$2.22T
Общая капитализация
$77.69B
Общий объем
BTC 56.18%     ETH 8.94%
Доминирование

Страница результатов 19 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Satin Creditcare Network Limited SATIN.BO IN ₹232.20 2.81 USD
-1.59
₹25.58B 309.43M USD ₹13.20K 159.75 USD ₹229.65 2.78 USD ₹238.00 2.88 USD ₹25.58B 309.43M USD 13.29 ₹17.46 0.21 USD
in Globus Spirits Limited GLOBUSSPR.BO IN ₹878.80 10.63 USD
-2.17
₹25.54B 309.05M USD ₹1.56K 18.84 USD ₹876.00 10.6 USD ₹907.75 10.98 USD ₹25.54B 309.05M USD 464.97 ₹1.89 0.02 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹878.10 10.62 USD
-2.25
₹25.52B 308.8M USD ₹54.28K 656.72 USD ₹876.00 10.6 USD ₹896.55 10.85 USD ₹25.52B 308.8M USD 464.60 ₹1.89 0.02 USD
in Prakash Industries Limited PRAKASH.BO IN ₹142.20 1.72 USD
-2.27
₹25.47B 308.09M USD ₹29.79K 360.46 USD ₹141.60 1.71 USD ₹146.60 1.77 USD ₹25.47B 308.09M USD 7.64 ₹18.59 0.22 USD
in Vimta Labs Limited VIMTALABS.NS IN ₹567.35 6.86 USD
-0.48
₹25.41B 307.39M USD ₹132.85K 1.61K USD ₹560.40 6.78 USD ₹582.95 7.05 USD ₹25.41B 307.39M USD 32.62 ₹17.39 0.21 USD
in Vimta Labs Limited VIMTALABS.BO IN ₹564.80 6.83 USD
-0.83
₹25.23B 305.23M USD ₹7.30K 88.34 USD ₹561.25 6.79 USD ₹582.95 7.05 USD ₹25.23B 305.23M USD 32.40 ₹17.43 0.21 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹140.95 1.71 USD
+16.56
₹25.17B 304.56M USD ₹506.42K 6.13K USD ₹115.81 1.4 USD ₹140.95 1.71 USD ₹25.17B 304.56M USD 45.76 ₹3.08 0.04 USD
in HPL Electric & Power Limited HPL.BO IN ₹389.80 4.72 USD
-3
₹25.06B 303.24M USD ₹19.43K 235.07 USD ₹385.90 4.67 USD ₹406.65 4.92 USD ₹25.06B 303.24M USD 27.54 ₹14.15 0.17 USD
in HPL Electric & Power Limited HPL.NS IN ₹389.45 4.71 USD
-3.11
₹25.04B 302.96M USD ₹377.31K 4.56K USD ₹385.00 4.66 USD ₹405.00 4.9 USD ₹25.04B 302.96M USD 27.52 ₹14.15 0.17 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹752.80 9.11 USD
+2.76
₹24.92B 301.53M USD ₹154.01K 1.86K USD ₹731.50 8.85 USD ₹755.90 9.15 USD ₹24.92B 301.53M USD 59.41 ₹12.67 0.15 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,391.00 28.93 USD
-1.35
₹24.81B 300.15M USD ₹4.84K 58.52 USD ₹2,371.00 28.69 USD ₹2,465.00 29.82 USD ₹24.81B 300.15M USD 36.81 ₹64.95 0.79 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹159.50 1.93 USD
-2.71
₹24.76B 299.52M USD ₹20.04K 242.5 USD ₹158.65 1.92 USD ₹167.10 2.02 USD ₹24.76B 299.52M USD 6.14 ₹25.94 0.31 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹745.00 9.01 USD
+1.93
₹24.66B 298.4M USD ₹7.28K 88.03 USD ₹730.90 8.84 USD ₹755.00 9.13 USD ₹24.66B 298.4M USD 58.56 ₹12.72 0.15 USD
S.P. Apparels Limited S.P. Apparels Limited SPAL.BO IN ₹979.30 11.85 USD
+0.15
