Страница результатов 19 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,395.7 16.89 USD |
-5
|
$24.34B 294.5M USD | $11.58K 140.14 USD | $1,395.7 16.89 USD | $1,395.7 16.89 USD | $24.34B 294.5M USD | 43.77 | $31.88 0.39 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310 3.75 USD |
-5.63
|
$24.32B 294.27M USD | $107.89K 1.31K USD | $304.05 3.68 USD | $319.4 3.86 USD | $24.32B 294.27M USD | 14.47 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
-5.83
|
$24.26B 293.55M USD | $7.03K 85.06 USD | $304.55 3.68 USD | $319.95 3.87 USD | $24.26B 293.55M USD | 14.42 | $21.44 0.26 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.64 1.64 USD |
-3.69
|
$24.25B 293.44M USD | $271.31K 3.28K USD | $127.09 1.54 USD | $137 1.66 USD | $24.25B 293.44M USD | 61.65 | $2.2 0.03 USD | |
| TCI Express Limited TCIEXP.BO | $631.1 7.64 USD |
-1.1
|
$24.22B 293.04M USD | $4.44K 53.66 USD | $580.15 7.02 USD | $650.95 7.88 USD | $24.22B 293.04M USD | 24.78 | $25.46 0.31 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $236.42 2.86 USD |
-7.52
|
$24.21B 292.86M USD | $902.14K 10.91K USD | $224.36 2.71 USD | $243.69 2.95 USD | $24.21B 292.86M USD | 0 | -$5.14 -0.06 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $135.5 1.64 USD |
-3.9
|
$24.2B 292.78M USD | $25.5K 308.48 USD | $126.15 1.53 USD | $136.75 1.65 USD | $24.2B 292.78M USD | 61.87 | $2.19 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $236.3 2.86 USD |
-7.33
|
$24.19B 292.71M USD | $20.17K 244.01 USD | $225 2.72 USD | $251 3.04 USD | $24.19B 292.71M USD | 0 | -$5.13 -0.06 USD | |
| TCI Express Limited TCIEXP.NS | $623.45 7.54 USD |
-2.07
|
$23.98B 290.17M USD | $29.74K 359.8 USD | $601 7.27 USD | $643 7.78 USD | $23.98B 290.17M USD | 24.47 | $25.47 0.31 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $116.45 1.41 USD |
-6.09
|
$23.98B 290.08M USD | $254.85K 3.08K USD | $101.05 1.22 USD | $117.5 1.42 USD | $23.98B 290.08M USD | 22.52 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.NS | $215.22 2.6 USD |
-7.51
|
$23.81B 288.03M USD | $238.42K 2.88K USD | $210.55 2.55 USD | $223.56 2.7 USD | $23.81B 288.03M USD | 30.01 | $7.17 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $215.6 2.61 USD |
-7.98
|
$23.69B 286.57M USD | $35.53K 429.81 USD | $202 2.44 USD | $224 2.71 USD | $23.69B 286.57M USD | 30.06 | $7.17 0.09 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $733.15 8.87 USD |
-2.8
|
$23.67B 286.41M USD | $7.31K 88.49 USD | $684 8.28 USD | $737.2 8.92 USD | $23.67B 286.41M USD | 32.08 | $22.85 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $730.2 8.83 USD |
-2.85
|
$23.66B 286.26M USD | $78.93K 954.93 USD | $705 8.53 USD | $741 8.96 USD | $23.66B 286.26M USD | 31.95 | $22.85 0.28 USD | |
| S H Kelkar and Company Limited SHK.NS | $170.85 2.07 USD |
-1.87
|
$23.65B 286.12M USD | $388.36K 4.7K USD | $160 1.94 USD | $174.9 2.12 USD | $23.65B 286.12M USD | 406.78 | $0.42 0.005 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,560.35 18.88 USD |
-4.26
|
$23.58B 285.28M USD | $8.4K 101.66 USD | $1,520 18.39 USD | $1,588 19.21 USD | $23.58B 285.28M USD | 15.34 | $101.7 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,556.2 18.83 USD |
