Страница результатов 19 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹876.00 10.6 USD |
-2.48
|
₹25.46B 308.07M USD | ₹1.50K 18.11 USD | ₹876.00 10.6 USD | ₹907.75 10.98 USD | ₹25.46B 308.07M USD | 463.49 | ₹1.89 0.02 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹230.95 2.79 USD |
-2.12
|
₹25.44B 307.77M USD | ₹12.65K 153.09 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.44B 307.77M USD | 13.22 | ₹17.46 0.21 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.80 1.72 USD |
-2.54
|
₹25.39B 307.22M USD | ₹28.97K 350.43 USD | ₹141.80 1.72 USD | ₹146.60 1.77 USD | ₹25.39B 307.22M USD | 7.62 | ₹18.59 0.22 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹564.05 6.82 USD |
-1.06
|
₹25.26B 305.6M USD | ₹129.18K 1.56K USD | ₹560.40 6.78 USD | ₹582.95 7.05 USD | ₹25.26B 305.6M USD | 32.43 | ₹17.39 0.21 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.48 1.7 USD |
+16.75
|
₹25.09B 303.54M USD | ₹21.21M 256.64K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.09B 303.54M USD | 36.96 | ₹3.80 0.05 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹561.25 6.79 USD |
-1.45
|
₹25.07B 303.31M USD | ₹7.29K 88.22 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.07B 303.31M USD | 32.20 | ₹17.43 0.21 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹389.45 4.71 USD |
-3.11
|
₹25.04B 302.96M USD | ₹377.31K 4.56K USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹25.04B 302.96M USD | 27.52 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹389.35 4.71 USD |
-3.11
|
₹25.04B 302.89M USD | ₹19.11K 231.21 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹25.04B 302.89M USD | 27.51 | ₹14.15 0.17 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,393.00 28.95 USD |
-1.26
|
₹24.83B 300.4M USD | ₹4.13K 49.94 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.83B 300.4M USD | 36.84 | ₹64.95 0.79 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.70 1.93 USD |
-2.59
|
₹24.79B 299.89M USD | ₹19.91K 240.88 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.79B 299.89M USD | 6.15 | ₹25.94 0.31 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹747.70 9.05 USD |
+2.05
|
₹24.75B 299.49M USD | ₹146.64K 1.77K USD | ₹731.50 8.85 USD | ₹755.90 9.15 USD | ₹24.75B 299.49M USD | 59.01 | ₹12.67 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹747.10 9.04 USD |
+2.2
|
₹24.73B 299.25M USD | ₹7.17K 86.76 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.73B 299.25M USD | 58.73 | ₹12.72 0.15 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹974.30 11.79 USD |
-0.49
|
₹24.49B 296.32M USD | ₹165.23K 2K USD | ₹954.75 11.55 USD | ₹1,001.75 12.12 USD | ₹24.49B 296.32M USD | 24.33 | ₹40.04 0.48 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹391.00 4.73 USD |
-0.61
|
₹24.46B 295.94M USD | ₹44.77K 541.67 USD | ₹389.25 4.71 USD | ₹394.90 4.78 USD | ₹24.46B 295.94M USD | 5.14 | ₹76.00 0.92 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹390.85 4.73 USD |
-0.42
|
₹24.45B 295.83M USD | ₹425.00 5.14 USD | ₹389.50 4.71 USD | ₹407.00 4.92 USD | ₹24.45B 295.83M USD | 5.14 | ₹75.99 0.92 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹136.75 1.65 USD |
+13.08
|
₹24.42B 295.48M USD | ₹241.93K 2.93K USD | ₹115.81 1.4 USD | ₹138.40 1.67 USD | ₹24.42B 295.48M USD | 44.39 | ₹3.08 0.04 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹969.60 11.73 USD |
-0.84
|
₹24.37B 294.89M USD | ₹13.32K 161.11 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.37B 294.89M USD | 24.18 | ₹40.09 0.49 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,040.00 60.98 USD |
-0.11
|
₹24.36B 294.68M USD | ₹86.00 1.04 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.36B 294.68M USD | 34.32 | ₹146.82 1.78 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹884.80 10.7 USD |
-1.47
|
