Страница результатов 19 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹142.95 1.73 USD |
-1.75
|
₹25.60B 309.71M USD | ₹30.64K 370.74 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.60B 309.71M USD | 7.68 | ₹18.59 0.22 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹879.75 10.64 USD |
-2.06
|
₹25.57B 309.39M USD | ₹1.60K 19.3 USD | ₹876.00 10.6 USD | ₹907.75 10.98 USD | ₹25.57B 309.39M USD | 465.47 | ₹1.89 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹879.70 10.64 USD |
-2.07
|
₹25.57B 309.37M USD | ₹66.35K 802.77 USD | ₹876.00 10.6 USD | ₹896.55 10.85 USD | ₹25.57B 309.37M USD | 465.44 | ₹1.89 0.02 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹392.35 4.75 USD |
-2.74
|
₹25.57B 309.34M USD | ₹10.03K 121.31 USD | ₹391.00 4.73 USD | ₹405.20 4.9 USD | ₹25.57B 309.34M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹570.35 6.9 USD |
+0.04
|
₹25.54B 309.01M USD | ₹146.54K 1.77K USD | ₹560.40 6.78 USD | ₹582.95 7.05 USD | ₹25.54B 309.01M USD | 32.79 | ₹17.39 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹570.80 6.91 USD |
+0.23
|
₹25.50B 308.47M USD | ₹8.86K 107.15 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.50B 308.47M USD | 32.74 | ₹17.43 0.21 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹391.65 4.74 USD |
-2.57
|
₹25.18B 304.68M USD | ₹395.64K 4.79K USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹25.18B 304.68M USD | 27.67 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹391.30 4.73 USD |
-2.63
|
₹25.16B 304.4M USD | ₹19.80K 239.55 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹25.16B 304.4M USD | 27.65 | ₹14.15 0.17 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.59 1.7 USD |
+16.86
|
₹25.11B 303.78M USD | ₹25.55M 309.1K USD | ₹115.80 1.4 USD | ₹144.39 1.75 USD | ₹25.11B 303.78M USD | 36.99 | ₹3.80 0.05 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹753.45 9.12 USD |
+3.09
|
₹24.94B 301.79M USD | ₹7.81K 94.48 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.94B 301.79M USD | 59.23 | ₹12.72 0.15 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.20 1.94 USD |
-2.29
|
₹24.87B 300.83M USD | ₹22.37K 270.66 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.87B 300.83M USD | 6.17 | ₹25.94 0.31 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹751.05 9.09 USD |
+2.51
|
₹24.87B 300.83M USD | ₹165.84K 2.01K USD | ₹731.50 8.85 USD | ₹755.90 9.15 USD | ₹24.87B 300.83M USD | 59.27 | ₹12.67 0.15 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,391.90 28.94 USD |
-1.31
|
₹24.82B 300.27M USD | ₹6.20K 74.96 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.82B 300.27M USD | 36.82 | ₹64.95 0.79 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.30 4.75 USD |
-0.05
|
₹24.54B 296.93M USD | ₹1.55K 18.7 USD | ₹389.50 4.71 USD | ₹407.00 4.92 USD | ₹24.54B 296.93M USD | 5.16 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹392.00 4.74 USD |
-0.36
|
₹24.52B 296.7M USD | ₹47.39K 573.34 USD | ₹389.25 4.71 USD | ₹394.90 4.78 USD | ₹24.52B 296.7M USD | 5.15 | ₹76.00 0.92 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹974.00 11.78 USD |
-0.52
|
₹24.49B 296.23M USD | ₹172.99K 2.09K USD | ₹954.75 11.55 USD | ₹1,001.75 12.12 USD | ₹24.49B 296.23M USD | 24.32 | ₹40.04 0.48 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹972.30 11.76 USD |
-0.57
|
₹24.44B 295.71M USD | ₹13.40K 162.11 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.44B 295.71M USD | 24.25 | ₹40.09 0.49 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.04 0.52 USD |
-3.5
|
₹24.39B 295.14M USD | ₹80.74K 976.84 USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.39B 295.14M USD | 0 | -₹1.55 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹885.35 10.71 USD |
-1.63
|
₹24.34B 294.53M USD | ₹862.00 10.43 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.34B 294.53M USD | 31.56 | ₹28.05 0.34 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹337.00 4.08 USD |