-4.02
|
$23.52B 284.52M USD | $433 5.24 USD | $1,533.15 18.55 USD | $1,615 19.54 USD | $23.52B 284.52M USD | 15.30 | $101.66 1.23 USD | |
| S H Kelkar and Company Limited SHK.BO | $169.85 2.05 USD |
-2.44
|
$23.51B 284.44M USD | $33.13K 400.84 USD | $141.5 1.71 USD | $173 2.09 USD | $23.51B 284.44M USD | 404.40 | $0.42 0.005 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,574.4 19.05 USD |
-0.67
|
$23.49B 284.24M USD | $296 3.58 USD | $1,553.05 18.79 USD | $1,587.5 19.21 USD | $23.49B 284.24M USD | 21.83 | $72.12 0.87 USD | |
| Pokarna Limited POKARNA.BO | $757.1 9.16 USD |
-10
|
$23.47B 283.99M USD | $26.01K 314.65 USD | $757.1 9.16 USD | $781.55 9.46 USD | $23.47B 283.99M USD | 16.21 | $46.69 0.56 USD | |
| Pokarna Limited POKARNA.NS | $753.7 9.12 USD |
-10
|
$23.47B 283.98M USD | $190.62K 2.31K USD | $753.7 9.12 USD | $780 9.44 USD | $23.47B 283.98M USD | 16.12 | $46.73 0.57 USD | |
| Pennar Industries Limited PENIND.BO | $173.9 2.1 USD |
-5.18
|
$23.47B 283.91M USD | $281.79K 3.41K USD | $146.75 1.78 USD | $179.5 2.17 USD | $23.47B 283.91M USD | 20.87 | $8.33 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,566 18.95 USD |
-2.57
|
$23.37B 282.72M USD | $4.12K 49.78 USD | $1,550 18.75 USD | $1,591 19.25 USD | $23.37B 282.72M USD | 21.69 | $72.17 0.87 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $451.85 5.47 USD |
-6.74
|
$23.23B 281.06M USD | $56.15K 679.31 USD | $446.15 5.4 USD | $475.4 5.75 USD | $23.23B 281.06M USD | 13.15 | $34.35 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $452.65 5.48 USD |
-6.95
|
$23.18B 280.43M USD | $8.88K 107.46 USD | $432.6 5.23 USD | $464.5 5.62 USD | $23.18B 280.43M USD | 13.18 | $34.34 0.42 USD | |
| Precision Wires India Limited PRECWIRE.NS | $129.57 1.57 USD |
-3.74
|
$23.15B 280.06M USD | $282K 3.41K USD | $126.25 1.53 USD | $134.1 1.62 USD | $23.15B 280.06M USD | 28.16 | $4.6 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $129.35 1.56 USD |
-3.86
|
$23.11B 279.59M USD | $32.69K 395.52 USD | $126.25 1.53 USD | $146 1.77 USD | $23.11B 279.59M USD | 27.99 | $4.62 0.06 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $399.55 4.83 USD |
-5.64
|
$23.02B 278.45M USD | $211.01K 2.55K USD | $342 4.14 USD | $409.9 4.96 USD | $23.02B 278.45M USD | 28.25 | $14.14 0.17 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,960.95 23.72 USD |
-2.7
|
$22.93B 277.38M USD | $10.2K 123.38 USD | $1,914.65 23.16 USD | $1,977.9 23.93 USD | $22.93B 277.38M USD | 145.25 | $13.5 0.16 USD | |
| La Opala RG Limited LAOPALA.BO | $205.95 2.49 USD |
-5.85
|
$22.86B 276.57M USD | $12.45K 150.65 USD | $189.4 2.29 USD | $207.9 2.52 USD | $22.86B 276.57M USD | 24.14 | $8.53 0.1 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952.7 23.62 USD |
-2.63
|
$22.83B 276.22M USD | $343 4.15 USD | $1,910 23.11 USD | $1,971.7 23.85 USD | $22.83B 276.22M USD | 145.29 | $13.44 0.16 USD | |
| La Opala RG Limited LAOPALA.NS | $205.58 2.49 USD |
-6.13
|