₹24.62B 297.84M USD ₹13.32K 161.17 USD ₹955.35 11.56 USD ₹999.90 12.1 USD ₹24.62B 297.84M USD 24.42 ₹40.09 0.49 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹391.90 4.74 USD
-0.15
₹24.52B 296.62M USD ₹544.00 6.58 USD ₹389.50 4.71 USD ₹407.00 4.92 USD ₹24.52B 296.62M USD 5.15 ₹75.99 0.92 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹391.55 4.74 USD
-0.47
₹24.50B 296.36M USD ₹45.53K 550.86 USD ₹389.25 4.71 USD ₹394.90 4.78 USD ₹24.50B 296.36M USD 5.15 ₹76.00 0.92 USD
in National Standard (India) Limited NATIONSTD.BO IN ₹1,223.00 14.8 USD
0
₹24.46B 295.93M USD ₹2.00 0.02 USD ₹1,223.00 14.8 USD ₹1,223.00 14.8 USD ₹24.46B 295.93M USD 256.39 ₹4.77 0.06 USD
in S.P. Apparels Limited SPAL.NS IN ₹970.20 11.74 USD
-0.9
₹24.39B 295.08M USD ₹169.32K 2.05K USD ₹954.75 11.55 USD ₹1,001.75 12.12 USD ₹24.39B 295.08M USD 24.23 ₹40.04 0.48 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,040.00 60.98 USD
-0.11
₹24.36B 294.68M USD ₹86.00 1.04 USD ₹5,001.00 60.5 USD ₹5,098.00 61.68 USD ₹24.36B 294.68M USD 34.32 ₹146.82 1.78 USD
in MSP Steel & Power Limited MSPL.BO IN ₹42.94 0.52 USD
-3.72
₹24.34B 294.45M USD ₹75.54K 913.96 USD ₹42.80 0.52 USD ₹45.40 0.55 USD ₹24.34B 294.45M USD 0 -₹1.55 -0.01 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹884.80 10.7 USD
-1.47
₹24.33B 294.35M USD ₹29.95K 362.28 USD ₹878.00 10.62 USD ₹910.35 11.01 USD ₹24.33B 294.35M USD 18.87 ₹46.88 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹881.00 10.66 USD
-2.11
₹24.23B 293.08M USD ₹851.00 10.3 USD ₹877.45 10.62 USD ₹902.40 10.92 USD ₹24.23B 293.08M USD 31.40 ₹28.05 0.34 USD
in TeamLease Services Limited TEAMLEASE.BO IN ₹1,441.75 17.44 USD
-0.78
₹24.17B 292.41M USD ₹517.00 6.25 USD ₹1,437.55 17.39 USD ₹1,465.00 17.72 USD ₹24.17B 292.41M USD 431.66 ₹3.34 0.04 USD
Ganesha Ecosphere Limited Ganesha Ecosphere Limited GANECOS.BO IN ₹902.20 10.92 USD
-2.41
₹24.15B 292.12M USD ₹5.84K 70.68 USD ₹894.50 10.82 USD ₹924.45 11.18 USD ₹24.15B 292.12M USD 62.17 ₹14.51 0.18 USD
in TeamLease Services Limited TEAMLEASE.NS IN ₹1,439.80 17.42 USD
-0.63
₹24.14B 292.02M USD ₹18.85K 228.05 USD ₹1,437.20 17.39 USD ₹1,463.30 17.7 USD ₹24.14B 292.02M USD 432.37 ₹3.33 0.04 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,017.00 48.6 USD
-2.44
₹24.10B 291.59M USD ₹9.66K 116.88 USD ₹3,993.10 48.31 USD ₹4,161.00 50.34 USD ₹24.10B 291.59M USD 0 -₹44.46 -0.5 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.BO IN ₹4,008.85 48.5 USD
-2.79
₹24.05B 291M USD ₹375.00 4.54 USD ₹3,992.00 48.3 USD ₹4,109.00 49.71 USD ₹24.05B 291M USD 0 -₹64.31 -0.7 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹332.15 4.02 USD
-2.27
₹23.97B 289.98M USD ₹43.51K 526.42 USD ₹330.10 3.99 USD ₹348.95 4.22 USD ₹23.97B 289.98M USD 0 -₹178.40 -2.1 USD
