$2.22T
Общая капитализация
$79.09B
Общий объем
BTC 56.19%     ETH 8.97%
Доминирование

Страница результатов 19 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Vimta Labs Limited VIMTALABS.NS IN ₹571.00 6.91 USD
+0.16
₹25.57B 309.37M USD ₹180.76K 2.19K USD ₹560.40 6.78 USD ₹582.95 7.05 USD ₹25.57B 309.37M USD 32.83 ₹17.39 0.21 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹877.30 10.61 USD
-2.33
₹25.50B 308.52M USD ₹2.02K 24.47 USD ₹871.90 10.55 USD ₹907.75 10.98 USD ₹25.50B 308.52M USD 464.17 ₹1.89 0.02 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹876.85 10.61 USD
-2.39
₹25.49B 308.37M USD ₹81.98K 991.81 USD ₹873.00 10.56 USD ₹896.55 10.85 USD ₹25.49B 308.37M USD 463.94 ₹1.89 0.02 USD
in Vimta Labs Limited VIMTALABS.BO IN ₹570.30 6.9 USD
+0.14
₹25.47B 308.2M USD ₹11.47K 138.79 USD ₹561.25 6.79 USD ₹582.95 7.05 USD ₹25.47B 308.2M USD 32.71 ₹17.43 0.21 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹390.20 4.72 USD
-3.27
₹25.43B 307.64M USD ₹10.94K 132.32 USD ₹389.50 4.71 USD ₹405.20 4.9 USD ₹25.43B 307.64M USD 0.43 ₹900.91 10.9 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹141.30 1.71 USD
+17.43
₹25.24B 305.31M USD ₹27.15M 328.47K USD ₹115.80 1.4 USD ₹144.39 1.75 USD ₹25.24B 305.31M USD 37.18 ₹3.80 0.05 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹141.12 1.71 USD
+16.7
₹25.20B 304.93M USD ₹946.64K 11.45K USD ₹115.81 1.4 USD ₹145.11 1.76 USD ₹25.20B 304.93M USD 45.81 ₹3.08 0.04 USD
in HPL Electric & Power Limited HPL.BO IN ₹388.10 4.7 USD
-3.42
₹24.96B 301.91M USD ₹22.62K 273.64 USD ₹385.90 4.67 USD ₹406.65 4.92 USD ₹24.96B 301.91M USD 27.42 ₹14.15 0.17 USD
in HPL Electric & Power Limited HPL.NS IN ₹387.90 4.69 USD
-3.5
₹24.94B 301.76M USD ₹455.70K 5.51K USD ₹385.00 4.66 USD ₹405.00 4.9 USD ₹24.94B 301.76M USD 27.41 ₹14.15 0.17 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹160.40 1.94 USD
-2.17
₹24.90B 301.21M USD ₹23.21K 280.84 USD ₹158.65 1.92 USD ₹167.10 2.02 USD ₹24.90B 301.21M USD 6.18 ₹25.94 0.31 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,398.65 29.02 USD
-1.03
₹24.89B 301.11M USD ₹7.12K 86.09 USD ₹2,371.00 28.69 USD ₹2,465.00 29.82 USD ₹24.89B 301.11M USD 36.93 ₹64.95 0.79 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹748.90 9.06 USD
+2.46
₹24.79B 299.97M USD ₹8.74K 105.79 USD ₹730.90 8.84 USD ₹755.00 9.13 USD ₹24.79B 299.97M USD 58.87 ₹12.72 0.15 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹747.70 9.05 USD
+2.05
₹24.75B 299.49M USD ₹197.52K 2.39K USD ₹731.50 8.85 USD ₹755.90 9.15 USD ₹24.75B 299.49M USD 59.01 ₹12.67 0.15 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹392.25 4.75 USD
-0.06
