 277.05M USD | ₹11.33K 137.1 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.90B 277.05M USD | 35.63 | ₹63.35 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,252.95 27.26 USD |
-1.12
|
₹22.85B 276.47M USD | ₹475.00 5.75 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹22.85B 276.47M USD | 35.56 | ₹63.34 0.77 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.95 5.44 USD |
-3.03
|
₹22.84B 276.38M USD | ₹41.66K 503.98 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.84B 276.38M USD | 32.53 | ₹13.83 0.17 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,592.30 19.26 USD |
-3.61
|
₹22.73B 275.05M USD | ₹30.82K 372.91 USD | ₹1,585.10 19.18 USD | ₹1,681.80 20.35 USD | ₹22.73B 275.05M USD | 23.22 | ₹68.56 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,590.85 19.25 USD |
-3.6
|
₹22.71B 274.8M USD | ₹625.00 7.56 USD | ₹1,590.00 19.24 USD | ₹1,679.00 20.31 USD | ₹22.71B 274.8M USD | 23.22 | ₹68.49 0.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹255.65 3.09 USD |
-2.74
|
₹22.66B 274.16M USD | ₹11.24K 136 USD | ₹253.10 3.06 USD | ₹263.60 3.19 USD | ₹22.66B 274.16M USD | 0 | -₹91.00 -1.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹267.45 3.24 USD |
+1.91
|
₹22.63B 273.75M USD | ₹170.64K 2.06K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹22.63B 273.75M USD | 11.80 | ₹22.65 0.27 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹266.12 3.22 USD |
+1.41
|
₹22.51B 272.39M USD | ₹3.41M 41.28K USD | ₹265.00 3.21 USD | ₹287.00 3.47 USD | ₹22.51B 272.39M USD | 11.74 | ₹22.65 0.27 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.26 2.11 USD |
-1.69
|
₹22.47B 271.8M USD | ₹172.59K 2.09K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.47B 271.8M USD | 11.38 | ₹15.30 0.19 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹171.50 2.07 USD |
-0.35
|
₹22.42B 271.2M USD | ₹2.32K 28.01 USD | ₹169.50 2.05 USD | ₹172.75 2.09 USD | ₹22.42B 271.2M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.80 2.1 USD |
-1.78
|
₹22.41B 271.08M USD | ₹11.85K 143.37 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.41B 271.08M USD | 11.36 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹170.83 2.07 USD |
-0.81
|
₹22.33B 270.14M USD | ₹32.79K 396.75 USD | ₹169.40 2.05 USD | ₹173.19 2.1 USD | ₹22.33B 270.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.15 2.12 USD |
-1.88
|
₹22.26B 269.27M USD | ₹10.28K 124.38 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.26B 269.27M USD | 18.65 | ₹9.39 0.11 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,618.65 19.58 USD |
+0.43
|
₹22.05B 266.82M USD | ₹805.00 9.74 USD | ₹1,600.95 19.37 USD | ₹1,635.90 19.79 USD | ₹22.05B 266.82M USD | 20.62 | ₹78.49 0.95 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.54 0.95 USD |
-0.48
|
₹21.92B 265.22M USD | ₹29.10K 352 USD | ₹78.17 0.95 USD | ₹80.90 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.85 1.96 USD |
-2.03
|
₹21.84B 264.24M USD | ₹32.00K 387.17 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.84B 264.24M USD | 15.72 | ₹10.29 0.12 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.85 2.87 USD |
+0.3
|
₹21.83B 264.09M USD | ₹11.39K 137.79 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.83B 264.09M USD | 0 | -₹12.16 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹235.66 2.85 USD |
-0.32
|
₹21.72B 262.8M USD | ₹143.01K 1.73K USD | ₹233.32 2.82 USD | ₹244.60 2.96 USD | ₹21.72B 262.8M USD | 0 | -₹10.71 -0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,338.50 100.88 USD |
+0.13
|
₹21.40B 258.86M USD | ₹2.55K 30.89 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.40B 258.86M USD | 60.68 | ₹137.40 1.66 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹944.60 11.43 USD |
+2.7
|
₹21.37B 258.52M USD | ₹3.76K 45.51 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.37B 258.52M USD | 23.88 | ₹39.55 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹944.05 11.42 USD |
+2.49
|
₹21.36B 258.37M USD | ₹73.89K 893.97 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.36B 258.37M USD | 19.23 | ₹49.09 0.59 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.25 4.12 USD |
-0.58
|
₹21.33B 258.11M USD | ₹178.90K 2.16K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.33B 258.11M USD | 5.21 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.15 4.12 USD |
-0.47
|