in Alembic Limited ALEMBICLTD.NS IN ₹93.12 1.13 USD
+1.96
₹23.91B 289.29M USD ₹1.27M 15.36K USD ₹91.91 1.11 USD ₹95.50 1.16 USD ₹23.91B 289.29M USD 7.53 ₹12.36 0.15 USD
in BGR Energy Systems Limited BGRENERGY.BO IN ₹331.15 4.01 USD
-2.45
₹23.90B 289.11M USD ₹13.54K 163.86 USD ₹331.10 4.01 USD ₹349.00 4.22 USD ₹23.90B 289.11M USD 0 -₹178.50 -2.1 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,444.00 65.86 USD
+1.03
₹23.76B 287.51M USD ₹46.00 0.56 USD ₹5,388.50 65.19 USD ₹5,499.90 66.54 USD ₹23.76B 287.51M USD 64.76 ₹84.06 1.02 USD
Alembic Limited Alembic Limited ALEMBICLTD.BO IN ₹92.50 1.12 USD
+1.43
₹23.75B 287.36M USD ₹41.65K 503.88 USD ₹91.96 1.11 USD ₹95.36 1.15 USD ₹23.75B 287.36M USD 7.33 ₹12.61 0.15 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,431.00 65.71 USD
+0.73
₹23.71B 286.83M USD ₹3.09K 37.36 USD ₹5,378.00 65.06 USD ₹5,499.50 66.53 USD ₹23.71B 286.83M USD 64.57 ₹84.11 1.02 USD
in BF Utilities Limited BFUTILITIE.NS IN ₹628.90 7.61 USD
-3.11
₹23.69B 286.6M USD ₹71.71K 867.51 USD ₹627.00 7.59 USD ₹657.00 7.95 USD ₹23.69B 286.6M USD 14.97 ₹42.00 0.51 USD
Filatex India Limited Filatex India Limited FILATEX.BO IN ₹53.33 0.65 USD
-3.12
₹23.68B 286.51M USD ₹37.75K 456.76 USD ₹52.91 0.64 USD ₹55.49 0.67 USD ₹23.68B 286.51M USD 12.91 ₹4.13 0.05 USD
in BF Utilities Limited BFUTILITIE.BO IN ₹628.00 7.6 USD
-3.27
₹23.66B 286.19M USD ₹6.66K 80.59 USD ₹627.15 7.59 USD ₹656.40 7.94 USD ₹23.66B 286.19M USD 14.95 ₹42.00 0.51 USD
in Vintage Coffee and Beverages Limited VINCOFE.BO IN ₹162.30 1.96 USD
+1.44
₹23.65B 286.07M USD ₹176.99K 2.14K USD ₹159.00 1.92 USD ₹164.60 1.99 USD ₹23.65B 286.07M USD 32.72 ₹4.96 0.06 USD
in Sika Interplant Systems Limited SIKA.BO IN ₹1,111.00 13.44 USD
-4.75
₹23.55B 284.97M USD ₹29.78K 360.3 USD ₹1,082.25 13.09 USD ₹1,166.50 14.11 USD ₹23.55B 284.97M USD 64.78 ₹17.15 0.21 USD
in Jaykay Enterprises Limited JAYKAY.BO IN ₹179.80 2.18 USD
-4.44
₹23.43B 283.41M USD ₹16.23K 196.34 USD ₹179.80 2.18 USD ₹189.50 2.29 USD ₹23.43B 283.41M USD 10.65 ₹16.88 0.2 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.74 0.23 USD
-2.3
₹23.32B 282.15M USD ₹501.19K 6.06K USD ₹18.66 0.23 USD ₹19.26 0.23 USD ₹23.32B 282.15M USD 0 -₹1.30 -0.01 USD
in K.P. Energy Limited KPEL.BO IN ₹343.45 4.16 USD
-2.33
₹23.29B 281.71M USD ₹9.85K 119.13 USD ₹341.55 4.13 USD ₹352.45 4.26 USD ₹23.29B 281.71M USD 12.80 ₹26.83 0.32 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,396.55 16.9 USD
+0.11
₹23.21B 280.83M USD ₹913.00 11.05 USD ₹1,389.00 16.8 USD ₹1,402.35 16.97 USD ₹23.21B 280.83M USD 17.41 ₹80.21 0.97 USD
in Bharat Rasayan Limited BHARATRAS.NS IN ₹1,390.90 16.83 USD
-0.32