-0.84
|
₹24.32B 294.21M USD | ₹45.55K 551.04 USD | ₹330.10 3.99 USD | ₹348.95 4.22 USD | ₹24.32B 294.21M USD | 0 | -₹178.50 -2.1 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹883.80 10.69 USD |
-1.58
|
₹24.30B 294.02M USD | ₹31.62K 382.51 USD | ₹878.00 10.62 USD | ₹910.35 11.01 USD | ₹24.30B 294.02M USD | 18.85 | ₹46.88 0.57 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹336.60 4.07 USD |
-0.84
|
₹24.29B 293.86M USD | ₹14.01K 169.55 USD | ₹331.10 4.01 USD | ₹349.00 4.22 USD | ₹24.29B 293.86M USD | 0 | -₹178.50 -2.1 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,447.50 17.51 USD |
-0.1
|
₹24.27B 293.58M USD | ₹25.50K 308.48 USD | ₹1,437.20 17.39 USD | ₹1,463.30 17.7 USD | ₹24.27B 293.58M USD | 434.68 | ₹3.33 0.04 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,020.00 60.73 USD |
-0.5
|
₹24.26B 293.52M USD | ₹91.00 1.1 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.26B 293.52M USD | 34.19 | ₹146.82 1.78 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹905.00 10.95 USD |
-2.1
|
₹24.22B 293.03M USD | ₹6.47K 78.31 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.22B 293.03M USD | 62.37 | ₹14.51 0.18 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,441.80 17.44 USD |
-0.78
|
₹24.17B 292.42M USD | ₹731.00 8.84 USD | ₹1,437.55 17.39 USD | ₹1,465.00 17.72 USD | ₹24.17B 292.42M USD | 431.67 | ₹3.34 0.04 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,010.00 48.51 USD |
-2.61
|
₹24.06B 291.09M USD | ₹10.10K 122.22 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.06B 291.09M USD | 0 | -₹44.46 -0.5 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,008.85 48.5 USD |
-2.79
|
₹24.05B 291M USD | ₹400.00 4.84 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.05B 291M USD | 0 | -₹64.31 -0.7 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,499.00 66.53 USD |
+2
|
₹24.00B 290.42M USD | ₹3.57K 43.19 USD | ₹5,378.00 65.06 USD | ₹5,499.50 66.53 USD | ₹24.00B 290.42M USD | 65.37 | ₹84.11 1.02 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹93.01 1.13 USD |
+1.84
|
₹23.88B 288.95M USD | ₹1.31M 15.84K USD | ₹91.91 1.11 USD | ₹95.50 1.16 USD | ₹23.88B 288.95M USD | 7.52 | ₹12.36 0.15 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.95 1.12 USD |
+1.92
|
₹23.87B 288.76M USD | ₹42.02K 508.35 USD | ₹91.96 1.11 USD | ₹95.36 1.15 USD | ₹23.87B 288.76M USD | 7.37 | ₹12.61 0.15 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,124.95 13.61 USD |
-3.55
|
₹23.85B 288.54M USD | ₹31.55K 381.7 USD | ₹1,082.25 13.09 USD | ₹1,166.50 14.11 USD | ₹23.85B 288.54M USD | 65.59 | ₹17.15 0.21 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹629.70 7.62 USD |
-3
|
₹23.72B 286.96M USD | ₹6.94K 84.01 USD | ₹627.00 7.59 USD | ₹656.40 7.94 USD | ₹23.72B 286.96M USD | 14.99 | ₹42.00 0.51 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹629.35 7.61 USD |
-3.04
|
₹23.71B 286.8M USD | ₹81.48K 985.72 USD | ₹627.00 7.59 USD | ₹657.00 7.95 USD | ₹23.71B 286.8M USD | 14.98 | ₹42.00 0.51 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.38 0.65 USD |
-3.03
|
₹23.70B 286.78M USD | ₹41.85K 506.35 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.70B 286.78M USD | 12.92 | ₹4.13 0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹382.55 4.63 USD |
+5.45
|
₹23.61B 285.69M USD | ₹218.21K 2.64K USD | ₹360.55 4.36 USD | ₹382.55 4.63 USD | ₹23.61B 285.69M USD | 22.67 | ₹16.87 0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,405.05 65.39 USD |
+0.31
|
₹23.59B 285.46M USD | ₹51.00 0.62 USD | ₹5,388.50 65.19 USD | ₹5,499.90 66.54 USD | ₹23.59B 285.46M USD | 64.29 | ₹84.06 1.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹161.95 1.96 USD |
+1.22
|
₹23.59B 285.45M USD | ₹178.98K 2.17K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.59B 285.45M USD | 32.65 | ₹4.96 0.06 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹180.50 2.18 USD |