$22.82B 276.08M USD | $299.11K 3.62K USD | $187.37 2.27 USD | $211 2.55 USD | $22.82B 276.08M USD | 24.12 | $8.52 0.1 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $495.75 6 USD |
-5.43
|
$22.76B 275.33M USD | $1.67K 20.25 USD | $488.8 5.91 USD | $504.95 6.11 USD | $22.76B 275.33M USD | 65.23 | $7.6 0.09 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $687.55 8.32 USD |
-1.18
|
$22.72B 274.93M USD | $60.54K 732.47 USD | $634 7.67 USD | $694.85 8.41 USD | $22.72B 274.93M USD | 57.43 | $11.97 0.14 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,567.8 18.97 USD |
-2.17
|
$22.69B 274.49M USD | $53.11K 642.54 USD | $1,442.35 17.45 USD | $1,586 19.19 USD | $22.69B 274.49M USD | 18.74 | $83.66 1.01 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,564.3 18.93 USD |
-2.35
|
$22.64B 273.88M USD | $1.78K 21.57 USD | $1,453.05 17.58 USD | $1,585 19.18 USD | $22.64B 273.88M USD | 18.70 | $83.62 1.01 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,416.9 29.24 USD |
-4.3
|
$22.59B 273.33M USD | $528 6.39 USD | $2,200 26.62 USD | $2,478.95 29.99 USD | $22.59B 273.33M USD | 17.11 | $141.18 1.71 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $682.7 8.26 USD |
-1.7
|
$22.56B 272.99M USD | $1.44K 17.45 USD | $632.6 7.65 USD | $696 8.42 USD | $22.56B 272.99M USD | 57.12 | $11.95 0.14 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $255.65 3.09 USD |
-4.59
|
$22.4B 271.02M USD | $28.56K 345.48 USD | $240 2.9 USD | $263.45 3.19 USD | $22.4B 271.02M USD | 50.22 | $5.09 0.06 USD | |
| Centum Electronics Limited CENTUM.NS | $1,508.15 18.25 USD |
-3.89
|
$22.38B 270.8M USD | $35.39K 428.12 USD | $1,368.6 16.56 USD | $1,582.75 19.15 USD | $22.38B 270.8M USD | 0 | -$19.6 -0.2 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,393.35 28.96 USD |
-5.4
|
$22.37B 270.67M USD | $8.38K 101.37 USD | $2,100.05 25.41 USD | $2,500 30.25 USD | $22.37B 270.67M USD | 16.95 | $141.18 1.71 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,582.25 19.14 USD |
-2.83
|
$22.35B 270.41M USD | $37.33K 451.62 USD | $1,521.95 18.41 USD | $1,598.95 19.34 USD | $22.35B 270.41M USD | 16.27 | $97.21 1.18 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $370.85 4.49 USD |
-2.42
|
$22.32B 270.06M USD | $10.46K 126.6 USD | $342.7 4.15 USD | $372.8 4.51 USD | $22.32B 270.06M USD | 16.59 | $22.35 0.27 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $369.45 4.47 USD |
-3.04
|
$22.24B 269.04M USD | $167.81K 2.03K USD | $342.15 4.14 USD | $372 4.5 USD | $22.24B 269.04M USD | 16.54 | $22.33 0.27 USD | |
| Centum Electronics Limited CENTUM.BO | $1,510.5 18.27 USD |
-4.61
|
$22.22B 268.77M USD | $4.35K 52.63 USD | $1,310.3 15.85 USD | $1,583.15 19.15 USD | $22.22B 268.77M USD | 0 | -$19.64 -0.2 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,084.6 25.22 USD |
-5
|
$22.14B 267.84M USD | $576 6.97 USD | $2,084.6 25.22 USD | $2,084.6 25.22 USD | $22.14B 267.84M USD | 32.31 | $64.51 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,083.2 25.2 USD |
-5
|
$22.14B 267.83M USD | $5.05K 61.11 USD | $2,083.2 25.2 USD | $2,083.2 25.2 USD | $22.14B 267.83M USD | 32.31 | $64.47 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $502.05 6.07 USD |