₹24.33B 294.35M USD | ₹29.95K 362.28 USD | ₹878.00 10.62 USD | ₹910.35 11.01 USD | ₹24.33B 294.35M USD | 18.87 | ₹46.88 0.57 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.89 0.52 USD |
-3.83
|
₹24.31B 294.11M USD | ₹74.86K 905.67 USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.31B 294.11M USD | 0 | -₹1.55 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹881.00 10.66 USD |
-2.11
|
₹24.23B 293.08M USD | ₹851.00 10.3 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.23B 293.08M USD | 31.40 | ₹28.05 0.34 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹902.20 10.92 USD |
-2.41
|
₹24.15B 292.12M USD | ₹5.84K 70.68 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.15B 292.12M USD | 62.17 | ₹14.51 0.18 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,440.00 17.42 USD |
-0.9
|
₹24.14B 292.06M USD | ₹461.00 5.58 USD | ₹1,437.55 17.39 USD | ₹1,465.00 17.72 USD | ₹24.14B 292.06M USD | 431.13 | ₹3.34 0.04 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,439.20 17.41 USD |
-0.67
|
₹24.13B 291.89M USD | ₹18.24K 220.66 USD | ₹1,437.20 17.39 USD | ₹1,463.30 17.7 USD | ₹24.13B 291.89M USD | 432.19 | ₹3.33 0.04 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,017.40 48.6 USD |
-2.44
|
₹24.10B 291.62M USD | ₹9.52K 115.18 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.10B 291.62M USD | 0 | -₹44.46 -0.5 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,008.85 48.5 USD |
-2.79
|
₹24.05B 291M USD | ₹375.00 4.54 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.05B 291M USD | 0 | -₹64.31 -0.7 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹332.50 4.02 USD |
-2.05
|
₹23.99B 290.28M USD | ₹12.99K 157.18 USD | ₹332.30 4.02 USD | ₹349.00 4.22 USD | ₹23.99B 290.28M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹332.15 4.02 USD |
-2.27
|
₹23.97B 289.98M USD | ₹43.51K 526.42 USD | ₹330.10 3.99 USD | ₹348.95 4.22 USD | ₹23.97B 289.98M USD | 0 | -₹178.40 -2.1 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,444.00 65.86 USD |
+1.03
|
₹23.76B 287.51M USD | ₹46.00 0.56 USD | ₹5,388.50 65.19 USD | ₹5,499.90 66.54 USD | ₹23.76B 287.51M USD | 64.76 | ₹84.06 1.02 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹92.43 1.12 USD |
+1.2
|
₹23.73B 287.15M USD | ₹1.24M 15.04K USD | ₹91.91 1.11 USD | ₹95.50 1.16 USD | ₹23.73B 287.15M USD | 7.47 | ₹12.36 0.15 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.40 1.12 USD |
+1.32
|
₹23.73B 287.05M USD | ₹41.32K 499.88 USD | ₹91.96 1.11 USD | ₹95.36 1.15 USD | ₹23.73B 287.05M USD | 7.32 | ₹12.61 0.15 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹628.90 7.61 USD |
-3.11
|
₹23.69B 286.6M USD | ₹71.71K 867.51 USD | ₹627.00 7.59 USD | ₹657.00 7.95 USD | ₹23.69B 286.6M USD | 14.97 | ₹42.00 0.51 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹627.15 7.59 USD |
-3.4
|
₹23.62B 285.8M USD | ₹6.54K 79.15 USD | ₹627.15 7.59 USD | ₹656.40 7.94 USD | ₹23.62B 285.8M USD | 14.93 | ₹42.00 0.51 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,410.50 65.46 USD |
+0.35
|
₹23.62B 285.74M USD | ₹3.02K 36.49 USD | ₹5,378.00 65.06 USD | ₹5,499.50 66.53 USD | ₹23.62B 285.74M USD | 64.32 | ₹84.11 1.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.10 1.96 USD |
+1.31
|
₹23.62B 285.72M USD | ₹171.20K 2.07K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.62B 285.72M USD | 32.68 | ₹4.96 0.06 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.06 0.64 USD |
-3.61
|
₹23.56B 285.06M USD | ₹37.61K 455.03 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.56B 285.06M USD | 12.84 | ₹4.13 0.05 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,111.15 13.44 USD |
-4.74
|
₹23.56B 285M USD | ₹29.37K 355.28 USD | ₹1,082.25 13.09 USD | ₹1,166.50 14.11 USD | ₹23.56B 285M USD | 64.79 | ₹17.15 0.21 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹179.80 2.18 USD |
-4.44
|
₹23.43B 283.41M USD | ₹15.78K 190.9 USD | ₹179.80 2.18 USD | ₹189.50 2.29 USD | ₹23.43B 283.41M USD | 10.65 | ₹16.88 0.2 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.70 0.23 USD |
-2.5
|
₹23.27B 281.55M USD | ₹496.98K 6.01K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.27B 281.55M USD | 0 | -₹1.30 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,396.55 16.9 USD |
+0.11
|
₹23.21B 280.83M USD | ₹913.00 11.05 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.21B 280.83M USD | 17.41 | ₹80.21 0.97 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹342.10 4.14 USD |
-2.72
|
₹23.19B 280.61M USD | ₹9.77K 118.24 USD | ₹341.55 4.13 USD | ₹352.45 4.26 USD | ₹23.19B 280.61M USD | 12.75 | ₹26.83 0.32 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,390.80 16.83 USD |
-0.33
|
₹23.12B 279.67M USD | ₹6.56K 79.3 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.12B 279.67M USD | 3.96 | ₹350.66 4.24 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹693.00 8.38 USD |
+0.24
|
₹23.03B 278.6M USD | ₹34.56K 418.11 USD | ₹680.00 8.23 USD | ₹700.75 8.48 USD | ₹23.03B 278.6M USD | 31.61 | ₹21.92 0.27 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,605.00 19.42 USD |
-2.85
|
₹22.92B 277.24M USD | ₹21.53K 260.45 USD | ₹1,592.60 19.27 USD | ₹1,681.80 20.35 USD | ₹22.92B 277.24M USD | 23.41 | ₹68.56 0.83 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,253.10 27.26 USD |
-1.11
|
₹22.85B 276.49M USD | ₹376.00 4.55 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹22.85B 276.49M USD | 35.57 | ₹63.34 0.77 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹270.00 3.27 USD |
+2.89
|
₹22.84B 276.36M USD | ₹3.12M 37.74K USD | ₹265.10 3.21 USD | ₹287.00 3.47 USD | ₹22.84B 276.36M USD | 11.92 | ₹22.65 0.27 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,599.40 19.35 USD |
-3.08
|
₹22.84B 276.28M USD | ₹391.00 4.73 USD | ₹1,599.40 19.35 USD | ₹1,679.00 20.31 USD | ₹22.84B 276.28M USD | 23.35 | ₹68.49 0.83 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹448.95 5.43 USD |
-3.25
|
₹22.79B 275.77M USD | ₹28.89K 349.46 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.79B 275.77M USD | 32.46 | ₹13.83 0.17 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹269.00 3.25 USD |
+2.5
|
₹22.76B 275.34M USD | ₹158.43K 1.92K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹22.76B 275.34M USD | 11.87 | ₹22.65 0.27 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,242.90 27.14 USD |
-1.57
|
₹22.75B 275.24M USD | ₹9.72K 117.58 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.75B 275.24M USD | 35.40 | ₹63.35 0.77 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹184.93 2.24 USD |
-1.66
|
₹22.68B 274.36M USD | ₹108.61K 1.31K USD | ₹183.55 2.22 USD | ₹190.00 2.3 USD | ₹22.68B 274.36M USD | 0 | -₹2.39 -0.02 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹682.10 8.25 USD |
-1.17
|
₹22.67B 274.21M USD | ₹2.00K 24.25 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹22.67B 274.21M USD | 31.07 | ₹21.95 0.27 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹184.55 2.23 USD |
-2.07
|
₹22.63B 273.8M USD | ₹9.56K 115.71 USD | ₹183.45 2.22 USD | ₹189.40 2.29 USD | ₹22.63B 273.8M USD | 0 | -₹2.37 -0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹366.30 4.43 USD |
+0.96
|
₹22.61B 273.56M USD | ₹126.41K 1.53K USD | ₹360.55 4.36 USD | ₹370.50 4.48 USD | ₹22.61B 273.56M USD | 21.71 | ₹16.87 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹366.00 4.43 USD |
+0.66
|
₹22.59B 273.33M USD | ₹3.40K 41.17 USD | ₹360.80 4.37 USD | ₹370.00 4.48 USD | ₹22.59B 273.33M USD | 21.69 | ₹16.87 0.2 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹254.60 3.08 USD |
-3.14
|
₹22.57B 273.03M USD | ₹8.29K 100.28 USD | ₹254.00 3.07 USD | ₹263.60 3.19 USD | ₹22.57B 273.03M USD | 0 | -₹91.00 -1.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹174.40 2.11 USD |
-1.44
|
₹22.48B 272.02M USD | ₹4.09K 49.42 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.48B 272.02M USD | 11.40 | ₹15.29 0.18 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,675.00 20.26 USD |
-1
|
₹22.42B 271.2M USD | ₹42.70K 516.64 USD | ₹1,630.00 19.72 USD | ₹1,735.00 20.99 USD | ₹22.42B 271.2M USD | 21.80 | ₹76.81 0.93 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹173.28 2.1 USD |
-2.24
|
₹22.34B 270.27M USD | ₹149.80K 1.81K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.34B 270.27M USD | 11.33 | ₹15.29 0.18 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹67.10 0.81 USD |
-2.95
|
₹22.29B 269.71M USD | ₹87.19K 1.05K USD | ₹66.35 0.8 USD | ₹69.99 0.85 USD | ₹22.29B 269.71M USD | 23.96 | ₹2.80 0.03 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.20 2.12 USD |
-1.85
|
₹22.26B 269.35M USD | ₹9.37K 113.4 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.26B 269.35M USD | 18.65 | ₹9.39 0.11 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.90 2.06 USD |
-1.35
|
₹22.21B 268.67M USD | ₹23.40K 283.13 USD | ₹169.40 2.05 USD | ₹173.19 2.1 USD | ₹22.21B 268.67M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.50 2.05 USD |
-1.51
|
₹22.15B 268.04M USD | ₹2.28K 27.56 USD | ₹169.50 2.05 USD | ₹172.75 2.09 USD | ₹22.15B 268.04M USD | 0 | -₹12.77 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,648.00 19.94 USD |
-2.83
|
₹22.03B 266.51M USD | ₹2.58K 31.17 USD | ₹1,636.00 19.79 USD | ₹1,736.00 21 USD | ₹22.03B 266.51M USD | 21.44 | ₹76.83 0.93 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,613.20 19.52 USD |
+0.1
|
₹21.98B 265.92M USD | ₹706.00 8.54 USD | ₹1,600.95 19.37 USD | ₹1,626.10 19.67 USD | ₹21.98B 265.92M USD | 20.55 | ₹78.49 0.95 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.43 0.95 USD |
-0.62
|
₹21.89B 264.85M USD | ₹25.81K 312.29 USD | ₹78.31 0.95 USD | ₹80.90 0.98 USD | ₹21.89B 264.85M USD | 23.41 | ₹3.35 0.04 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹237.05 2.87 USD |
+0.38
|
₹21.85B 264.31M USD | ₹10.98K 132.83 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.85B 264.31M USD | 0 | -₹12.16 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹235.99 2.86 USD |
-0.18
|
₹21.75B 263.16M USD | ₹127.09K 1.54K USD | ₹233.32 2.82 USD | ₹244.60 2.96 USD | ₹21.75B 263.16M USD | 0 | -₹10.71 -0.1 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.80 1.93 USD |
-3.27
|
₹21.56B 260.89M USD | ₹24.57K 297.23 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.56B 260.89M USD | 15.52 | ₹10.29 0.12 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,010.00 24.32 USD |
+2.26
|
₹21.43B 259.32M USD | ₹1.10K 13.31 USD | ₹1,950.00 23.59 USD | ₹2,015.00 24.38 USD | ₹21.43B 259.32M USD | 1135.59 | ₹1.77 0.02 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹943.85 11.42 USD |
+2.46
|
₹21.35B 258.31M USD | ₹63.06K 762.87 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.35B 258.31M USD | 19.22 | ₹49.09 0.59 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,320.00 100.66 USD |
-0.09
|
₹21.35B 258.29M USD | ₹2.20K 26.66 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.35B 258.29M USD | 60.55 | ₹137.40 1.66 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.00 4.11 USD |
-0.51
|
₹21.32B 257.92M USD | ₹9.92K 120.05 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.32B 257.92M USD | 16.52 | ₹20.58 0.25 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹942.25 11.4 USD |
+2.45
|
₹21.32B 257.88M USD | ₹2.98K 36.04 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.32B 257.88M USD | 23.82 | ₹39.55 0.48 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹339.50 4.11 USD |
-0.8
|
₹21.29B 257.54M USD | ₹158.24K 1.91K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.29B 257.54M USD | 5.19 | ₹65.30 0.79 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹428.00 5.18 USD |
-4.12
|
₹21.22B 256.69M USD | ₹9.82K 118.81 USD | ₹424.70 5.14 USD | ₹446.90 5.41 USD | ₹21.22B 256.69M USD | 7.59 | ₹56.38 0.68 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹438.25 5.3 USD |
-2.92
|
₹21.16B 255.99M USD | ₹75.06K 908.14 USD | ₹436.15 5.28 USD | ₹455.70 5.51 USD | ₹21.16B 255.99M USD | 21.43 | ₹20.45 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹437.70 5.3 USD |
-2.98
|
₹21.13B 255.67M USD | ₹823.00 9.96 USD | ₹436.50 5.28 USD | ₹452.65 5.48 USD | ₹21.13B 255.67M USD | 21.41 | ₹20.44 0.25 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.65 1.93 USD |
-3.27
|
₹21.11B 255.43M USD | ₹21.47K 259.71 USD | ₹159.50 1.93 USD | ₹166.65 2.02 USD | ₹21.11B 255.43M USD | 14.96 | ₹10.67 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹559.30 6.77 USD |
+0.26
|
₹21.02B 254.32M USD | ₹3.13K 37.84 USD | ₹552.00 6.68 USD | ₹566.85 6.86 USD | ₹21.02B 254.32M USD | 50.11 | ₹11.16 0.14 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹916.60 11.09 USD |
-0.17
|
₹20.94B 253.36M USD | ₹1.50K 18.12 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹20.94B 253.36M USD | 13.34 | ₹68.68 0.83 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.30 1.44 USD |
-1.77
|
₹20.94B 253.31M USD | ₹23.39K 282.92 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹20.94B 253.31M USD | 12.34 | ₹9.66 0.12 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹916.95 11.09 USD |
-0.74
|
₹20.93B 253.24M USD | ₹4.23K 51.15 USD | ₹910.05 11.01 USD | ₹928.60 11.23 USD | ₹20.93B 253.24M USD | 9.87 | ₹92.84 1.12 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹915.20 11.07 USD |
-0.34
|
₹20.91B 252.97M USD | ₹36.58K 442.57 USD | ₹906.25 10.96 USD | ₹925.15 11.19 USD | ₹20.91B 252.97M USD | 13.34 | ₹68.60 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹508.60 6.15 USD |
-2.14
|
₹20.86B 252.36M USD | ₹25.37K 306.89 USD | ₹507.55 6.14 USD | ₹520.80 6.3 USD | ₹20.86B 252.36M USD | 25.75 | ₹19.75 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹507.95 6.15 USD |
-2.18
|
₹20.83B 252.04M USD | ₹935.00 11.31 USD | ₹507.95 6.15 USD | ₹518.80 6.28 USD | ₹20.83B 252.04M USD | 25.67 | ₹19.78 0.24 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.79 0.82 USD |
-4.35
|
₹20.69B 250.32M USD | ₹432.75K 5.24K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.69B 250.32M USD | 28.36 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹779.90 9.44 USD |
-0.34
|
₹20.53B 248.39M USD | ₹27.87K 337.19 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.53B 248.39M USD | 17.57 | ₹44.37 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹779.15 9.43 USD |
-0.28
|
₹20.51B 248.15M USD | ₹829.00 10.03 USD | ₹776.60 9.4 USD | ₹800.00 9.68 USD | ₹20.51B 248.15M USD | 17.55 | ₹44.38 0.54 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.15 1.44 USD |
-1.49
|
₹20.51B 248.09M USD | ₹27.69K 334.98 USD | ₹118.50 1.43 USD | ₹122.35 1.48 USD | ₹20.51B 248.09M USD | 44.29 | ₹2.69 0.03 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹533.50 6.45 USD |
-1.2
|
₹20.50B 247.97M USD | ₹332.00 4.02 USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹20.50B 247.97M USD | 25.20 | ₹21.17 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.25 2.22 USD |
+0.91
|
₹20.34B 246.09M USD | ₹34.96K 422.97 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.34B 246.09M USD | 22.02 | ₹8.32 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.25 2.22 USD |
+1.01
|
₹20.34B 246.09M USD | ₹508.32K 6.15K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.34B 246.09M USD | 21.99 | ₹8.33 0.1 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹529.20 6.4 USD |
-1.81
|
₹20.33B 245.98M USD | ₹6.37K 77.1 USD | ₹528.90 6.4 USD | ₹549.45 6.65 USD | ₹20.33B 245.98M USD | 24.98 | ₹21.18 0.26 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹883.25 10.69 USD |
-4.51
|
₹20.15B 243.83M USD | ₹26.12K 316.01 USD | ₹878.00 10.62 USD | ₹928.60 11.23 USD | ₹20.15B 243.83M USD | 596.79 | ₹1.48 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||