₹24.54B 296.89M USD ₹1.55K 18.73 USD ₹389.50 4.71 USD ₹407.00 4.92 USD ₹24.54B 296.89M USD 5.16 ₹75.99 0.92 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹391.75 4.74 USD
-0.42
₹24.51B 296.51M USD ₹60.60K 733.21 USD ₹389.25 4.71 USD ₹394.90 4.78 USD ₹24.51B 296.51M USD 5.15 ₹76.00 0.92 USD
in National Standard (India) Limited NATIONSTD.BO IN ₹1,223.00 14.8 USD
0
₹24.46B 295.93M USD ₹2.00 0.02 USD ₹1,223.00 14.8 USD ₹1,223.00 14.8 USD ₹24.46B 295.93M USD 256.39 ₹4.77 0.06 USD
in MSP Steel & Power Limited MSPL.BO IN ₹43.13 0.52 USD
-3.3
₹24.45B 295.76M USD ₹87.23K 1.06K USD ₹42.80 0.52 USD ₹45.40 0.55 USD ₹24.45B 295.76M USD 0 -₹1.55 -0.01 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,027.95 60.83 USD
-0.34
₹24.30B 293.98M USD ₹163.00 1.97 USD ₹5,001.00 60.5 USD ₹5,098.00 61.68 USD ₹24.30B 293.98M USD 34.24 ₹146.82 1.78 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹966.55 11.69 USD
-1.16
₹24.30B 293.97M USD ₹13.82K 167.16 USD ₹955.35 11.56 USD ₹999.90 12.1 USD ₹24.30B 293.97M USD 24.10 ₹40.09 0.49 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹883.60 10.69 USD
-1.82
₹24.30B 293.95M USD ₹967.00 11.7 USD ₹877.45 10.62 USD ₹902.40 10.92 USD ₹24.30B 293.95M USD 31.50 ₹28.05 0.34 USD
in BGR Energy Systems Limited BGRENERGY.BO IN ₹336.50 4.07 USD
-0.87
₹24.28B 293.78M USD ₹14.15K 171.2 USD ₹331.10 4.01 USD ₹349.00 4.22 USD ₹24.28B 293.78M USD 0 -₹178.50 -2.1 USD
in S.P. Apparels Limited SPAL.NS IN ₹965.10 11.68 USD
-1.42
₹24.26B 293.52M USD ₹192.78K 2.33K USD ₹954.75 11.55 USD ₹1,001.75 12.12 USD ₹24.26B 293.52M USD 24.10 ₹40.04 0.48 USD
in TeamLease Services Limited TEAMLEASE.NS IN ₹1,446.10 17.5 USD
-0.19
₹24.24B 293.29M USD ₹36.35K 439.8 USD ₹1,437.20 17.39 USD ₹1,463.30 17.7 USD ₹24.24B 293.29M USD 434.26 ₹3.33 0.04 USD
in TeamLease Services Limited TEAMLEASE.BO IN ₹1,445.60 17.49 USD
-0.52
₹24.23B 293.19M USD ₹915.00 11.07 USD ₹1,437.55 17.39 USD ₹1,465.00 17.72 USD ₹24.23B 293.19M USD 432.81 ₹3.34 0.04 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹881.25 10.66 USD
-1.87
₹24.23B 293.17M USD ₹40.70K 492.43 USD ₹874.85 10.58 USD ₹910.35 11.01 USD ₹24.23B 293.17M USD 18.79 ₹46.88 0.57 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹903.10 10.93 USD
-2.31
₹24.17B 292.41M USD ₹7.24K 87.58 USD ₹894.50 10.82 USD ₹924.45 11.18 USD ₹24.17B 292.41M USD 62.23 ₹14.51 0.18 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹4,015.75 48.58 USD
-2.62
₹24.09B 291.5M USD ₹491.00 5.94 USD ₹3,992.00 48.3 USD ₹4,109.00 49.71 USD ₹24.09B 291.5M USD 0 -₹64.31 -0.7 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,010.50 48.52 USD
-2.6
₹24.06B 291.12M USD ₹14.09K 170.41 USD ₹3,993.10 48.31 USD ₹4,161.00 50.34 USD ₹24.06B 291.12M USD 0 -₹44.46 -0.5 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹333.00 4.03 USD
-2.02
₹24.03B 290.72M USD ₹50.68K 613.11 USD ₹330.10 3.99 USD ₹348.95 4.22 USD ₹24.03B 290.72M USD 0 -₹178.50 -2.1 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,470.00 66.18 USD
+1.46
₹23.88B 288.89M USD ₹4.05K 49.02 USD ₹5,378.00 65.06 USD ₹5,499.50 66.53 USD ₹23.88B 288.89M USD 65.03 ₹84.11 1.02 USD
in BF Utilities Limited BFUTILITIE.NS IN ₹629.90 7.62 USD
-2.96
₹23.73B 287.06M USD ₹90.12K 1.09K USD ₹627.00 7.59 USD ₹657.00 7.95 USD ₹23.73B 287.06M USD 14.99 ₹42.00 0.51 USD
in Sika Interplant Systems Limited SIKA.BO IN ₹1,117.70 13.52 USD
-4.18
₹23.70B 286.68M USD ₹35.05K 424.08 USD ₹1,082.25 13.09 USD ₹1,166.50 14.11 USD ₹23.70B 286.68M USD 65.17 ₹17.15 0.21 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹53.32 0.65 USD
-3.14
₹23.68B 286.45M USD ₹44.25K 535.34 USD ₹52.91 0.64 USD ₹55.49 0.67 USD ₹23.68B 286.45M USD 12.91 ₹4.13 0.05 USD
Alembic Limited Alembic Limited ALEMBICLTD.BO IN ₹92.19 1.12 USD
+1.09
₹23.67B 286.4M USD ₹49.32K 596.71 USD ₹91.01 1.1 USD ₹95.36 1.15 USD ₹23.67B 286.4M USD 7.31 ₹12.61 0.15 USD
in Venus Remedies Limited VENUSREM.NS IN ₹1,768.10 21.39 USD
+4.5
₹23.66B 286.27M USD ₹84.02K 1.02K USD ₹1,630.00 19.72 USD ₹1,776.20 21.49 USD ₹23.66B 286.27M USD 23.01 ₹76.81 0.93 USD
in BF Utilities Limited BFUTILITIE.BO IN ₹627.60 7.59 USD
-3.33
₹23.64B 286.01M USD ₹7.85K 94.94 USD ₹626.10 7.57 USD ₹656.40 7.94 USD ₹23.64B 286.01M USD 14.94 ₹42.00 0.51 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,413.50 65.49 USD
+0.46
₹23.63B 285.9M USD ₹72.00 0.87 USD ₹5,388.50 65.19 USD ₹5,499.90 66.54 USD ₹23.63B 285.9M USD 64.40 ₹84.06 1.02 USD
in Alembic Limited ALEMBICLTD.NS IN ₹91.93 1.11 USD
+0.66
₹23.61B 285.59M USD ₹1.47M 17.73K USD ₹91.10 1.1 USD ₹95.50 1.16 USD ₹23.61B 285.59M USD 7.43 ₹12.36 0.15 USD
in Venus Remedies Limited VENUSREM.BO IN ₹1,765.55 21.36 USD
+4.1
₹23.60B 285.52M USD ₹5.26K 63.64 USD ₹1,636.00 19.79 USD ₹1,780.00 21.54 USD ₹23.60B 285.52M USD 22.97 ₹76.83 0.93 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹181.00 2.19 USD
-3.8
₹23.58B 285.3M USD ₹18.77K 227.04 USD ₹179.70 2.17 USD ₹189.50 2.29 USD ₹23.58B 285.3M USD 10.72 ₹16.88 0.2 USD
in Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹160.80 1.95 USD
+0.5
₹23.43B 283.42M USD ₹184.79K 2.24K USD ₹159.00 1.92 USD ₹164.60 1.99 USD ₹23.43B 283.42M USD 32.41 ₹4.96 0.06 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.82 0.23 USD
-1.88
₹23.42B 283.36M USD ₹575.54K 6.96K USD ₹18.66 0.23 USD ₹19.26 0.23 USD ₹23.42B 283.36M USD 0 -₹1.30 -0.01 USD
in K.P. Energy Limited KPEL.BO IN ₹343.90 4.16 USD
-2.2
₹23.32B 282.08M USD ₹13.38K 161.88 USD ₹341.55 4.13 USD ₹352.45 4.26 USD ₹23.32B 282.08M USD 12.81 ₹26.83 0.32 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹377.45 4.57 USD
+4.04
₹23.30B 281.88M USD ₹370.60K 4.48K USD ₹360.55 4.36 USD ₹385.00 4.66 USD ₹23.30B 281.88M USD 22.37 ₹16.87 0.2 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹377.10 4.56 USD
+3.71
₹23.28B 281.62M USD ₹12.06K 145.85 USD ₹360.80 4.37 USD ₹382.40 4.63 USD ₹23.28B 281.62M USD 22.35 ₹16.87 0.2 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹69.92 0.85 USD
+1.13
₹23.23B 281.05M USD ₹136.19K 1.65K USD ₹66.35 0.8 USD ₹71.00 0.86 USD ₹23.23B 281.05M USD 24.97 ₹2.80 0.03 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,395.55 16.88 USD
+0.04
₹23.20B 280.63M USD ₹1.12K 13.6 USD ₹1,389.00 16.8 USD ₹1,402.35 16.97 USD ₹23.20B 280.63M USD 17.39 ₹80.21 0.97 USD
in Bharat Rasayan Limited BHARATRAS.NS IN ₹1,392.60 16.85 USD
-0.2
₹23.15B 280.03M USD ₹9.20K 111.34 USD ₹1,385.00 16.76 USD ₹1,404.90 17 USD ₹23.15B 280.03M USD 3.97 ₹350.66 4.24 USD
Greenpanel Industries Limited Greenpanel Industries Limited GREENPANEL.BO IN ₹188.35 2.28 USD
-0.05
₹23.10B 279.43M USD ₹10.60K 128.27 USD ₹183.45 2.22 USD ₹189.40 2.29 USD ₹23.10B 279.43M USD 0 -₹2.37 -0.02 USD
Mold-Tek Packaging Limited Mold-Tek Packaging Limited MOLDTKPAC.NS IN ₹694.60 8.4 USD
+0.47
₹23.08B 279.24M USD ₹63.00K 762.23 USD ₹680.00 8.23 USD ₹700.75 8.48 USD ₹23.08B 279.24M USD 31.68 ₹21.92 0.27 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹694.40 8.4 USD
+0.62
₹23.07B 279.16M USD ₹2.91K 35.15 USD ₹681.95 8.25 USD ₹698.70 8.45 USD ₹23.07B 279.16M USD 31.63 ₹21.95 0.27 USD
in Greenpanel Industries Limited GREENPANEL.NS IN ₹187.98 2.27 USD
-0.03
₹23.05B 278.88M USD ₹248.98K 3.01K USD ₹183.55 2.22 USD ₹190.00 2.3 USD ₹23.05B 278.88M USD 0 -₹2.39 -0.02 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,257.70 27.31 USD
-0.92
₹22.90B 277.05M USD ₹11.33K 137.1 USD ₹2,241.30 27.12 USD ₹2,343.70 28.35 USD ₹22.90B 277.05M USD 35.63 ₹63.35 0.77 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,252.95 27.26 USD
-1.12
₹22.85B 276.47M USD ₹475.00 5.75 USD ₹2,241.85 27.12 USD ₹2,325.70 28.14 USD ₹22.85B 276.47M USD 35.56 ₹63.34 0.77 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹449.95 5.44 USD
-3.03
₹22.84B 276.38M USD ₹41.66K 503.98 USD ₹447.10 5.41 USD ₹469.10 5.68 USD ₹22.84B 276.38M USD 32.53 ₹13.83 0.17 USD
Rane Holdings Limited Rane Holdings Limited RANEHOLDIN.NS IN ₹1,592.30 19.26 USD
-3.61
₹22.73B 275.05M USD ₹30.82K 372.91 USD ₹1,585.10 19.18 USD ₹1,681.80 20.35 USD ₹22.73B 275.05M USD 23.22 ₹68.56 0.83 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,590.85 19.25 USD