-5.67
|
$22.11B 267.51M USD | $3.97K 48.04 USD | $494.75 5.99 USD | $525.95 6.36 USD | $22.11B 267.51M USD | 34.17 | $14.69 0.18 USD | |
| Genesys International Corporation Limited GENESYS.BO | $550.2 6.66 USD |
-12.07
|
$21.9B 264.94M USD | $25.86K 312.86 USD | $524.05 6.34 USD | $570.95 6.91 USD | $21.9B 264.94M USD | 41.68 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $550.05 6.65 USD |
-12.47
|
$21.89B 264.87M USD | $1.01M 12.16K USD | $524 6.34 USD | $600 7.26 USD | $21.89B 264.87M USD | 41.67 | $13.2 0.16 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $158.95 1.92 USD |
-2.99
|
$21.78B 263.56M USD | $31.73K 383.9 USD | $153 1.85 USD | $160.95 1.95 USD | $21.78B 263.56M USD | 17.16 | $9.26 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $158.59 1.92 USD |
-2.99
|
$21.74B 262.96M USD | $339.38K 4.11K USD | $151 1.83 USD | $161 1.95 USD | $21.74B 262.96M USD | 17.14 | $9.25 0.11 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $164.05 1.98 USD |
-2
|
$21.69B 262.47M USD | $175.09K 2.12K USD | $145.05 1.75 USD | $168.5 2.04 USD | $21.69B 262.47M USD | 13.00 | $12.61 0.15 USD | |
| Marine Electricals (India) Limited MARINE.NS | $163.31 1.98 USD |
-5.39
|
$21.67B 262.12M USD | $453.93K 5.49K USD | $155.34 1.88 USD | $164.65 1.99 USD | $21.67B 262.12M USD | 57.30 | $2.85 0.03 USD | |
| DCW Limited DCW.BO | $73.2 0.89 USD |
-5.22
|
$21.61B 261.39M USD | $100.77K 1.22K USD | $65.75 0.8 USD | $73.73 0.89 USD | $21.61B 261.39M USD | 63.10 | $1.16 0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $234 2.83 USD |
-5.61
|
$21.58B 261.07M USD | $252.68K 3.06K USD | $229.8 2.78 USD | $248 3 USD | $21.58B 261.07M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $233.6 2.83 USD |
-6.25
|
$21.54B 260.62M USD | $56.64K 685.29 USD | $230.05 2.78 USD | $240.2 2.91 USD | $21.54B 260.62M USD | 0 | -$1.59 -0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $656.4 7.94 USD |
-7.81
|
$21.49B 259.99M USD | $9.51K 115.09 USD | $608 7.36 USD | $670.9 8.12 USD | $21.49B 259.99M USD | 13.32 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $655.95 7.94 USD |
-7.95
|
$21.47B 259.81M USD | $204K 2.47K USD | $592.2 7.16 USD | $675 8.17 USD | $21.47B 259.81M USD | 13.32 | $49.24 0.6 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $780.8 9.45 USD |
-1.72
|
$21.47B 259.75M USD | $117.38K 1.42K USD | $665 8.05 USD | $789.85 9.56 USD | $21.47B 259.75M USD | 47.26 | $16.52 0.2 USD | |
| Foseco India Limited FOSECOIND.BO | $3,361.5 40.67 USD |
-1.6
|
$21.47B 259.73M USD | $60 0.73 USD | $3,268.25 39.54 USD | $3,369.2 40.76 USD | $21.47B 259.73M USD | 29.37 | $114.44 1.38 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $351.35 4.25 USD |
-0.57
|
$21.41B 259.02M USD | $974 11.78 USD | $332.3 4.02 USD | $352 4.26 USD | $21.41B 259.02M USD | 26.02 | $13.5 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $351.3 4.25 USD |
-0.79
|
$21.41B 258.99M USD | $32.89K 397.9 USD | $319.25 3.86 USD | $353.85 4.28 USD | $21.41B 258.99M USD | 25.96 | $13.53 0.16 USD | |
| Foseco India Limited FOSECOIND.NS | $3,343 40.44 USD |
-2.67
