Страница результатов 19 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.20 2.81 USD |
-1.59
|
₹25.58B 309.43M USD | ₹13.20K 159.75 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.58B 309.43M USD | 13.29 | ₹17.46 0.21 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹878.80 10.63 USD |
-2.17
|
₹25.54B 309.05M USD | ₹1.56K 18.84 USD | ₹876.00 10.6 USD | ₹907.75 10.98 USD | ₹25.54B 309.05M USD | 464.97 | ₹1.89 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹878.10 10.62 USD |
-2.25
|
₹25.52B 308.8M USD | ₹54.28K 656.72 USD | ₹876.00 10.6 USD | ₹896.55 10.85 USD | ₹25.52B 308.8M USD | 464.60 | ₹1.89 0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹142.20 1.72 USD |
-2.27
|
₹25.47B 308.09M USD | ₹29.79K 360.46 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.47B 308.09M USD | 7.64 | ₹18.59 0.22 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹567.35 6.86 USD |
-0.48
|
₹25.41B 307.39M USD | ₹132.85K 1.61K USD | ₹560.40 6.78 USD | ₹582.95 7.05 USD | ₹25.41B 307.39M USD | 32.62 | ₹17.39 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹564.80 6.83 USD |
-0.83
|
₹25.23B 305.23M USD | ₹7.30K 88.34 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.23B 305.23M USD | 32.40 | ₹17.43 0.21 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.95 1.71 USD |
+16.56
|
₹25.17B 304.56M USD | ₹506.42K 6.13K USD | ₹115.81 1.4 USD | ₹140.95 1.71 USD | ₹25.17B 304.56M USD | 45.76 | ₹3.08 0.04 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹389.80 4.72 USD |
-3
|
₹25.06B 303.24M USD | ₹19.43K 235.07 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹25.06B 303.24M USD | 27.54 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹389.45 4.71 USD |
-3.11
|
₹25.04B 302.96M USD | ₹377.31K 4.56K USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹25.04B 302.96M USD | 27.52 | ₹14.15 0.17 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹752.80 9.11 USD |
+2.76
|
₹24.92B 301.53M USD | ₹154.01K 1.86K USD | ₹731.50 8.85 USD | ₹755.90 9.15 USD | ₹24.92B 301.53M USD | 59.41 | ₹12.67 0.15 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,391.00 28.93 USD |
-1.35
|
₹24.81B 300.15M USD | ₹4.84K 58.52 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.81B 300.15M USD | 36.81 | ₹64.95 0.79 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.50 1.93 USD |
-2.71
|
₹24.76B 299.52M USD | ₹20.04K 242.5 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.76B 299.52M USD | 6.14 | ₹25.94 0.31 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹745.00 9.01 USD |
+1.93
|
₹24.66B 298.4M USD | ₹7.28K 88.03 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.66B 298.4M USD | 58.56 | ₹12.72 0.15 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹979.30 11.85 USD |
+0.15
|
₹24.62B 297.84M USD | ₹13.32K 161.17 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.62B 297.84M USD | 24.42 | ₹40.09 0.49 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹391.90 4.74 USD |
-0.15
|
₹24.52B 296.62M USD | ₹544.00 6.58 USD | ₹389.50 4.71 USD | ₹407.00 4.92 USD | ₹24.52B 296.62M USD | 5.15 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹391.55 4.74 USD |
-0.47
|
₹24.50B 296.36M USD | ₹45.53K 550.86 USD | ₹389.25 4.71 USD | ₹394.90 4.78 USD | ₹24.50B 296.36M USD | 5.15 | ₹76.00 0.92 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹970.20 11.74 USD |
-0.9
|
₹24.39B 295.08M USD | ₹169.32K 2.05K USD | ₹954.75 11.55 USD | ₹1,001.75 12.12 USD | ₹24.39B 295.08M USD | 24.23 | ₹40.04 0.48 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,040.00 60.98 USD |
-0.11
|
₹24.36B 294.68M USD | ₹86.00 1.04 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.36B 294.68M USD | 34.32 | ₹146.82 1.78 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.94 0.52 USD |
-3.72
|
₹24.34B 294.45M USD | ₹75.54K 913.96 USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.34B 294.45M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹884.80 10.7 USD |
-1.47
|
₹24.33B 294.35M USD | ₹29.95K 362.28 USD | ₹878.00 10.62 USD | ₹910.35 11.01 USD | ₹24.33B 294.35M USD | 18.87 | ₹46.88 0.57 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹881.00 10.66 USD |
-2.11
|
₹24.23B 293.08M USD | ₹851.00 10.3 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.23B 293.08M USD | 31.40 | ₹28.05 0.34 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,441.75 17.44 USD |
-0.78
|
₹24.17B 292.41M USD | ₹517.00 6.25 USD | ₹1,437.55 17.39 USD | ₹1,465.00 17.72 USD | ₹24.17B 292.41M USD | 431.66 | ₹3.34 0.04 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹902.20 10.92 USD |
-2.41
|
₹24.15B 292.12M USD | ₹5.84K 70.68 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.15B 292.12M USD | 62.17 | ₹14.51 0.18 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,439.80 17.42 USD |
-0.63
|
₹24.14B 292.02M USD | ₹18.85K 228.05 USD | ₹1,437.20 17.39 USD | ₹1,463.30 17.7 USD | ₹24.14B 292.02M USD | 432.37 | ₹3.33 0.04 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,017.00 48.6 USD |
-2.44
|
₹24.10B 291.59M USD | ₹9.66K 116.88 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.10B 291.59M USD | 0 | -₹44.46 -0.5 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,008.85 48.5 USD |
-2.79
|
₹24.05B 291M USD | ₹375.00 4.54 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.05B 291M USD | 0 | -₹64.31 -0.7 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹332.15 4.02 USD |
-2.27
|
₹23.97B 289.98M USD | ₹43.51K 526.42 USD | ₹330.10 3.99 USD | ₹348.95 4.22 USD | ₹23.97B 289.98M USD | 0 | -₹178.40 -2.1 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹93.12 1.13 USD |
+1.96
|
₹23.91B 289.29M USD | ₹1.27M 15.36K USD | ₹91.91 1.11 USD | ₹95.50 1.16 USD | ₹23.91B 289.29M USD | 7.53 | ₹12.36 0.15 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹331.15 4.01 USD |
-2.45
|
₹23.90B 289.11M USD | ₹13.54K 163.86 USD | ₹331.10 4.01 USD | ₹349.00 4.22 USD | ₹23.90B 289.11M USD | 0 | -₹178.50 -2.1 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,444.00 65.86 USD |
+1.03
|
₹23.76B 287.51M USD | ₹46.00 0.56 USD | ₹5,388.50 65.19 USD | ₹5,499.90 66.54 USD | ₹23.76B 287.51M USD | 64.76 | ₹84.06 1.02 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.50 1.12 USD |
+1.43
|
₹23.75B 287.36M USD | ₹41.65K 503.88 USD | ₹91.96 1.11 USD | ₹95.36 1.15 USD | ₹23.75B 287.36M USD | 7.33 | ₹12.61 0.15 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,431.00 65.71 USD |
+0.73
|
₹23.71B 286.83M USD | ₹3.09K 37.36 USD | ₹5,378.00 65.06 USD | ₹5,499.50 66.53 USD | ₹23.71B 286.83M USD | 64.57 | ₹84.11 1.02 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹628.90 7.61 USD |
-3.11
|
₹23.69B 286.6M USD | ₹71.71K 867.51 USD | ₹627.00 7.59 USD | ₹657.00 7.95 USD | ₹23.69B 286.6M USD | 14.97 | ₹42.00 0.51 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.33 0.65 USD |
-3.12
|
₹23.68B 286.51M USD | ₹37.75K 456.76 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.68B 286.51M USD | 12.91 | ₹4.13 0.05 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹628.00 7.6 USD |
-3.27
|
₹23.66B 286.19M USD | ₹6.66K 80.59 USD | ₹627.15 7.59 USD | ₹656.40 7.94 USD | ₹23.66B 286.19M USD | 14.95 | ₹42.00 0.51 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.30 1.96 USD |
+1.44
|
₹23.65B 286.07M USD | ₹176.99K 2.14K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.65B 286.07M USD | 32.72 | ₹4.96 0.06 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,111.00 13.44 USD |
-4.75
|
₹23.55B 284.97M USD | ₹29.78K 360.3 USD | ₹1,082.25 13.09 USD | ₹1,166.50 14.11 USD | ₹23.55B 284.97M USD | 64.78 | ₹17.15 0.21 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹179.80 2.18 USD |
-4.44
|
₹23.43B 283.41M USD | ₹16.23K 196.34 USD | ₹179.80 2.18 USD | ₹189.50 2.29 USD | ₹23.43B 283.41M USD | 10.65 | ₹16.88 0.2 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.74 0.23 USD |
-2.3
|
₹23.32B 282.15M USD | ₹501.19K 6.06K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.32B 282.15M USD | 0 | -₹1.30 -0.01 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹343.45 4.16 USD |
-2.33
|
₹23.29B 281.71M USD | ₹9.85K 119.13 USD | ₹341.55 4.13 USD | ₹352.45 4.26 USD | ₹23.29B 281.71M USD | 12.80 | ₹26.83 0.32 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,396.55 16.9 USD |
+0.11
|
₹23.21B 280.83M USD | ₹913.00 11.05 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.21B 280.83M USD | 17.41 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,390.90 16.83 USD |
-0.32
|
₹23.12B 279.69M USD | ₹6.66K 80.59 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.12B 279.69M USD | 3.96 | ₹350.66 4.24 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹695.00 8.41 USD |
+0.53
|
₹23.09B 279.4M USD | ₹38.52K 466.06 USD | ₹680.00 8.23 USD | ₹700.75 8.48 USD | ₹23.09B 279.4M USD | 31.70 | ₹21.92 0.27 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,611.00 19.49 USD |
-2.48
|
₹23.00B 278.28M USD | ₹21.88K 264.74 USD | ₹1,592.60 19.27 USD | ₹1,681.80 20.35 USD | ₹23.00B 278.28M USD | 23.49 | ₹68.56 0.83 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹690.40 8.35 USD |
+0.04
|
₹22.94B 277.55M USD | ₹2.03K 24.55 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹22.94B 277.55M USD | 31.45 | ₹21.95 0.27 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,253.10 27.26 USD |
-1.11
|
₹22.85B 276.49M USD | ₹376.00 4.55 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹22.85B 276.49M USD | 35.57 | ₹63.34 0.77 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,599.40 19.35 USD |
-3.08
|
₹22.84B 276.28M USD | ₹391.00 4.73 USD | ₹1,599.40 19.35 USD | ₹1,679.00 20.31 USD | ₹22.84B 276.28M USD | 23.35 | ₹68.49 0.83 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹269.89 3.27 USD |
+2.85
|
₹22.83B 276.25M USD | ₹3.18M 38.45K USD | ₹265.10 3.21 USD | ₹287.00 3.47 USD | ₹22.83B 276.25M USD | 11.91 | ₹22.65 0.27 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,249.00 27.21 USD |
-1.3
|
₹22.81B 275.98M USD | ₹9.72K 117.64 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.81B 275.98M USD | 35.50 | ₹63.35 0.77 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹448.95 5.43 USD |
-3.25
|
₹22.79B 275.77M USD | ₹28.89K 349.46 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.79B 275.77M USD | 32.46 | ₹13.83 0.17 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹269.10 3.26 USD |
+2.53
|
₹22.77B 275.44M USD | ₹163.61K 1.98K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹22.77B 275.44M USD | 11.88 | ₹22.65 0.27 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹185.14 2.24 USD |
-1.54
|
₹22.70B 274.67M USD | ₹111.38K 1.35K USD | ₹183.55 2.22 USD | ₹190.00 2.3 USD | ₹22.70B 274.67M USD | 0 | -₹2.39 -0.02 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹175.98 2.13 USD |
-0.72
|
₹22.69B 274.48M USD | ₹156.20K 1.89K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.69B 274.48M USD | 11.50 | ₹15.29 0.18 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹185.00 2.24 USD |
-1.84
|
₹22.69B 274.46M USD | ₹9.63K 116.52 USD | ₹183.45 2.22 USD | ₹189.40 2.29 USD | ₹22.69B 274.46M USD | 0 | -₹2.37 -0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹366.75 4.44 USD |
+1.09
|
₹22.64B 273.89M USD | ₹128.21K 1.55K USD | ₹360.55 4.36 USD | ₹370.50 4.48 USD | ₹22.64B 273.89M USD | 21.73 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹366.00 4.43 USD |
+0.66
|
₹22.59B 273.33M USD | ₹3.57K 43.2 USD | ₹360.80 4.37 USD | ₹370.00 4.48 USD | ₹22.59B 273.33M USD | 21.69 | ₹16.87 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,690.00 20.45 USD |
-0.35
|
₹22.59B 273.3M USD | ₹2.62K 31.7 USD | ₹1,636.00 19.79 USD | ₹1,736.00 21 USD | ₹22.59B 273.3M USD | 21.99 | ₹76.83 0.93 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹254.00 3.07 USD |
-3.37
|
₹22.51B 272.39M USD | ₹8.49K 102.76 USD | ₹254.00 3.07 USD | ₹263.60 3.19 USD | ₹22.51B 272.39M USD | 0 | -₹91.00 -1.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,675.00 20.26 USD |
-1
|
₹22.42B 271.2M USD | ₹42.70K 516.64 USD | ₹1,630.00 19.72 USD | ₹1,735.00 20.99 USD | ₹22.42B 271.2M USD | 21.80 | ₹76.81 0.93 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹67.38 0.82 USD |
-2.55
|
₹22.39B 270.84M USD | ₹94.62K 1.14K USD | ₹66.35 0.8 USD | ₹69.99 0.85 USD | ₹22.39B 270.84M USD | 24.06 | ₹2.80 0.03 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.00 2.09 USD |
-2.23
|
₹22.30B 269.83M USD | ₹4.39K 53.05 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.30B 269.83M USD | 11.31 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.90 2.06 USD |
-1.35
|
₹22.21B 268.67M USD | ₹23.40K 283.13 USD | ₹169.40 2.05 USD | ₹173.19 2.1 USD | ₹22.21B 268.67M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.80 2.05 USD |
-1.34
|
₹22.19B 268.51M USD | ₹2.28K 27.62 USD | ₹169.50 2.05 USD | ₹172.75 2.09 USD | ₹22.19B 268.51M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹174.50 2.11 USD |
-2.24
|
₹22.17B 268.27M USD | ₹9.37K 113.41 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.17B 268.27M USD | 18.58 | ₹9.39 0.11 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,613.20 19.52 USD |
+0.1
|
₹21.98B 265.92M USD | ₹706.00 8.54 USD | ₹1,600.95 19.37 USD | ₹1,626.10 19.67 USD | ₹21.98B 265.92M USD | 20.55 | ₹78.49 0.95 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.38 0.95 USD |
-0.68
|
₹21.88B 264.68M USD | ₹26.51K 320.76 USD | ₹78.31 0.95 USD | ₹80.90 0.98 USD | ₹21.88B 264.68M USD | 23.39 | ₹3.35 0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹236.46 2.86 USD |
+0.02
|
₹21.80B 263.69M USD | ₹128.45K 1.55K USD | ₹233.32 2.82 USD | ₹244.60 2.96 USD | ₹21.80B 263.69M USD | 0 | -₹10.71 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.20 2.86 USD |
+0.02
|
₹21.77B 263.36M USD | ₹11.12K 134.5 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.77B 263.36M USD | 0 | -₹12.16 -0.1 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹160.45 1.94 USD |
-2.89
|
₹21.65B 261.95M USD | ₹24.57K 297.24 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.65B 261.95M USD | 15.59 | ₹10.29 0.12 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,010.00 24.32 USD |
+2.26
|
₹21.43B 259.32M USD | ₹1.10K 13.31 USD | ₹1,950.00 23.59 USD | ₹2,015.00 24.38 USD | ₹21.43B 259.32M USD | 1135.59 | ₹1.77 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,350.00 101.02 USD |
+0.27
|
₹21.43B 259.22M USD | ₹2.23K 26.98 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.43B 259.22M USD | 60.77 | ₹137.40 1.66 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.95 4.12 USD |
-0.38
|
₹21.38B 258.64M USD | ₹159.63K 1.93K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.38B 258.64M USD | 5.22 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.55 4.12 USD |
-0.35
|
₹21.35B 258.34M USD | ₹10.13K 122.54 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.35B 258.34M USD | 16.54 | ₹20.58 0.25 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹942.25 11.4 USD |
+2.45
|
₹21.32B 257.88M USD | ₹2.99K 36.16 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.32B 257.88M USD | 23.82 | ₹39.55 0.48 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹429.80 5.2 USD |
-3.72
|
₹21.31B 257.77M USD | ₹9.92K 120.05 USD | ₹424.70 5.14 USD | ₹446.90 5.41 USD | ₹21.31B 257.77M USD | 7.62 | ₹56.38 0.68 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹941.40 11.39 USD |
+2.2
|
₹21.30B 257.64M USD | ₹63.27K 765.49 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.30B 257.64M USD | 19.17 | ₹49.09 0.59 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹438.80 5.31 USD |
-2.74
|
₹21.19B 256.31M USD | ₹896.00 10.84 USD | ₹436.50 5.28 USD | ₹452.65 5.48 USD | ₹21.19B 256.31M USD | 21.46 | ₹20.44 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹438.25 5.3 USD |
-2.92
|
₹21.16B 255.99M USD | ₹75.06K 908.14 USD | ₹436.15 5.28 USD | ₹455.70 5.51 USD | ₹21.16B 255.99M USD | 21.43 | ₹20.45 0.25 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.90 1.93 USD |
-3.12
|
₹21.15B 255.83M USD | ₹21.61K 261.46 USD | ₹159.35 1.93 USD | ₹166.65 2.02 USD | ₹21.15B 255.83M USD | 14.98 | ₹10.67 0.13 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.85 1.45 USD |
-1.32
|
₹21.03B 254.48M USD | ₹23.95K 289.72 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹21.03B 254.48M USD | 12.40 | ₹9.66 0.12 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹559.30 6.77 USD |
+0.26
|
₹21.02B 254.32M USD | ₹3.13K 37.84 USD | ₹552.00 6.68 USD | ₹566.85 6.86 USD | ₹21.02B 254.32M USD | 50.11 | ₹11.16 0.14 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹510.80 6.18 USD |
-1.71
|
₹20.95B 253.45M USD | ₹25.86K 312.9 USD | ₹507.55 6.14 USD | ₹520.80 6.3 USD | ₹20.95B 253.45M USD | 25.86 | ₹19.75 0.24 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹916.60 11.09 USD |
-0.17
|
₹20.94B 253.36M USD | ₹1.51K 18.24 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹20.94B 253.36M USD | 13.34 | ₹68.68 0.83 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹916.60 11.09 USD |
-0.77
|
₹20.92B 253.15M USD | ₹4.23K 51.16 USD | ₹910.05 11.01 USD | ₹928.60 11.23 USD | ₹20.92B 253.15M USD | 9.87 | ₹92.84 1.12 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹915.20 11.07 USD |
-0.34
|
₹20.91B 252.97M USD | ₹36.58K 442.57 USD | ₹906.25 10.96 USD | ₹925.15 11.19 USD | ₹20.91B 252.97M USD | 13.34 | ₹68.60 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹507.95 6.15 USD |
-2.18
|
₹20.83B 252.04M USD | ₹935.00 11.31 USD | ₹507.95 6.15 USD | ₹518.80 6.28 USD | ₹20.83B 252.04M USD | 25.67 | ₹19.78 0.24 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.79 0.82 USD |
-4.35
|
₹20.69B 250.32M USD | ₹432.75K 5.24K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.69B 250.32M USD | 28.36 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹779.90 9.44 USD |
-0.34
|
₹20.53B 248.39M USD | ₹27.87K 337.19 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.53B 248.39M USD | 17.57 | ₹44.37 0.54 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹533.95 6.46 USD |
-0.93
|
₹20.51B 248.18M USD | ₹6.46K 78.11 USD | ₹528.90 6.4 USD | ₹549.45 6.65 USD | ₹20.51B 248.18M USD | 25.21 | ₹21.18 0.26 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.15 1.44 USD |
-1.49
|
₹20.51B 248.09M USD | ₹27.69K 334.98 USD | ₹118.50 1.43 USD | ₹122.35 1.48 USD | ₹20.51B 248.09M USD | 44.29 | ₹2.69 0.03 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹776.60 9.4 USD |
-0.61
|
₹20.44B 247.34M USD | ₹879.00 10.63 USD | ₹776.60 9.4 USD | ₹800.00 9.68 USD | ₹20.44B 247.34M USD | 17.49 | ₹44.38 0.54 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹530.00 6.41 USD |
-1.85
|
₹20.36B 246.35M USD | ₹440.00 5.32 USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹20.36B 246.35M USD | 25.03 | ₹21.17 0.26 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.25 2.22 USD |
+1.01
|
₹20.34B 246.09M USD | ₹508.32K 6.15K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.34B 246.09M USD | 21.99 | ₹8.33 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹182.85 2.21 USD |
+0.69
|
₹20.30B 245.55M USD | ₹35.22K 426.05 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.30B 245.55M USD | 21.97 | ₹8.32 0.1 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.14 2.02 USD |
-4.36
|
₹20.15B 243.77M USD | ₹560.90K 6.79K USD | ₹165.42 2 USD | ₹176.90 2.14 USD | ₹20.15B 243.77M USD | 0 | -₹14.91 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||