₹21.33B 258.03M USD | ₹10.90K 131.92 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.33B 258.03M USD | 16.52 | ₹20.58 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹440.75 5.33 USD |
-2.31
|
₹21.28B 257.45M USD | ₹1.25K 15.1 USD | ₹432.00 5.23 USD | ₹452.65 5.48 USD | ₹21.28B 257.45M USD | 21.56 | ₹20.44 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹438.55 5.31 USD |
-2.86
|
₹21.17B 256.17M USD | ₹105.97K 1.28K USD | ₹431.10 5.22 USD | ₹455.70 5.51 USD | ₹21.17B 256.17M USD | 21.44 | ₹20.45 0.25 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹426.25 5.16 USD |
-4.51
|
₹21.13B 255.64M USD | ₹11.66K 141.02 USD | ₹423.95 5.13 USD | ₹446.90 5.41 USD | ₹21.13B 255.64M USD | 7.56 | ₹56.38 0.68 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹923.80 11.18 USD |
+0.6
|
₹21.11B 255.35M USD | ₹65.83K 796.43 USD | ₹906.25 10.96 USD | ₹935.00 11.31 USD | ₹21.11B 255.35M USD | 13.46 | ₹68.60 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹923.40 11.17 USD |
+0.57
|
₹21.10B 255.24M USD | ₹2.09K 25.24 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹21.10B 255.24M USD | 13.44 | ₹68.68 0.83 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹560.50 6.78 USD |
+0.48
|
₹21.07B 254.86M USD | ₹6.80K 82.22 USD | ₹552.00 6.68 USD | ₹566.85 6.86 USD | ₹21.07B 254.86M USD | 50.22 | ₹11.16 0.14 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.50 1.45 USD |
-1.61
|
₹20.97B 253.74M USD | ₹27.20K 329.01 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹20.97B 253.74M USD | 12.37 | ₹9.66 0.12 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,965.30 23.78 USD |
-0.01
|
₹20.96B 253.56M USD | ₹1.40K 16.94 USD | ₹1,930.00 23.35 USD | ₹2,015.00 24.38 USD | ₹20.96B 253.56M USD | 1110.33 | ₹1.77 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹158.40 1.92 USD |
-4.03
|
₹20.95B 253.43M USD | ₹28.51K 344.91 USD | ₹157.65 1.91 USD | ₹166.65 2.02 USD | ₹20.95B 253.43M USD | 14.84 | ₹10.67 0.13 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹510.50 6.18 USD |
-1.77
|
₹20.94B 253.3M USD | ₹33.89K 410.04 USD | ₹507.55 6.14 USD | ₹520.80 6.3 USD | ₹20.94B 253.3M USD | 25.84 | ₹19.75 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹509.75 6.17 USD |
-1.83
|
₹20.91B 252.93M USD | ₹1.10K 13.27 USD | ₹507.75 6.14 USD | ₹518.80 6.28 USD | ₹20.91B 252.93M USD | 25.77 | ₹19.78 0.24 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹913.55 11.05 USD |
-1.1
|
₹20.85B 252.3M USD | ₹5.78K 69.98 USD | ₹910.00 11.01 USD | ₹928.60 11.23 USD | ₹20.85B 252.3M USD | 9.84 | ₹92.84 1.12 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.13 0.82 USD |
-3.87
|
₹20.79B 251.57M USD | ₹493.90K 5.98K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.79B 251.57M USD | 28.50 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹784.85 9.5 USD |
+0.29
|
₹20.66B 249.97M USD | ₹35.40K 428.29 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.66B 249.97M USD | 17.68 | ₹44.37 0.54 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.20 1.44 USD |
-1.45
|
₹20.51B 248.19M USD | ₹37.07K 448.47 USD | ₹118.00 1.43 USD | ₹122.35 1.48 USD | ₹20.51B 248.19M USD | 44.31 | ₹2.69 0.03 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹776.00 9.39 USD |
-0.68
|
₹20.43B 247.15M USD | ₹893.00 10.8 USD | ₹776.00 9.39 USD | ₹800.00 9.68 USD | ₹20.43B 247.15M USD | 17.48 | ₹44.38 0.54 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.98 2.23 USD |
+1.41
|
₹20.42B 247.07M USD | ₹589.08K 7.13K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.42B 247.07M USD | 22.08 | ₹8.33 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.40 2.22 USD |
+0.99
|
₹20.36B 246.29M USD | ₹40.19K 486.2 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.36B 246.29M USD | 22.04 | ₹8.32 0.1 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹528.50 6.39 USD |
-2.13
|
₹20.30B 245.65M USD | ₹477.00 5.77 USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹20.30B 245.65M USD | 24.96 | ₹21.17 0.26 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹528.00 6.39 USD |
-2.03
|
₹20.29B 245.42M USD | ₹8.69K 105.13 USD | ₹525.15 6.35 USD | ₹549.45 6.65 USD | ₹20.29B 245.42M USD | 24.92 | ₹21.18 0.26 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.10 2.02 USD |
-4.19
|
₹20.14B 243.71M USD | ₹34.83K 421.32 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.14B 243.71M USD | 0 | -₹14.31 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||