|
$21.35B 258.3M USD | $1.67K 20.19 USD | $3,250.55 39.33 USD | $3,378 40.87 USD | $21.35B 258.3M USD | 29.22 | $114.37 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $774.9 9.38 USD |
-2.12
|
$21.31B 257.79M USD | $4.05K 48.96 USD | $640 7.74 USD | $786.9 9.52 USD | $21.31B 257.79M USD | 46.82 | $16.55 0.2 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $352 4.26 USD |
-7.77
|
$21.29B 257.62M USD | $6.83K 82.67 USD | $341.1 4.13 USD | $367 4.44 USD | $21.29B 257.62M USD | 10.45 | $33.66 0.41 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.25 4.12 USD |
-0.15
|
$21.29B 257.53M USD | $16.76K 202.78 USD | $319.8 3.87 USD | $341.95 4.14 USD | $21.29B 257.53M USD | 4.65 | $73.16 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $339.65 4.11 USD |
-0.38
|
$21.25B 257.08M USD | $309.87K 3.75K USD | $315.2 3.81 USD | $341.95 4.14 USD | $21.25B 257.08M USD | 4.64 | $73.17 0.89 USD | |
| Delta Corp Limited DELTACORP.BO | $79.22 0.96 USD |
-3.81
|
$21.21B 256.64M USD | $279.99K 3.39K USD | $76.73 0.93 USD | $81.79 0.99 USD | $21.21B 256.64M USD | 13.54 | $5.85 0.07 USD | |
| Hinduja Global Solutions Limited HGS.NS | $454.6 5.5 USD |
-3.48
|
$21.19B 256.35M USD | $41.59K 503.11 USD | $437 5.29 USD | $466.05 5.64 USD | $21.19B 256.35M USD | 0 | -$3.2 -0.03 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $349.2 4.22 USD |
-8.3
|
$21.17B 256.14M USD | $59.44K 719.09 USD | $325 3.93 USD | $366.85 4.44 USD | $21.17B 256.14M USD | 10.37 | $33.66 0.41 USD | |
| Hinduja Global Solutions Limited HGS.BO | $454.85 5.5 USD |
-3.61
|
$21.16B 256M USD | $5.89K 71.2 USD | $436.05 5.28 USD | $465 5.63 USD | $21.16B 256M USD | 0 | -$3.16 -0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $495.4 5.99 USD |
-3.38
|
$21.1B 255.22M USD | $139.68K 1.69K USD | $461.5 5.58 USD | $498.35 6.03 USD | $21.1B 255.22M USD | 0 | -$225.7 -2.7 USD | |
| Dollar Industries Limited DOLLAR.NS | $370.2 4.48 USD |
-1.62
|
$21.07B 254.9M USD | $38.97K 471.42 USD | $352 4.26 USD | $378 4.57 USD | $21.07B 254.9M USD | 22.15 | $16.71 0.2 USD | |
| Dollar Industries Limited DOLLAR.BO | $370.25 4.48 USD |
-1.95
|
$21B 254.05M USD | $3.69K 44.63 USD | $357.5 4.33 USD | $372.5 4.51 USD | $21B 254.05M USD | 22.13 | $16.73 0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $494.65 5.98 USD |
-3.9
|
$20.98B 253.85M USD | $28.4K 343.54 USD | $463.4 5.61 USD | $499.1 6.04 USD | $20.98B 253.85M USD | 0 | -$225.7 -2.7 USD | |
| Ravindra Energy Limited RELTD.BO | $117.45 1.42 USD |
-7.04
|
$20.97B 253.72M USD | $14.91K 180.39 USD | $115 1.39 USD | $124.85 1.51 USD | $20.97B 253.72M USD | 0 | -$3.82 -0.04 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $175.46 2.12 USD |
-1.65
|
$20.79B 251.58M USD | $450.55K 5.45K USD | $160.65 1.94 USD | $180.65 2.19 USD | $20.79B 251.58M USD | 15.68 | $11.19 0.14 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $174.95 2.12 USD |
-1.91
|
$20.73B 250.85M USD | $19.29K 233.41 USD | $147 1.78 USD | $179.5 2.17 USD | $20.73B 250.85M USD | 15.64 | $11.18 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.2 2.1 USD |
-0.14
|
$20.66B 249.96M USD | $41.4K 500.88 USD | $154.8 1.87 USD | $174.15 2.11 USD | $20.66B 249.96M USD | 21.01 | $8.24 0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $306.15 3.7 USD |
-5
|
$20.58B 249M USD | $11.91K 144.05 USD | $306.15 3.7 USD | $307 3.71 USD | $20.58B 249M USD | 13.23 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $305.55 3.7 USD |
-4.99
|
$20.54B 248.51M USD | $1.03K 12.51 USD | $305.55 3.7 USD | $305.55 3.7 USD | $20.54B 248.51M USD | 13.21 | $23.12 0.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $236.45 2.86 USD |
-3.21
|
$20.47B 247.66M USD | $54.77K 662.6 USD | $205 2.48 USD | $238.9 2.89 USD | $20.47B 247.66M USD | 13.61 | $17.37 0.21 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $772.1 9.34 USD |
-4.63
|
$20.37B 246.41M USD | $48.49K 586.7 USD | $725 8.77 USD | $798.3 9.66 USD | $20.37B 246.41M USD | 13.70 | $56.35 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $773.35 9.36 USD |
-4.67
|
$20.36B 246.31M USD | $7.16K 86.56 USD | $723.85 8.76 USD | $787.5 9.53 USD | $20.36B 246.31M USD | 13.71 | $56.38 0.68 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $242.25 2.93 USD |
-8.24
|
$20.3B 245.55M USD | $206.09K 2.49K USD | $236.9 2.87 USD | $255.7 3.09 USD | $20.3B 245.55M USD | 28.50 | $8.5 0.1 USD | |
| Shalby Limited SHALBY.NS | $186.98 2.26 USD |
-5.13
|
$20.29B 245.44M USD | $136.02K 1.65K USD | $182.91 2.21 USD | $193.64 2.34 USD | $20.29B 245.44M USD | 65.37 | $2.86 0.03 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $242.5 2.93 USD |
-8.3
|
$20.28B 245.38M USD | $28.08K 339.67 USD | $237.3 2.87 USD | $255.95 3.1 USD | $20.28B 245.38M USD | 28.56 | $8.49 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,338.05 16.19 USD |
-7.09
|
$20.24B 244.92M USD | $31.38K 379.6 USD | $1,278.05 15.46 USD | $1,400 16.94 USD | $20.24B 244.92M USD | 36.15 | $37.01 0.45 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $60.03 0.73 USD |
-4.99
|
$20.16B 243.84M USD | $6.21K 75.09 USD | $60.03 0.73 USD | $60.03 0.73 USD | $20.16B 243.84M USD | 545.72 | $0.11 0.001 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,332.25 16.12 USD |
-7.63
|
$20.13B 243.48M USD | $1.68K 20.29 USD | $1,280.2 15.49 USD | $1,378.05 16.67 USD | $20.13B 243.48M USD | 36.08 | $36.92 0.45 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $460.05 5.57 USD |
-5.71
|
$20.08B 242.92M USD | $109.91K 1.33K USD | $452.8 5.48 USD | $478.05 5.78 USD | $20.08B 242.92M USD | 14.39 | $31.96 0.39 USD | |
| Eveready Industries India Limited EVEREADY.BO | $276 3.34 USD |
-8.44
|
$20.06B 242.71M USD | $6.12K 74.02 USD | $273.5 3.31 USD | $314 3.8 USD | $20.06B 242.71M USD | 25.09 | $11 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $401.6 4.86 USD |
-8.07
|
$20.06B 242.7M USD | $61.02K 738.25 USD | $397.1 4.8 USD | $419.05 5.07 USD | $20.06B 242.7M USD | 47.63 | $8.43 0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,811.2 94.5 USD |
-2.41
|
$20.05B 242.59M USD | $6.01K 72.66 USD | $7,543.4 91.26 USD | $8,004.25 96.84 USD | $20.05B 242.59M USD | 91.19 | $85.65 1.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||