-3.6
₹22.71B 274.8M USD ₹625.00 7.56 USD ₹1,590.00 19.24 USD ₹1,679.00 20.31 USD ₹22.71B 274.8M USD 23.22 ₹68.49 0.83 USD
Spandana Sphoorty Financial Limited Spandana Sphoorty Financial Limited SPANDANA.BO IN ₹255.65 3.09 USD
-2.74
₹22.66B 274.16M USD ₹11.24K 136 USD ₹253.10 3.06 USD ₹263.60 3.19 USD ₹22.66B 274.16M USD 0 -₹91.00 -1.1 USD
in Capacit'e Infraprojects Limited CAPACITE.BO IN ₹267.45 3.24 USD
+1.91
₹22.63B 273.75M USD ₹170.64K 2.06K USD ₹262.45 3.18 USD ₹287.05 3.47 USD ₹22.63B 273.75M USD 11.80 ₹22.65 0.27 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹266.12 3.22 USD
+1.41
₹22.51B 272.39M USD ₹3.41M 41.28K USD ₹265.00 3.21 USD ₹287.00 3.47 USD ₹22.51B 272.39M USD 11.74 ₹22.65 0.27 USD
in The KCP Limited KCP.NS IN ₹174.26 2.11 USD
-1.69
₹22.47B 271.8M USD ₹172.59K 2.09K USD ₹172.10 2.08 USD ₹177.79 2.15 USD ₹22.47B 271.8M USD 11.38 ₹15.30 0.19 USD
in Sagar Cements Limited SAGCEM.BO IN ₹171.50 2.07 USD
-0.35
₹22.42B 271.2M USD ₹2.32K 28.01 USD ₹169.50 2.05 USD ₹172.75 2.09 USD ₹22.42B 271.2M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹173.80 2.1 USD
-1.78
₹22.41B 271.08M USD ₹11.85K 143.37 USD ₹172.00 2.08 USD ₹178.10 2.15 USD ₹22.41B 271.08M USD 11.36 ₹15.29 0.18 USD
in Sagar Cements Limited SAGCEM.NS IN ₹170.83 2.07 USD
-0.81
₹22.33B 270.14M USD ₹32.79K 396.75 USD ₹169.40 2.05 USD ₹173.19 2.1 USD ₹22.33B 270.14M USD 0 -₹0.05 -0.0006 USD
in Sportking India Limited SPORTKING.BO IN ₹175.15 2.12 USD
-1.88
₹22.26B 269.27M USD ₹10.28K 124.38 USD ₹174.00 2.11 USD ₹181.05 2.19 USD ₹22.26B 269.27M USD 18.65 ₹9.39 0.11 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,618.65 19.58 USD
+0.43
₹22.05B 266.82M USD ₹805.00 9.74 USD ₹1,600.95 19.37 USD ₹1,635.90 19.79 USD ₹22.05B 266.82M USD 20.62 ₹78.49 0.95 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹78.54 0.95 USD
-0.48
₹21.92B 265.22M USD ₹29.10K 352 USD ₹78.17 0.95 USD ₹80.90 0.98 USD ₹21.92B 265.22M USD 23.44 ₹3.35 0.04 USD
in Pennar Industries Limited PENIND.BO IN ₹161.85 1.96 USD
-2.03
₹21.84B 264.24M USD ₹32.00K 387.17 USD ₹158.95 1.92 USD ₹165.00 2 USD ₹21.84B 264.24M USD 15.72 ₹10.29 0.12 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹236.85 2.87 USD
+0.3
₹21.83B 264.09M USD ₹11.39K 137.79 USD ₹232.65 2.81 USD ₹244.95 2.96 USD ₹21.83B 264.09M USD 0 -₹12.16 -0.1 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.NS IN ₹235.66 2.85 USD
-0.32
₹21.72B 262.8M USD ₹143.01K 1.73K USD ₹233.32 2.82 USD ₹244.60 2.96 USD ₹21.72B 262.8M USD 0 -₹10.71 -0.1 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,338.50 100.88 USD
+0.13
₹21.40B 258.86M USD ₹2.55K 30.89 USD ₹8,129.00 98.35 USD ₹8,550.00 103.44 USD ₹21.40B 258.86M USD 60.68 ₹137.40 1.66 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹944.60 11.43 USD
+2.7
₹21.37B 258.52M USD ₹3.76K 45.51 USD ₹922.10 11.16 USD ₹957.50 11.58 USD ₹21.37B 258.52M USD 23.88 ₹39.55 0.48 USD
in India Nippon Electricals Limited INDNIPPON.NS IN ₹944.05 11.42 USD
+2.49
₹21.36B 258.37M USD ₹73.89K 893.97 USD ₹921.00 11.14 USD ₹958.80 11.6 USD ₹21.36B 258.37M USD 19.23 ₹49.09 0.59 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹340.25 4.12 USD
-0.58
₹21.33B 258.11M USD ₹178.90K 2.16K USD ₹338.55 4.1 USD ₹349.80 4.23 USD ₹21.33B 258.11M USD 5.21 ₹65.30 0.79 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹340.15 4.12 USD
-0.47
₹21.33B 258.03M USD ₹10.90K 131.92 USD ₹338.70 4.1 USD ₹350.80 4.24 USD ₹21.33B 258.03M USD 16.52 ₹20.58 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹440.75 5.33 USD
-2.31
₹21.28B 257.45M USD ₹1.25K 15.1 USD ₹432.00 5.23 USD ₹452.65 5.48 USD ₹21.28B 257.45M USD 21.56 ₹20.44 0.25 USD
in M M Forgings Limited MMFL.NS IN ₹438.55 5.31 USD
-2.86
₹21.17B 256.17M USD ₹105.97K 1.28K USD ₹431.10 5.22 USD ₹455.70 5.51 USD ₹21.17B 256.17M USD 21.44 ₹20.45 0.25 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹426.25 5.16 USD
-4.51
₹21.13B 255.64M USD ₹11.66K 141.02 USD ₹423.95 5.13 USD ₹446.90 5.41 USD ₹21.13B 255.64M USD 7.56 ₹56.38 0.68 USD
in G.M. Breweries Limited GMBREW.NS IN ₹923.80 11.18 USD
+0.6
₹21.11B 255.35M USD ₹65.83K 796.43 USD ₹906.25 10.96 USD ₹935.00 11.31 USD ₹21.11B 255.35M USD 13.46 ₹68.60 0.83 USD
in G.M. Breweries Limited GMBREW.BO IN ₹923.40 11.17 USD
+0.57
₹21.10B 255.24M USD ₹2.09K 25.24 USD ₹907.00 10.97 USD ₹932.75 11.28 USD ₹21.10B 255.24M USD 13.44 ₹68.68 0.83 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹560.50 6.78 USD
+0.48
₹21.07B 254.86M USD ₹6.80K 82.22 USD ₹552.00 6.68 USD ₹566.85 6.86 USD ₹21.07B 254.86M USD 50.22 ₹11.16 0.14 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹119.50 1.45 USD
-1.61
₹20.97B 253.74M USD ₹27.20K 329.01 USD ₹119.05 1.44 USD ₹123.70 1.5 USD ₹20.97B 253.74M USD 12.37 ₹9.66 0.12 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,965.30 23.78 USD
-0.01
₹20.96B 253.56M USD ₹1.40K 16.94 USD ₹1,930.00 23.35 USD ₹2,015.00 24.38 USD ₹20.96B 253.56M USD 1110.33 ₹1.77 0.02 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹158.40 1.92 USD
-4.03
₹20.95B 253.43M USD ₹28.51K 344.91 USD ₹157.65 1.91 USD ₹166.65 2.02 USD ₹20.95B 253.43M USD 14.84 ₹10.67 0.13 USD
in Somany Ceramics Limited SOMANYCERA.NS IN ₹510.50 6.18 USD
-1.77
₹20.94B 253.3M USD ₹33.89K 410.04 USD ₹507.55 6.14 USD ₹520.80 6.3 USD ₹20.94B 253.3M USD 25.84 ₹19.75 0.24 USD
in Somany Ceramics Limited SOMANYCERA.BO IN ₹509.75 6.17 USD
-1.83
₹20.91B 252.93M USD ₹1.10K 13.27 USD ₹507.75 6.14 USD ₹518.80 6.28 USD ₹20.91B 252.93M USD 25.77 ₹19.78 0.24 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹913.55 11.05 USD
-1.1
₹20.85B 252.3M USD ₹5.78K 69.98 USD ₹910.00 11.01 USD ₹928.60 11.23 USD ₹20.85B 252.3M USD 9.84 ₹92.84 1.12 USD
in Paramount Communications Limited PARACABLES.BO IN ₹68.13 0.82 USD
-3.87
₹20.79B 251.57M USD ₹493.90K 5.98K USD ₹65.66 0.79 USD ₹71.03 0.86 USD ₹20.79B 251.57M USD 28.50 ₹2.39 0.03 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹784.85 9.5 USD
+0.29
₹20.66B 249.97M USD ₹35.40K 428.29 USD ₹775.10 9.38 USD ₹805.00 9.74 USD ₹20.66B 249.97M USD 17.68 ₹44.37 0.54 USD
in Marsons Limited MARSONS.BO IN ₹119.20 1.44 USD
-1.45
₹20.51B 248.19M USD ₹37.07K 448.47 USD ₹118.00 1.43 USD ₹122.35 1.48 USD ₹20.51B 248.19M USD 44.31 ₹2.69 0.03 USD
in Radha Madhav Corporation Limited RMCL.NS IN ₹200.00 2.42 USD
0
₹20.49B 247.93M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹20.49B 247.93M USD 0 -₹1,878.00 -22.7 USD
in Grand Oak Canyons Distillery Limited PIFL.BO IN ₹39.46 0.48 USD
0
₹20.48B 247.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.48B 247.72M USD 0 ₹0.00 0 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹776.00 9.39 USD
-0.68
₹20.43B 247.15M USD ₹893.00 10.8 USD ₹776.00 9.39 USD ₹800.00 9.68 USD ₹20.43B 247.15M USD 17.48 ₹44.38 0.54 USD
in La Opala RG Limited LAOPALA.NS IN ₹183.98 2.23 USD
+1.41
₹20.42B 247.07M USD ₹589.08K 7.13K USD ₹182.11 2.2 USD ₹192.60 2.33 USD ₹20.42B 247.07M USD 22.08 ₹8.33 0.1 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹183.40 2.22 USD
+0.99
₹20.36B 246.29M USD ₹40.19K 486.2 USD ₹182.25 2.2 USD ₹191.90 2.32 USD ₹20.36B 246.29M USD 22.04 ₹8.32 0.1 USD
in Udaipur Cement Works Limited UDAICEMENT.NS IN ₹36.30 0.44 USD
0
₹20.35B 246.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.35B 246.17M USD 0 ₹0.00 0 USD
in TCI Express Limited TCIEXP.BO IN ₹528.50 6.39 USD
-2.13
₹20.30B 245.65M USD ₹477.00 5.77 USD ₹528.25 6.39 USD ₹545.00 6.59 USD ₹20.30B 245.65M USD 24.96 ₹21.17 0.26 USD
in Udaipur Cement Works Limited UDAICEMENT.BO IN ₹36.19 0.44 USD
0
₹20.29B 245.43M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.29B 245.43M USD 0 ₹0.00 0 USD
in TCI Express Limited TCIEXP.NS IN ₹528.00 6.39 USD
-2.03
₹20.29B 245.42M USD ₹8.69K 105.13 USD ₹525.15 6.35 USD ₹549.45 6.65 USD ₹20.29B 245.42M USD 24.92 ₹21.18 0.26 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹167.10 2.02 USD
-4.19
₹20.14B 243.71M USD ₹34.83K 421.32 USD ₹165.50 2 USD ₹177.00 2.14 USD ₹20.14B 243.71M USD 0 -₹14.31 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency