Страница результатов 19 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹883.15 10.68 USD |
-1.68
|
₹25.67B 310.58M USD | ₹1.16K 14.08 USD | ₹880.00 10.65 USD | ₹907.75 10.98 USD | ₹25.67B 310.58M USD | 467.27 | ₹1.89 0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹142.55 1.72 USD |
-2.02
|
₹25.53B 308.85M USD | ₹19.27K 233.18 USD | ₹142.25 1.72 USD | ₹146.60 1.77 USD | ₹25.53B 308.85M USD | 7.66 | ₹18.59 0.22 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹230.95 2.79 USD |
-2.12
|
₹25.44B 307.77M USD | ₹12.65K 153.09 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.44B 307.77M USD | 13.22 | ₹17.46 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹564.25 6.83 USD |
-1.03
|
₹25.27B 305.71M USD | ₹117.41K 1.42K USD | ₹561.55 6.79 USD | ₹582.95 7.05 USD | ₹25.27B 305.71M USD | 32.44 | ₹17.39 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹564.00 6.82 USD |
-0.97
|
₹25.19B 304.8M USD | ₹6.53K 78.98 USD | ₹562.00 6.8 USD | ₹582.95 7.05 USD | ₹25.19B 304.8M USD | 32.35 | ₹17.43 0.21 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹387.75 4.69 USD |
-3.53
|
₹24.93B 301.64M USD | ₹344.11K 4.16K USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹24.93B 301.64M USD | 27.40 | ₹14.15 0.17 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹752.75 9.11 USD |
+2.74
|
₹24.92B 301.51M USD | ₹115.38K 1.4K USD | ₹731.50 8.85 USD | ₹754.70 9.13 USD | ₹24.92B 301.51M USD | 59.41 | ₹12.67 0.15 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,398.00 29.01 USD |
-1.06
|
₹24.88B 301.03M USD | ₹3.81K 46.12 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.88B 301.03M USD | 36.92 | ₹64.95 0.79 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹386.45 4.68 USD |
-3.83
|
₹24.85B 300.63M USD | ₹18.08K 218.74 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹24.85B 300.63M USD | 27.31 | ₹14.15 0.17 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹986.90 11.94 USD |
+0.93
|
₹24.81B 300.15M USD | ₹12.12K 146.62 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.81B 300.15M USD | 24.61 | ₹40.09 0.49 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.50 1.93 USD |
-2.71
|
₹24.76B 299.52M USD | ₹18.77K 227.03 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.76B 299.52M USD | 6.14 | ₹25.94 0.31 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹747.50 9.04 USD |
+2.27
|
₹24.75B 299.41M USD | ₹6.76K 81.8 USD | ₹730.90 8.84 USD | ₹753.00 9.11 USD | ₹24.75B 299.41M USD | 58.76 | ₹12.72 0.15 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹979.35 11.85 USD |
+0.03
|
₹24.62B 297.86M USD | ₹154.09K 1.86K USD | ₹954.75 11.55 USD | ₹1,001.75 12.12 USD | ₹24.62B 297.86M USD | 24.45 | ₹40.04 0.48 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹391.35 4.73 USD |
-0.52
|
₹24.48B 296.21M USD | ₹37.19K 449.95 USD | ₹389.25 4.71 USD | ₹394.90 4.78 USD | ₹24.48B 296.21M USD | 5.14 | ₹76.00 0.92 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.10 0.52 USD |
-3.36
|
₹24.43B 295.55M USD | ₹66.44K 803.86 USD | ₹43.00 0.52 USD | ₹45.40 0.55 USD | ₹24.43B 295.55M USD | 0 | -₹1.55 -0.01 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹390.15 4.72 USD |
-0.6
|
₹24.41B 295.3M USD | ₹297.00 3.59 USD | ₹389.50 4.71 USD | ₹407.00 4.92 USD | ₹24.41B 295.3M USD | 5.13 | ₹75.99 0.92 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,046.80 61.06 USD |
+0.03
|
₹24.39B 295.08M USD | ₹84.00 1.02 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.39B 295.08M USD | 34.37 | ₹146.82 1.78 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹881.55 10.67 USD |
-2.05
|
₹24.24B 293.27M USD | ₹677.00 8.19 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.24B 293.27M USD | 31.42 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹879.35 10.64 USD |
-2.08
|
₹24.18B 292.53M USD | ₹27.29K 330.13 USD | ₹878.00 10.62 USD | ₹910.35 11.01 USD | ₹24.18B 292.53M USD | 18.75 | ₹46.88 0.57 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹335.00 4.05 USD |
-1.41
|
₹24.17B 292.47M USD | ₹32.48K 392.93 USD | ₹332.00 4.02 USD | ₹348.95 4.22 USD | ₹24.17B 292.47M USD | 0 | -₹178.40 -2.1 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,441.80 17.44 USD |
-0.78
|
₹24.17B 292.42M USD | ₹434.00 5.25 USD | ₹1,438.00 17.4 USD | ₹1,465.00 17.72 USD | ₹24.17B 292.42M USD | 431.67 | ₹3.34 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹334.50 4.05 USD |
-1.46
|
₹24.14B 292.03M USD | ₹12.82K 155.06 USD | ₹334.50 4.05 USD | ₹349.00 4.22 USD | ₹24.14B 292.03M USD | 0 | -₹178.50 -2.1 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,439.10 17.41 USD |
-0.68
|
₹24.13B 291.87M USD | ₹16.49K 199.48 USD | ₹1,437.20 17.39 USD | ₹1,463.30 17.7 USD | ₹24.13B 291.87M USD | 432.16 | ₹3.33 0.04 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹900.75 10.9 USD |
-2.56
|
₹24.11B 291.65M USD | ₹5.68K 68.72 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.11B 291.65M USD | 62.07 | ₹14.51 0.18 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,013.90 48.56 USD |
-2.52
|
₹24.08B 291.37M USD | ₹9.10K 110.06 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.08B 291.37M USD | 0 | -₹44.46 -0.5 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,008.85 48.5 USD |
-2.79
|
₹24.05B 291M USD | ₹371.00 4.49 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.05B 291M USD | 0 | -₹64.31 -0.7 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.81 1.12 USD |
+1.77
|
₹23.83B 288.33M USD | ₹40.00K 483.92 USD | ₹91.96 1.11 USD | ₹95.36 1.15 USD | ₹23.83B 288.33M USD | 7.36 | ₹12.61 0.15 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹92.80 1.12 USD |
+1.61
|
₹23.83B 288.3M USD | ₹1.18M 14.31K USD | ₹91.91 1.11 USD | ₹95.50 1.16 USD | ₹23.83B 288.3M USD | 7.50 | ₹12.36 0.15 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹632.00 7.65 USD |
-2.63
|
₹23.81B 288.01M USD | ₹64.62K 781.83 USD | ₹628.00 7.6 USD | ₹657.00 7.95 USD | ₹23.81B 288.01M USD | 15.04 | ₹42.00 0.51 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,448.40 65.92 USD |
+1.11
|
₹23.78B 287.75M USD | ₹45.00 0.54 USD | ₹5,388.50 65.19 USD | ₹5,499.90 66.54 USD | ₹23.78B 287.75M USD | 64.81 | ₹84.06 1.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.90 1.97 USD |
+1.81
|
₹23.73B 287.13M USD | ₹160.40K 1.94K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.73B 287.13M USD | 32.84 | ₹4.96 0.06 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,415.00 65.51 USD |
+0.44
|
₹23.64B 285.98M USD | ₹2.75K 33.21 USD | ₹5,378.00 65.06 USD | ₹5,499.50 66.53 USD | ₹23.64B 285.98M USD | 64.37 | ₹84.11 1.02 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹627.15 7.59 USD |
-3.4
|
₹23.62B 285.8M USD | ₹5.32K 64.35 USD | ₹627.15 7.59 USD | ₹656.40 7.94 USD | ₹23.62B 285.8M USD | 14.93 | ₹42.00 0.51 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.18 0.64 USD |
-3.4
|
₹23.62B 285.7M USD | ₹33.89K 409.95 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.62B 285.7M USD | 12.87 | ₹4.13 0.05 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,112.40 13.46 USD |
-4.63
|
₹23.58B 285.33M USD | ₹27.72K 335.35 USD | ₹1,082.25 13.09 USD | ₹1,166.50 14.11 USD | ₹23.58B 285.33M USD | 64.86 | ₹17.15 0.21 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹180.75 2.19 USD |
-3.93
|
₹23.55B 284.91M USD | ₹13.96K 168.92 USD | ₹179.80 2.18 USD | ₹189.50 2.29 USD | ₹23.55B 284.91M USD | 10.70 | ₹16.88 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,642.25 19.87 USD |
-0.49
|
₹23.45B 283.68M USD | ₹305.00 3.69 USD | ₹1,608.85 19.46 USD | ₹1,679.00 20.31 USD | ₹23.45B 283.68M USD | 23.97 | ₹68.49 0.83 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.77 0.23 USD |
-2.14
|
₹23.36B 282.6M USD | ₹470.17K 5.69K USD | ₹18.75 0.23 USD | ₹19.26 0.23 USD | ₹23.36B 282.6M USD | 0 | -₹1.30 -0.01 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹343.90 4.16 USD |
-2.2
|
₹23.32B 282.08M USD | ₹9.22K 111.58 USD | ₹341.55 4.13 USD | ₹352.45 4.26 USD | ₹23.32B 282.08M USD | 12.81 | ₹26.83 0.32 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,396.55 16.9 USD |
+0.11
|
₹23.21B 280.83M USD | ₹913.00 11.05 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.21B 280.83M USD | 17.41 | ₹80.21 0.97 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,619.70 19.6 USD |
-1.96
|
₹23.13B 279.78M USD | ₹11.06K 133.86 USD | ₹1,610.00 19.48 USD | ₹1,681.80 20.35 USD | ₹23.13B 279.78M USD | 23.62 | ₹68.56 0.83 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,389.90 16.82 USD |
-0.39
|
₹23.10B 279.49M USD | ₹6.38K 77.24 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.10B 279.49M USD | 3.96 | ₹350.66 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.30 5.45 USD |
-2.95
|
₹22.86B 276.59M USD | ₹25.82K 312.33 USD | ₹450.10 5.45 USD | ₹469.10 5.68 USD | ₹22.86B 276.59M USD | 32.55 | ₹13.83 0.17 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹257.85 3.12 USD |
-1.9
|
₹22.86B 276.52M USD | ₹7.89K 95.44 USD | ₹256.00 3.1 USD | ₹263.60 3.19 USD | ₹22.86B 276.52M USD | 0 | -₹91.00 -1.1 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹269.99 3.27 USD |
+2.89
|
₹22.84B 276.35M USD | ₹2.96M 35.76K USD | ₹265.10 3.21 USD | ₹287.00 3.47 USD | ₹22.84B 276.35M USD | 11.92 | ₹22.65 0.27 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹369.55 4.47 USD |
+1.64
|
₹22.81B 275.98M USD | ₹3.14K 38.04 USD | ₹360.80 4.37 USD | ₹370.00 4.48 USD | ₹22.81B 275.98M USD | 21.90 | ₹16.87 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,246.20 27.18 USD |
-1.42
|
₹22.78B 275.64M USD | ₹9.32K 112.71 USD | ₹2,245.10 27.16 USD | ₹2,343.70 28.35 USD | ₹22.78B 275.64M USD | 35.45 | ₹63.35 0.77 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹269.25 3.26 USD |
+2.59
|
₹22.78B 275.6M USD | ₹152.26K 1.84K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹22.78B 275.6M USD | 11.88 | ₹22.65 0.27 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹684.60 8.28 USD |
-0.97
|
₹22.75B 275.22M USD | ₹29.63K 358.49 USD | ₹680.00 8.23 USD | ₹700.75 8.48 USD | ₹22.75B 275.22M USD | 31.23 | ₹21.92 0.27 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹185.50 2.24 USD |
-1.35
|
₹22.75B 275.21M USD | ₹86.94K 1.05K USD | ₹184.60 2.23 USD | ₹190.00 2.3 USD | ₹22.75B 275.21M USD | 0 | -₹2.39 -0.02 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,241.85 27.12 USD |
-1.6
|
₹22.74B 275.11M USD | ₹373.00 4.51 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹22.74B 275.11M USD | 35.39 | ₹63.34 0.77 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹683.95 8.27 USD |
-0.9
|
₹22.73B 274.96M USD | ₹1.99K 24.1 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹22.73B 274.96M USD | 31.15 | ₹21.95 0.27 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹367.90 4.45 USD |
+1.41
|
₹22.71B 274.75M USD | ₹102.20K 1.24K USD | ₹360.55 4.36 USD | ₹370.50 4.48 USD | ₹22.71B 274.75M USD | 21.80 | ₹16.87 0.2 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹185.00 2.24 USD |
-1.83
|
₹22.69B 274.46M USD | ₹8.27K 100.1 USD | ₹185.00 2.24 USD | ₹189.40 2.29 USD | ₹22.69B 274.46M USD | 0 | -₹2.37 -0.02 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.50 2.11 USD |
-1.55
|
₹22.50B 272.17M USD | ₹141.11K 1.71K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.50B 272.17M USD | 11.41 | ₹15.29 0.18 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.40 2.1 USD |
-2.01
|
₹22.35B 270.46M USD | ₹3.75K 45.41 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.35B 270.46M USD | 11.34 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.95 2.06 USD |
-1.25
|
₹22.21B 268.75M USD | ₹2.11K 25.55 USD | ₹169.95 2.06 USD | ₹172.75 2.09 USD | ₹22.21B 268.75M USD | 0 | -₹12.77 -0.1 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹66.82 0.81 USD |
-3.36
|
₹22.20B 268.59M USD | ₹64.91K 785.34 USD | ₹66.35 0.8 USD | ₹69.99 0.85 USD | ₹22.20B 268.59M USD | 23.86 | ₹2.80 0.03 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.70 2.05 USD |
-1.46
|
₹22.18B 268.35M USD | ₹19.59K 237.02 USD | ₹169.50 2.05 USD | ₹173.19 2.1 USD | ₹22.18B 268.35M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹174.40 2.11 USD |
-2.3
|
₹22.16B 268.12M USD | ₹8.59K 103.91 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.16B 268.12M USD | 18.57 | ₹9.39 0.11 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,650.00 19.96 USD |
-2.48
|
₹22.08B 267.15M USD | ₹40.66K 491.97 USD | ₹1,630.00 19.72 USD | ₹1,735.00 20.99 USD | ₹22.08B 267.15M USD | 21.48 | ₹76.81 0.93 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.03 0.96 USD |
+0.14
|
₹22.06B 266.88M USD | ₹25.30K 306.12 USD | ₹78.31 0.95 USD | ₹80.90 0.98 USD | ₹22.06B 266.88M USD | 23.59 | ₹3.35 0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,648.00 19.94 USD |
-2.83
|
₹22.03B 266.51M USD | ₹2.40K 29.04 USD | ₹1,636.00 19.79 USD | ₹1,736.00 21 USD | ₹22.03B 266.51M USD | 21.44 | ₹76.83 0.93 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,611.00 19.49 USD |
-0.04
|
₹21.95B 265.56M USD | ₹656.00 7.94 USD | ₹1,600.95 19.37 USD | ₹1,626.10 19.67 USD | ₹21.95B 265.56M USD | 20.52 | ₹78.49 0.95 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹236.47 2.86 USD |
+0.02
|
₹21.80B 263.7M USD | ₹120.02K 1.45K USD | ₹233.32 2.82 USD | ₹244.60 2.96 USD | ₹21.80B 263.7M USD | 0 | -₹10.71 -0.1 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹122.00 1.48 USD |
+1.39
|
₹21.79B 263.61M USD | ₹261.03K 3.16K USD | ₹115.80 1.4 USD | ₹123.00 1.49 USD | ₹21.79B 263.61M USD | 32.10 | ₹3.80 0.05 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.40 2.86 USD |
+0.11
|
₹21.79B 263.59M USD | ₹10.88K 131.65 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.79B 263.59M USD | 0 | -₹12.16 -0.1 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹160.05 1.94 USD |
-3.12
|
₹21.60B 261.3M USD | ₹22.59K 273.31 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.60B 261.3M USD | 15.55 | ₹10.29 0.12 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,015.00 24.38 USD |
+2.52
|
₹21.49B 259.97M USD | ₹1.05K 12.7 USD | ₹1,950.00 23.59 USD | ₹2,015.00 24.38 USD | ₹21.49B 259.97M USD | 1138.41 | ₹1.77 0.02 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹945.00 11.43 USD |
+2.75
|
₹21.38B 258.63M USD | ₹2.76K 33.43 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.38B 258.63M USD | 23.89 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.40 4.12 USD |
-0.4
|
₹21.34B 258.22M USD | ₹8.78K 106.27 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.34B 258.22M USD | 16.54 | ₹20.58 0.25 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹430.40 5.21 USD |
-3.58
|
₹21.34B 258.13M USD | ₹9.66K 116.87 USD | ₹424.70 5.14 USD | ₹446.90 5.41 USD | ₹21.34B 258.13M USD | 7.63 | ₹56.38 0.68 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,296.00 100.37 USD |
-0.38
|
₹21.29B 257.54M USD | ₹2.08K 25.18 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.29B 257.54M USD | 60.37 | ₹137.40 1.66 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹339.30 4.1 USD |
-0.86
|
₹21.27B 257.39M USD | ₹133.63K 1.62K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.27B 257.39M USD | 5.19 | ₹65.30 0.79 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.85 1.95 USD |
-2.54
|
₹21.27B 257.35M USD | ₹18.27K 221.01 USD | ₹160.40 1.94 USD | ₹166.65 2.02 USD | ₹21.27B 257.35M USD | 15.07 | ₹10.67 0.13 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹940.10 11.37 USD |
+2.06
|
₹21.27B 257.29M USD | ₹58.77K 711.02 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.27B 257.29M USD | 19.15 | ₹49.09 0.59 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹439.10 5.31 USD |
-2.67
|
₹21.20B 256.49M USD | ₹812.00 9.82 USD | ₹436.50 5.28 USD | ₹452.65 5.48 USD | ₹21.20B 256.49M USD | 21.48 | ₹20.44 0.25 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹438.50 5.31 USD |
-2.87
|
₹21.17B 256.14M USD | ₹68.03K 822.99 USD | ₹436.65 5.28 USD | ₹455.70 5.51 USD | ₹21.17B 256.14M USD | 21.44 | ₹20.45 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹118.52 1.43 USD |
-1.99
|
₹21.17B 256.09M USD | ₹17.49K 211.59 USD | ₹115.81 1.4 USD | ₹121.86 1.47 USD | ₹21.17B 256.09M USD | 38.48 | ₹3.08 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹560.20 6.78 USD |
+0.42
|
₹21.05B 254.72M USD | ₹2.73K 32.98 USD | ₹552.00 6.68 USD | ₹566.85 6.86 USD | ₹21.05B 254.72M USD | 50.19 | ₹11.16 0.14 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.90 1.45 USD |
-1.28
|
₹21.04B 254.59M USD | ₹20.25K 244.94 USD | ₹119.25 1.44 USD | ₹123.70 1.5 USD | ₹21.04B 254.59M USD | 12.41 | ₹9.66 0.12 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹915.05 11.07 USD |
-0.35
|
₹20.91B 252.93M USD | ₹32.22K 389.8 USD | ₹906.25 10.96 USD | ₹925.15 11.19 USD | ₹20.91B 252.93M USD | 13.33 | ₹68.60 0.83 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹913.95 11.06 USD |
-1.06
|
₹20.86B 252.41M USD | ₹3.89K 47.04 USD | ₹910.05 11.01 USD | ₹928.60 11.23 USD | ₹20.86B 252.41M USD | 9.84 | ₹92.84 1.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹508.50 6.15 USD |
-2.16
|
₹20.86B 252.31M USD | ₹22.53K 272.56 USD | ₹508.10 6.15 USD | ₹520.80 6.3 USD | ₹20.86B 252.31M USD | 25.74 | ₹19.75 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹508.00 6.15 USD |
-2.17
|
₹20.83B 252.06M USD | ₹917.00 11.09 USD | ₹508.00 6.15 USD | ₹518.80 6.28 USD | ₹20.83B 252.06M USD | 25.68 | ₹19.78 0.24 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹911.20 11.02 USD |
-0.76
|
₹20.82B 251.86M USD | ₹1.29K 15.64 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹20.82B 251.86M USD | 13.26 | ₹68.68 0.83 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹790.45 9.56 USD |
+1.16
|
₹20.81B 251.75M USD | ₹826.00 9.99 USD | ₹776.60 9.4 USD | ₹800.00 9.68 USD | ₹20.81B 251.75M USD | 17.81 | ₹44.38 0.54 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.75 1.45 USD |
-0.99
|
₹20.61B 249.33M USD | ₹26.06K 315.33 USD | ₹118.85 1.44 USD | ₹122.35 1.48 USD | ₹20.61B 249.33M USD | 44.51 | ₹2.69 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹781.40 9.45 USD |
-0.15
|
₹20.57B 248.87M USD | ₹25.88K 313.1 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.57B 248.87M USD | 17.61 | ₹44.37 0.54 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.28 0.81 USD |
-5.07
|
₹20.53B 248.43M USD | ₹366.33K 4.43K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.53B 248.43M USD | 28.15 | ₹2.39 0.03 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹531.25 6.43 USD |
-1.42
|
₹20.41B 246.93M USD | ₹5.28K 63.84 USD | ₹530.30 6.42 USD | ₹549.45 6.65 USD | ₹20.41B 246.93M USD | 25.08 | ₹21.18 0.26 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹258.00 3.12 USD |
-2.93
|
₹20.41B 246.89M USD | ₹3.18K 38.44 USD | ₹256.00 3.1 USD | ₹267.75 3.24 USD | ₹20.41B 246.89M USD | 35.73 | ₹7.22 0.09 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹531.10 6.43 USD |
-1.65
|
₹20.40B 246.86M USD | ₹249.00 3.01 USD | ₹531.10 6.43 USD | ₹545.00 6.59 USD | ₹20.40B 246.86M USD | 25.08 | ₹21.17 0.26 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹256.95 3.11 USD |
-3.07
|
₹20.32B 245.88M USD | ₹117.60K 1.42K USD | ₹256.25 3.1 USD | ₹268.65 3.25 USD | ₹20.32B 245.88M USD | 49.50 | ₹5.19 0.06 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹182.50 2.21 USD |
+0.5
|
₹20.26B 245.08M USD | ₹34.66K 419.27 USD | ₹182.50 2.21 USD | ₹191.90 2.32 USD | ₹20.26B 245.08M USD | 21.93 | ₹8.32 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||