-4.07
|
₹23.52B 284.51M USD | ₹17.21K 208.26 USD | ₹179.80 2.18 USD | ₹189.50 2.29 USD | ₹23.52B 284.51M USD | 10.69 | ₹16.88 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,750.00 21.17 USD |
+3.43
|
₹23.42B 283.34M USD | ₹64.06K 775.03 USD | ₹1,630.00 19.72 USD | ₹1,751.90 21.2 USD | ₹23.42B 283.34M USD | 22.78 | ₹76.81 0.93 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹345.20 4.18 USD |
-1.83
|
₹23.40B 283.15M USD | ₹10.32K 124.89 USD | ₹341.55 4.13 USD | ₹352.45 4.26 USD | ₹23.40B 283.15M USD | 12.86 | ₹26.83 0.32 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.79 0.23 USD |
-2.03
|
₹23.38B 282.9M USD | ₹513.11K 6.21K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.38B 282.9M USD | 0 | -₹1.30 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,396.30 16.89 USD |
+0.1
|
₹23.21B 280.78M USD | ₹1.08K 13.09 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.21B 280.78M USD | 17.40 | ₹80.21 0.97 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,282.75 27.62 USD |
+0.19
|
₹23.15B 280.13M USD | ₹397.00 4.8 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹23.15B 280.13M USD | 36.03 | ₹63.34 0.77 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹696.60 8.43 USD |
+0.76
|
₹23.15B 280.04M USD | ₹44.87K 542.86 USD | ₹680.00 8.23 USD | ₹700.75 8.48 USD | ₹23.15B 280.04M USD | 31.77 | ₹21.92 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹696.10 8.42 USD |
+0.86
|
₹23.13B 279.84M USD | ₹2.04K 24.7 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹23.13B 279.84M USD | 31.71 | ₹21.95 0.27 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,390.50 16.82 USD |
-0.35
|
₹23.11B 279.61M USD | ₹7.79K 94.26 USD | ₹1,385.00 16.76 USD | ₹1,404.90 17 USD | ₹23.11B 279.61M USD | 3.96 | ₹350.66 4.24 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,604.10 19.41 USD |
-2.8
|
₹22.90B 277.09M USD | ₹581.00 7.03 USD | ₹1,599.40 19.35 USD | ₹1,679.00 20.31 USD | ₹22.90B 277.09M USD | 23.42 | ₹68.49 0.83 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.70 5.45 USD |
-2.86
|
₹22.88B 276.84M USD | ₹33.19K 401.51 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.88B 276.84M USD | 32.58 | ₹13.83 0.17 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹186.45 2.26 USD |
-1.06
|
₹22.86B 276.61M USD | ₹10.21K 123.48 USD | ₹183.45 2.22 USD | ₹189.40 2.29 USD | ₹22.86B 276.61M USD | 0 | -₹2.37 -0.02 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,250.00 27.22 USD |
-1.26
|
₹22.82B 276.11M USD | ₹10.69K 129.33 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.82B 276.11M USD | 35.51 | ₹63.35 0.77 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹68.55 0.83 USD |
-0.86
|
₹22.78B 275.54M USD | ₹104.35K 1.26K USD | ₹66.35 0.8 USD | ₹69.99 0.85 USD | ₹22.78B 275.54M USD | 24.48 | ₹2.80 0.03 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹269.00 3.25 USD |
+2.5
|
₹22.76B 275.34M USD | ₹166.75K 2.02K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹22.76B 275.34M USD | 11.87 | ₹22.65 0.27 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹185.58 2.25 USD |
-1.3
|
₹22.76B 275.32M USD | ₹221.50K 2.68K USD | ₹183.55 2.22 USD | ₹190.00 2.3 USD | ₹22.76B 275.32M USD | 0 | -₹2.39 -0.02 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,700.00 20.57 USD |
+0.24
|
₹22.72B 274.92M USD | ₹3.41K 41.23 USD | ₹1,636.00 19.79 USD | ₹1,736.00 21 USD | ₹22.72B 274.92M USD | 22.12 | ₹76.83 0.93 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹256.25 3.1 USD |
-2.51
|
₹22.71B 274.8M USD | ₹8.97K 108.52 USD | ₹253.75 3.07 USD | ₹263.60 3.19 USD | ₹22.71B 274.8M USD | 0 | -₹91.00 -1.1 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹367.45 4.45 USD |
+1.06
|
₹22.68B 274.41M USD | ₹4.37K 52.82 USD | ₹360.80 4.37 USD | ₹370.00 4.48 USD | ₹22.68B 274.41M USD | 21.78 | ₹16.87 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,588.00 19.21 USD |
-3.87
|
₹22.67B 274.31M USD | ₹28.10K 339.96 USD | ₹1,588.00 19.21 USD | ₹1,681.80 20.35 USD | ₹22.67B 274.31M USD | 23.16 | ₹68.56 0.83 USD | ||
The KCP Limited
KCP.BO
IN
|
₹175.00 2.12 USD |
-1.1
|
₹22.56B 272.95M USD | ₹9.82K 118.78 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.56B 272.95M USD | 11.44 | ₹15.29 0.18 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹266.12 3.22 USD |
+1.41
|
₹22.51B 272.39M USD | ₹3.41M 41.28K USD | ₹265.00 3.21 USD | ₹287.00 3.47 USD | ₹22.51B 272.39M USD | 11.74 | ₹22.65 0.27 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹174.54 2.11 USD |
-1.53
|
₹22.50B 272.24M USD | ₹160.52K 1.94K USD | ₹172.10 2.08 USD | ₹177.79 2.15 USD | ₹22.50B 272.24M USD | 11.41 | ₹15.29 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.30 2.12 USD |
-1.79
|
₹22.28B 269.5M USD | ₹9.41K 113.85 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.28B 269.5M USD | 18.66 | ₹9.39 0.11 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹170.41 2.06 USD |
-1.05
|
₹22.27B 269.48M USD | ₹28.38K 343.31 USD | ₹169.40 2.05 USD | ₹173.19 2.1 USD | ₹22.27B 269.48M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹170.00 2.06 USD |
-1.22
|
₹22.22B 268.83M USD | ₹2.30K 27.81 USD | ₹169.50 2.05 USD | ₹172.75 2.09 USD | ₹22.22B 268.83M USD | 0 | -₹12.77 -0.1 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,619.90 19.6 USD |
+0.51
|
₹22.07B 267.03M USD | ₹741.00 8.96 USD | ₹1,600.95 19.37 USD | ₹1,626.10 19.67 USD | ₹22.07B 267.03M USD | 20.63 | ₹78.49 0.95 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.79 0.95 USD |
-0.16
|
₹21.99B 266.07M USD | ₹27.33K 330.7 USD | ₹78.17 0.95 USD | ₹80.90 0.98 USD | ₹21.99B 266.07M USD | 23.51 | ₹3.35 0.04 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.40 2.86 USD |
+0.11
|
₹21.79B 263.59M USD | ₹11.28K 136.41 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.79B 263.59M USD | 0 | -₹12.16 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹235.66 2.85 USD |
-0.32
|
₹21.72B 262.8M USD | ₹143.01K 1.73K USD | ₹233.32 2.82 USD | ₹244.60 2.96 USD | ₹21.72B 262.8M USD | 0 | -₹10.71 -0.1 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹160.15 1.94 USD |
-3.06
|
₹21.61B 261.46M USD | ₹25.85K 312.77 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.61B 261.46M USD | 15.56 | ₹10.29 0.12 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹342.65 4.15 USD |
+0.12
|
₹21.48B 259.93M USD | ₹166.65K 2.02K USD | ₹338.55 4.1 USD | ₹349.80 4.23 USD | ₹21.48B 259.93M USD | 5.24 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹341.80 4.14 USD |
+0.01
|
₹21.43B 259.28M USD | ₹10.64K 128.67 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.43B 259.28M USD | 16.60 | ₹20.58 0.25 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹947.10 11.46 USD |
+2.82
|
₹21.42B 259.2M USD | ₹67.34K 814.65 USD | ₹921.00 11.14 USD | ₹958.80 11.6 USD | ₹21.42B 259.2M USD | 19.29 | ₹49.09 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹946.00 11.45 USD |
+2.85
|
₹21.40B 258.9M USD | ₹3.00K 36.26 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.40B 258.9M USD | 23.91 | ₹39.55 0.48 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,327.00 100.74 USD |
<0.01
|
₹21.37B 258.51M USD | ₹2.31K 27.97 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.37B 258.51M USD | 60.60 | ₹137.40 1.66 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹441.15 5.34 USD |
-2.28
|
₹21.30B 257.69M USD | ₹97.66K 1.18K USD | ₹431.10 5.22 USD | ₹455.70 5.51 USD | ₹21.30B 257.69M USD | 21.57 | ₹20.45 0.25 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹428.50 5.18 USD |
-4.01
|
₹21.24B 256.99M USD | ₹10.50K 126.97 USD | ₹424.70 5.14 USD | ₹446.90 5.41 USD | ₹21.24B 256.99M USD | 7.60 | ₹56.38 0.68 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹439.95 5.32 USD |
-2.48
|
₹21.24B 256.99M USD | ₹1.03K 12.46 USD | ₹432.00 5.23 USD | ₹452.65 5.48 USD | ₹21.24B 256.99M USD | 21.52 | ₹20.44 0.25 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹929.20 11.24 USD |
+1.19
|
₹21.23B 256.84M USD | ₹55.36K 669.8 USD | ₹906.25 10.96 USD | ₹933.50 11.29 USD | ₹21.23B 256.84M USD | 13.54 | ₹68.60 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹923.80 11.18 USD |
+0.62
|
₹21.11B 255.35M USD | ₹1.92K 23.27 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹21.11B 255.35M USD | 13.45 | ₹68.68 0.83 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.55 1.93 USD |
-3.33
|
₹21.10B 255.27M USD | ₹23.98K 290.15 USD | ₹159.10 1.92 USD | ₹166.65 2.02 USD | ₹21.10B 255.27M USD | 14.95 | ₹10.67 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹559.30 6.77 USD |
+0.26
|
₹21.02B 254.32M USD | ₹6.21K 75.12 USD | ₹552.00 6.68 USD | ₹566.85 6.86 USD | ₹21.02B 254.32M USD | 50.11 | ₹11.16 0.14 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.70 1.45 USD |
-1.44
|
₹21.01B 254.16M USD | ₹25.39K 307.16 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹21.01B 254.16M USD | 12.39 | ₹9.66 0.12 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹511.80 6.19 USD |
-1.52
|
₹20.99B 253.95M USD | ₹26.49K 320.45 USD | ₹507.55 6.14 USD | ₹520.80 6.3 USD | ₹20.99B 253.95M USD | 25.91 | ₹19.75 0.24 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹511.60 6.19 USD |
-1.47
|
₹20.98B 253.85M USD | ₹1.00K 12.13 USD | ₹507.75 6.14 USD | ₹518.80 6.28 USD | ₹20.98B 253.85M USD | 25.86 | ₹19.78 0.24 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹914.05 11.06 USD |
-1.04
|
₹20.87B 252.44M USD | ₹4.76K 57.54 USD | ₹910.00 11.01 USD | ₹928.60 11.23 USD | ₹20.87B 252.44M USD | 9.84 | ₹92.84 1.12 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.25 0.83 USD |
-3.7
|
₹20.83B 252.02M USD | ₹448.69K 5.43K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.83B 252.02M USD | 28.55 | ₹2.39 0.03 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.95 1.45 USD |
-0.83
|
₹20.64B 249.75M USD | ₹30.80K 372.6 USD | ₹118.50 1.43 USD | ₹122.35 1.48 USD | ₹20.64B 249.75M USD | 44.59 | ₹2.69 0.03 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,930.00 23.35 USD |
-1.81
|
₹20.58B 249M USD | ₹1.20K 14.52 USD | ₹1,930.00 23.35 USD | ₹2,015.00 24.38 USD | ₹20.58B 249M USD | 1090.39 | ₹1.77 0.02 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹185.05 2.24 USD |
+1.9
|
₹20.54B 248.51M USD | ₹36.15K 437.38 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.54B 248.51M USD | 22.24 | ₹8.32 0.1 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹779.25 9.43 USD |
-0.27
|
₹20.51B 248.19M USD | ₹890.00 10.77 USD | ₹776.60 9.4 USD | ₹800.00 9.68 USD | ₹20.51B 248.19M USD | 17.55 | ₹44.38 0.54 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹184.80 2.24 USD |
+1.86
|
₹20.51B 248.17M USD | ₹547.68K 6.63K USD | ₹182.11 2.2 USD | ₹192.60 2.33 USD | ₹20.51B 248.17M USD | 22.18 | ₹8.33 0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹533.25 6.45 USD |
-1.06
|
₹20.49B 247.86M USD | ₹7.60K 91.91 USD | ₹525.15 6.35 USD | ₹549.45 6.65 USD | ₹20.49B 247.86M USD | 25.17 | ₹21.18 0.26 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹777.05 9.4 USD |
-0.7
|
₹20.46B 247.48M USD | ₹28.80K 348.46 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.46B 247.48M USD | 17.51 | ₹44.37 0.54 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹532.35 6.44 USD |
-1.42
|
₹20.45B 247.44M USD | ₹469.00 5.67 USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹20.45B 247.44M USD | 25.14 | ₹21.17 0.26 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹887.90 10.74 USD |
-4.01
|
₹20.26B 245.12M USD | ₹27.59K 333.84 USD | ₹878.00 10.62 USD | ₹928.60 11.23 USD | ₹20.26B 245.12M USD | 599.93 | ₹1.48 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||