₹23.12B 279.69M USD ₹6.66K 80.59 USD ₹1,385.00 16.76 USD ₹1,404.90 17 USD ₹23.12B 279.69M USD 3.96 ₹350.66 4.24 USD
Mold-Tek Packaging Limited Mold-Tek Packaging Limited MOLDTKPAC.NS IN ₹695.00 8.41 USD
+0.53
₹23.09B 279.4M USD ₹38.52K 466.06 USD ₹680.00 8.23 USD ₹700.75 8.48 USD ₹23.09B 279.4M USD 31.70 ₹21.92 0.27 USD
Rane Holdings Limited Rane Holdings Limited RANEHOLDIN.NS IN ₹1,611.00 19.49 USD
-2.48
₹23.00B 278.28M USD ₹21.88K 264.74 USD ₹1,592.60 19.27 USD ₹1,681.80 20.35 USD ₹23.00B 278.28M USD 23.49 ₹68.56 0.83 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹690.40 8.35 USD
+0.04
₹22.94B 277.55M USD ₹2.03K 24.55 USD ₹681.95 8.25 USD ₹698.70 8.45 USD ₹22.94B 277.55M USD 31.45 ₹21.95 0.27 USD
in Honda India Power Products Limited HONDAPOWER.BO IN ₹2,253.10 27.26 USD
-1.11
₹22.85B 276.49M USD ₹376.00 4.55 USD ₹2,241.85 27.12 USD ₹2,325.70 28.14 USD ₹22.85B 276.49M USD 35.57 ₹63.34 0.77 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,599.40 19.35 USD
-3.08
₹22.84B 276.28M USD ₹391.00 4.73 USD ₹1,599.40 19.35 USD ₹1,679.00 20.31 USD ₹22.84B 276.28M USD 23.35 ₹68.49 0.83 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹269.89 3.27 USD
+2.85
₹22.83B 276.25M USD ₹3.18M 38.45K USD ₹265.10 3.21 USD ₹287.00 3.47 USD ₹22.83B 276.25M USD 11.91 ₹22.65 0.27 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,249.00 27.21 USD
-1.3
₹22.81B 275.98M USD ₹9.72K 117.64 USD ₹2,241.30 27.12 USD ₹2,343.70 28.35 USD ₹22.81B 275.98M USD 35.50 ₹63.35 0.77 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹448.95 5.43 USD
-3.25
₹22.79B 275.77M USD ₹28.89K 349.46 USD ₹447.10 5.41 USD ₹469.10 5.68 USD ₹22.79B 275.77M USD 32.46 ₹13.83 0.17 USD
in Capacit'e Infraprojects Limited CAPACITE.BO IN ₹269.10 3.26 USD
+2.53
₹22.77B 275.44M USD ₹163.61K 1.98K USD ₹262.45 3.18 USD ₹287.05 3.47 USD ₹22.77B 275.44M USD 11.88 ₹22.65 0.27 USD
in Greenpanel Industries Limited GREENPANEL.NS IN ₹185.14 2.24 USD
-1.54
₹22.70B 274.67M USD ₹111.38K 1.35K USD ₹183.55 2.22 USD ₹190.00 2.3 USD ₹22.70B 274.67M USD 0 -₹2.39 -0.02 USD
in The KCP Limited KCP.NS IN ₹175.98 2.13 USD
-0.72
₹22.69B 274.48M USD ₹156.20K 1.89K USD ₹172.10 2.08 USD ₹177.79 2.15 USD ₹22.69B 274.48M USD 11.50 ₹15.29 0.18 USD
Greenpanel Industries Limited Greenpanel Industries Limited GREENPANEL.BO IN ₹185.00 2.24 USD
-1.84
₹22.69B 274.46M USD ₹9.63K 116.52 USD ₹183.45 2.22 USD ₹189.40 2.29 USD ₹22.69B 274.46M USD 0 -₹2.37 -0.02 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹366.75 4.44 USD
+1.09
₹22.64B 273.89M USD ₹128.21K 1.55K USD ₹360.55 4.36 USD ₹370.50 4.48 USD ₹22.64B 273.89M USD 21.73 ₹16.87 0.2 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹366.00 4.43 USD
+0.66
₹22.59B 273.33M USD ₹3.57K 43.2 USD ₹360.80 4.37 USD ₹370.00 4.48 USD ₹22.59B 273.33M USD 21.69 ₹16.87 0.2 USD
in Venus Remedies Limited VENUSREM.BO IN ₹1,690.00 20.45 USD
-0.35
₹22.59B 273.3M USD ₹2.62K 31.7 USD ₹1,636.00 19.79 USD ₹1,736.00 21 USD ₹22.59B 273.3M USD 21.99 ₹76.83 0.93 USD
Spandana Sphoorty Financial Limited Spandana Sphoorty Financial Limited SPANDANA.BO IN ₹254.00 3.07 USD
-3.37
₹22.51B 272.39M USD ₹8.49K 102.76 USD ₹254.00 3.07 USD ₹263.60 3.19 USD ₹22.51B 272.39M USD 0 -₹91.00 -1.1 USD
in Venus Remedies Limited VENUSREM.NS IN ₹1,675.00 20.26 USD
-1
₹22.42B 271.2M USD ₹42.70K 516.64 USD ₹1,630.00 19.72 USD ₹1,735.00 20.99 USD ₹22.42B 271.2M USD 21.80 ₹76.81 0.93 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹67.38 0.82 USD
-2.55
₹22.39B 270.84M USD ₹94.62K 1.14K USD ₹66.35 0.8 USD ₹69.99 0.85 USD ₹22.39B 270.84M USD 24.06 ₹2.80 0.03 USD
The KCP Limited The KCP Limited KCP.BO IN ₹173.00 2.09 USD
-2.23
₹22.30B 269.83M USD ₹4.39K 53.05 USD ₹172.00 2.08 USD ₹178.10 2.15 USD ₹22.30B 269.83M USD 11.31 ₹15.29 0.18 USD
in Sagar Cements Limited SAGCEM.NS IN ₹169.90 2.06 USD
-1.35
₹22.21B 268.67M USD ₹23.40K 283.13 USD ₹169.40 2.05 USD ₹173.19 2.1 USD ₹22.21B 268.67M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹169.80 2.05 USD
-1.34
₹22.19B 268.51M USD ₹2.28K 27.62 USD ₹169.50 2.05 USD ₹172.75 2.09 USD ₹22.19B 268.51M USD 0 -₹12.77 -0.1 USD
in Sportking India Limited SPORTKING.BO IN ₹174.50 2.11 USD
-2.24
₹22.17B 268.27M USD ₹9.37K 113.41 USD ₹174.00 2.11 USD ₹181.05 2.19 USD ₹22.17B 268.27M USD 18.58 ₹9.39 0.11 USD
PIX Transmissions Limited PIX Transmissions Limited PIXTRANS.BO IN ₹1,613.20 19.52 USD
+0.1
₹21.98B 265.92M USD ₹706.00 8.54 USD ₹1,600.95 19.37 USD ₹1,626.10 19.67 USD ₹21.98B 265.92M USD 20.55 ₹78.49 0.95 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹78.38 0.95 USD
-0.68
₹21.88B 264.68M USD ₹26.51K 320.76 USD ₹78.31 0.95 USD ₹80.90 0.98 USD ₹21.88B 264.68M USD 23.39 ₹3.35 0.04 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.NS IN ₹236.46 2.86 USD
+0.02
₹21.80B 263.69M USD ₹128.45K 1.55K USD ₹233.32 2.82 USD ₹244.60 2.96 USD ₹21.80B 263.69M USD 0 -₹10.71 -0.1 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹236.20 2.86 USD
+0.02
₹21.77B 263.36M USD ₹11.12K 134.5 USD ₹232.65 2.81 USD ₹244.95 2.96 USD ₹21.77B 263.36M USD 0 -₹12.16 -0.1 USD
in Pennar Industries Limited PENIND.BO IN ₹160.45 1.94 USD
-2.89
₹21.65B 261.95M USD ₹24.57K 297.24 USD ₹158.95 1.92 USD ₹165.00 2 USD ₹21.65B 261.95M USD 15.59 ₹10.29 0.12 USD
in City Pulse Multiventures Limited CPML.BO IN ₹2,010.00 24.32 USD
+2.26
₹21.43B 259.32M USD ₹1.10K 13.31 USD ₹1,950.00 23.59 USD ₹2,015.00 24.38 USD ₹21.43B 259.32M USD 1135.59 ₹1.77 0.02 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,350.00 101.02 USD
+0.27
₹21.43B 259.22M USD ₹2.23K 26.98 USD ₹8,129.00 98.35 USD ₹8,550.00 103.44 USD ₹21.43B 259.22M USD 60.77 ₹137.40 1.66 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹340.95 4.12 USD
-0.38
₹21.38B 258.64M USD ₹159.63K 1.93K USD ₹338.55 4.1 USD ₹349.80 4.23 USD ₹21.38B 258.64M USD 5.22 ₹65.30 0.79 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹340.55 4.12 USD
-0.35
₹21.35B 258.34M USD ₹10.13K 122.54 USD ₹338.70 4.1 USD ₹350.80 4.24 USD ₹21.35B 258.34M USD 16.54 ₹20.58 0.25 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹942.25 11.4 USD
+2.45
₹21.32B 257.88M USD ₹2.99K 36.16 USD ₹922.10 11.16 USD ₹957.50 11.58 USD ₹21.32B 257.88M USD 23.82 ₹39.55 0.48 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹429.80 5.2 USD
-3.72
₹21.31B 257.77M USD ₹9.92K 120.05 USD ₹424.70 5.14 USD ₹446.90 5.41 USD ₹21.31B 257.77M USD 7.62 ₹56.38 0.68 USD
in India Nippon Electricals Limited INDNIPPON.NS IN ₹941.40 11.39 USD
+2.2
₹21.30B 257.64M USD ₹63.27K 765.49 USD ₹921.00 11.14 USD ₹958.80 11.6 USD ₹21.30B 257.64M USD 19.17 ₹49.09 0.59 USD
in M M Forgings Limited MMFL.BO IN ₹438.80 5.31 USD
-2.74
₹21.19B 256.31M USD ₹896.00 10.84 USD ₹436.50 5.28 USD ₹452.65 5.48 USD ₹21.19B 256.31M USD 21.46 ₹20.44 0.25 USD
in M M Forgings Limited MMFL.NS IN ₹438.25 5.3 USD
-2.92
₹21.16B 255.99M USD ₹75.06K 908.14 USD ₹436.15 5.28 USD ₹455.70 5.51 USD ₹21.16B 255.99M USD 21.43 ₹20.45 0.25 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹159.90 1.93 USD
-3.12
₹21.15B 255.83M USD ₹21.61K 261.46 USD ₹159.35 1.93 USD ₹166.65 2.02 USD ₹21.15B 255.83M USD 14.98 ₹10.67 0.13 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹119.85 1.45 USD
-1.32
₹21.03B 254.48M USD ₹23.95K 289.72 USD ₹119.05 1.44 USD ₹123.70 1.5 USD ₹21.03B 254.48M USD 12.40 ₹9.66 0.12 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹559.30 6.77 USD
+0.26
₹21.02B 254.32M USD ₹3.13K 37.84 USD ₹552.00 6.68 USD ₹566.85 6.86 USD ₹21.02B 254.32M USD 50.11 ₹11.16 0.14 USD
in Somany Ceramics Limited SOMANYCERA.NS IN ₹510.80 6.18 USD
-1.71
₹20.95B 253.45M USD ₹25.86K 312.9 USD ₹507.55 6.14 USD ₹520.80 6.3 USD ₹20.95B 253.45M USD 25.86 ₹19.75 0.24 USD
in G.M. Breweries Limited GMBREW.BO IN ₹916.60 11.09 USD
-0.17
₹20.94B 253.36M USD ₹1.51K 18.24 USD ₹907.00 10.97 USD ₹932.75 11.28 USD ₹20.94B 253.36M USD 13.34 ₹68.68 0.83 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹916.60 11.09 USD
-0.77
₹20.92B 253.15M USD ₹4.23K 51.16 USD ₹910.05 11.01 USD ₹928.60 11.23 USD ₹20.92B 253.15M USD 9.87 ₹92.84 1.12 USD
in G.M. Breweries Limited GMBREW.NS IN ₹915.20 11.07 USD
-0.34
₹20.91B 252.97M USD ₹36.58K 442.57 USD ₹906.25 10.96 USD ₹925.15 11.19 USD ₹20.91B 252.97M USD 13.34 ₹68.60 0.83 USD
in Somany Ceramics Limited SOMANYCERA.BO IN ₹507.95 6.15 USD
-2.18
₹20.83B 252.04M USD ₹935.00 11.31 USD ₹507.95 6.15 USD ₹518.80 6.28 USD ₹20.83B 252.04M USD 25.67 ₹19.78 0.24 USD
in Paramount Communications Limited PARACABLES.BO IN ₹67.79 0.82 USD
-4.35
₹20.69B 250.32M USD ₹432.75K 5.24K USD ₹65.66 0.79 USD ₹71.03 0.86 USD ₹20.69B 250.32M USD 28.36 ₹2.39 0.03 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹779.90 9.44 USD
-0.34
₹20.53B 248.39M USD ₹27.87K 337.19 USD ₹775.10 9.38 USD ₹805.00 9.74 USD ₹20.53B 248.39M USD 17.57 ₹44.37 0.54 USD
in TCI Express Limited TCIEXP.NS IN ₹533.95 6.46 USD
-0.93
₹20.51B 248.18M USD ₹6.46K 78.11 USD ₹528.90 6.4 USD ₹549.45 6.65 USD ₹20.51B 248.18M USD 25.21 ₹21.18 0.26 USD
in Marsons Limited MARSONS.BO IN ₹119.15 1.44 USD
-1.49
₹20.51B 248.09M USD ₹27.69K 334.98 USD ₹118.50 1.43 USD ₹122.35 1.48 USD ₹20.51B 248.09M USD 44.29 ₹2.69 0.03 USD
in Radha Madhav Corporation Limited RMCL.NS IN ₹200.00 2.42 USD
0
₹20.49B 247.93M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹20.49B 247.93M USD 0 -₹1,878.00 -22.7 USD
in Grand Oak Canyons Distillery Limited PIFL.BO IN ₹39.46 0.48 USD
0
₹20.48B 247.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.48B 247.72M USD 0 ₹0.00 0 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹776.60 9.4 USD
-0.61
₹20.44B 247.34M USD ₹879.00 10.63 USD ₹776.60 9.4 USD ₹800.00 9.68 USD ₹20.44B 247.34M USD 17.49 ₹44.38 0.54 USD
in TCI Express Limited TCIEXP.BO IN ₹530.00 6.41 USD
-1.85
₹20.36B 246.35M USD ₹440.00 5.32 USD ₹528.25 6.39 USD ₹545.00 6.59 USD ₹20.36B 246.35M USD 25.03 ₹21.17 0.26 USD
in Udaipur Cement Works Limited UDAICEMENT.NS IN ₹36.30 0.44 USD
0
₹20.35B 246.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.35B 246.17M USD 0 ₹0.00 0 USD
in La Opala RG Limited LAOPALA.NS IN ₹183.25 2.22 USD
+1.01
₹20.34B 246.09M USD ₹508.32K 6.15K USD ₹182.11 2.2 USD ₹192.60 2.33 USD ₹20.34B 246.09M USD 21.99 ₹8.33 0.1 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹182.85 2.21 USD
+0.69
₹20.30B 245.55M USD ₹35.22K 426.05 USD ₹182.25 2.2 USD ₹191.90 2.32 USD ₹20.30B 245.55M USD 21.97 ₹8.32 0.1 USD
in Udaipur Cement Works Limited UDAICEMENT.BO IN ₹36.19 0.44 USD
0
₹20.29B 245.43M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.29B 245.43M USD 0 ₹0.00 0 USD
in Thirumalai Chemicals Limited TIRUMALCHM.NS IN ₹167.14 2.02 USD
-4.36
₹20.15B 243.77M USD ₹560.90K 6.79K USD ₹165.42 2 USD ₹176.90 2.14 USD ₹20.15B 243.77M USD 0 -₹14.91 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency