Página 19 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurum PropTech Limited
AURUM.NS
IN
|
₹210.15 2.54 USD |
-2.83
|
₹20.29B 245.5M USD | ₹88.73K 1.07K USD | ₹205.20 2.48 USD | ₹215.66 2.61 USD | ₹20.29B 245.5M USD | 58.37 | ₹3.60 0.04 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,000.20 24.2 USD |
+1.91
|
₹20.29B 245.45M USD | ₹11.85K 143.37 USD | ₹1,932.10 23.38 USD | ₹2,025.00 24.5 USD | ₹20.29B 245.45M USD | 30.81 | ₹64.92 0.79 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,380.10 40.89 USD |
-0.47
|
₹20.28B 245.36M USD | ₹171.00 2.07 USD | ₹3,318.05 40.14 USD | ₹3,396.80 41.1 USD | ₹20.28B 245.36M USD | 0 | -₹64.31 -0.7 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,371.40 28.69 USD |
-1.49
|
₹20.17B 244.06M USD | ₹5.39K 65.19 USD | ₹2,325.00 28.13 USD | ₹2,440.20 29.52 USD | ₹20.17B 244.06M USD | 14.73 | ₹160.95 1.95 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.75 1.84 USD |
-1.94
|
₹20.07B 242.79M USD | ₹21.35K 258.28 USD | ₹151.40 1.83 USD | ₹154.05 1.86 USD | ₹20.07B 242.79M USD | 14.22 | ₹10.67 0.13 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,351.55 28.45 USD |
-2.81
|
₹20.00B 242.02M USD | ₹323.00 3.91 USD | ₹2,331.00 28.2 USD | ₹2,419.50 29.27 USD | ₹20.00B 242.02M USD | 14.61 | ₹160.95 1.95 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,828.85 22.13 USD |
-1.93
|
₹20.00B 241.99M USD | ₹5.87K 71.02 USD | ₹1,802.20 21.8 USD | ₹1,886.50 22.82 USD | ₹20.00B 241.99M USD | 30.08 | ₹60.78 0.74 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.16 0.73 USD |
-5.42
|
₹19.99B 241.82M USD | ₹110.99K 1.34K USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹19.99B 241.82M USD | 14.85 | ₹4.05 0.05 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹216.10 2.61 USD |
+0.75
|
₹19.92B 240.95M USD | ₹2.21K 26.7 USD | ₹212.50 2.57 USD | ₹216.60 2.62 USD | ₹19.92B 240.95M USD | 0 | -₹12.16 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹76.22 0.92 USD |
-3.43
|
₹19.90B 240.78M USD | ₹32.06K 387.85 USD | ₹75.00 0.91 USD | ₹79.97 0.97 USD | ₹19.90B 240.78M USD | 14.51 | ₹5.25 0.06 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.07 0.86 USD |
-1.41
|
₹19.84B 240M USD | ₹89.39K 1.08K USD | ₹70.61 0.85 USD | ₹72.00 0.87 USD | ₹19.84B 240M USD | 29.73 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.00 0.86 USD |
-1.32
|
₹19.82B 239.76M USD | ₹7.83K 94.78 USD | ₹70.46 0.85 USD | ₹71.95 0.87 USD | ₹19.82B 239.76M USD | 29.70 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹525.95 6.36 USD |
-3.39
|
₹19.79B 239.46M USD | ₹81.68K 988.24 USD | ₹510.55 6.18 USD | ₹539.00 6.52 USD | ₹19.79B 239.46M USD | 67.77 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹525.80 6.36 USD |
-3.26
|
₹19.79B 239.39M USD | ₹5.97K 72.24 USD | ₹513.90 6.22 USD | ₹535.00 6.47 USD | ₹19.79B 239.39M USD | 67.75 | ₹7.76 0.09 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹294.70 3.57 USD |
-5.2
|
₹19.75B 238.98M USD | ₹50.32K 608.78 USD | ₹290.10 3.51 USD | ₹310.00 3.75 USD | ₹19.75B 238.98M USD | 7.04 | ₹41.86 0.51 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.60 9.52 USD |
+0.61
|
₹19.67B 237.96M USD | ₹7.05K 85.28 USD | ₹777.50 9.41 USD | ₹790.35 9.56 USD | ₹19.67B 237.96M USD | 50.94 | ₹15.44 0.19 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.22 0.78 USD |
-5.96
|
₹19.60B 237.13M USD | ₹360.38K 4.36K USD | ₹62.81 0.76 USD | ₹68.00 0.82 USD | ₹19.60B 237.13M USD | 26.87 | ₹2.39 0.03 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.30 0.04 USD |
-2.94
|
₹19.58B 236.9M USD | ₹167.95K 2.03K USD | ₹3.23 0.04 USD | ₹3.56 0.04 USD | ₹19.58B 236.9M USD | 25.38 | ₹0.13 0.001 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹401.85 4.86 USD |
+0.39
|
₹19.56B 236.58M USD | ₹10.51K 127.13 USD | ₹389.45 4.71 USD | ₹403.55 4.88 USD | ₹19.56B 236.58M USD | 31.84 | ₹12.62 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,461.90 17.69 USD |
+0.53
|
₹19.54B 236.42M USD | ₹2.35K 28.39 USD | ₹1,420.05 17.18 USD | ₹1,525.90 18.46 USD | ₹19.54B 236.42M USD | 16.05 | ₹91.04 1.1 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.29 0.06 USD |
-3.47
|
₹19.46B 235.46M USD | ₹19.48K 235.69 USD | ₹5.21 0.06 USD | ₹5.48 0.07 USD | ₹19.46B 235.46M USD | 22.04 | ₹0.24 0.002 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,447.70 17.51 USD |
-0.15
|
₹19.37B 234.39M USD | ₹40.48K 489.79 USD | ₹1,420.00 17.18 USD | ₹1,522.30 18.42 USD | ₹19.37B 234.39M USD | 15.90 | ₹91.04 1.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹153.75 1.86 USD |
-4.98
|
₹19.36B 234.27M USD | ₹25.14K 304.14 USD | ₹153.75 1.86 USD | ₹160.40 1.94 USD | ₹19.36B 234.27M USD | 28.21 | ₹5.45 0.07 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹839.00 10.15 USD |
+0.08
|
₹19.17B 231.91M USD | ₹689.00 8.34 USD | ₹825.00 9.98 USD | ₹840.85 10.17 USD | ₹19.17B 231.91M USD | 11.07 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.47 1.12 USD |
-2.59
|
₹19.16B 231.81M USD | ₹241.16K 2.92K USD | ₹91.59 1.11 USD | ₹94.72 1.15 USD | ₹19.16B 231.81M USD | 20.23 | ₹4.57 0.06 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹837.50 10.13 USD |
-0.18
|
₹19.13B 231.49M USD | ₹21.71K 262.68 USD | ₹823.50 9.96 USD | ₹840.40 10.17 USD | ₹19.13B 231.49M USD | 11.05 | ₹75.77 0.92 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹339.75 4.11 USD |
-3.15
|
₹19.04B 230.35M USD | ₹17.41K 210.64 USD | ₹334.55 4.05 USD | ₹354.50 4.29 USD | ₹19.04B 230.35M USD | 61.21 | ₹5.55 0.07 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹104.08 1.26 USD |
+5.71
|
₹19.04B 230.31M USD | ₹32.28K 390.56 USD | ₹95.00 1.15 USD | ₹108.00 1.31 USD | ₹19.04B 230.31M USD | 0 | -₹20.17 -0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹339.00 4.1 USD |
-2.81
|
₹19.00B 229.84M USD | ₹308.18K 3.73K USD | ₹334.05 4.04 USD | ₹357.40 4.32 USD | ₹19.00B 229.84M USD | 38.30 | ₹8.85 0.11 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹894.35 10.82 USD |
-3.45
|
₹18.96B 229.4M USD | ₹4.41K 53.35 USD | ₹885.05 10.71 USD | ₹919.10 11.12 USD | ₹18.96B 229.4M USD | 54.70 | ₹16.35 0.2 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹52.90 0.64 USD |
-3.71
|
₹18.81B 227.59M USD | ₹17.80K 215.31 USD | ₹52.55 0.64 USD | ₹54.90 0.66 USD | ₹18.81B 227.59M USD | 0 | -₹3.74 -0.04 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹488.20 5.91 USD |
-2.59
|
₹18.76B 226.92M USD | ₹22.30K 269.8 USD | ₹480.00 5.81 USD | ₹500.00 6.05 USD | ₹18.76B 226.92M USD | 22.31 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹487.20 5.89 USD |
-3.1
|
₹18.72B 226.45M USD | ₹5.44K 65.78 USD | ₹479.90 5.81 USD | ₹495.00 5.99 USD | ₹18.72B 226.45M USD | 22.26 | ₹21.88 0.26 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹984.10 11.91 USD |
+0.74
|
₹18.28B 221.17M USD | ₹626.00 7.57 USD | ₹958.60 11.6 USD | ₹990.00 11.98 USD | ₹18.28B 221.17M USD | 50.41 | ₹19.52 0.24 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.95 1.57 USD |
-1.92
|
₹18.20B 220.2M USD | ₹10.45K 126.48 USD | ₹128.20 1.55 USD | ₹131.05 1.59 USD | ₹18.20B 220.2M USD | 20.33 | ₹6.39 0.08 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹561.40 6.79 USD |
-2.29
|
₹18.15B 219.64M USD | ₹56.93K 688.77 USD | ₹553.50 6.7 USD | ₹584.90 7.08 USD | ₹18.15B 219.64M USD | 25.51 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹561.15 6.79 USD |
-2.43
|
₹18.15B 219.54M USD | ₹4.85K 58.69 USD | ₹553.50 6.7 USD | ₹583.65 7.06 USD | ₹18.15B 219.54M USD | 25.50 | ₹22.00 0.27 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹138.20 1.67 USD |
+0.62
|
₹18.06B 218.54M USD | ₹3.53K 42.76 USD | ₹136.65 1.65 USD | ₹148.00 1.79 USD | ₹18.06B 218.54M USD | 0 | -₹12.77 -0.1 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.06 1.57 USD |
-1.92
|
₹18.00B 217.81M USD | ₹173.89K 2.1K USD | ₹127.64 1.54 USD | ₹132.60 1.6 USD | ₹18.00B 217.81M USD | 20.35 | ₹6.39 0.08 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹137.46 1.66 USD |
-1.89
|
₹17.97B 217.37M USD | ₹136.72K 1.65K USD | ₹137.00 1.66 USD | ₹146.79 1.78 USD | ₹17.97B 217.37M USD | 0 | -₹2.78 -0.03 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹347.65 4.21 USD |
+5.19
|
₹17.96B 217.23M USD | ₹74.47K 900.96 USD | ₹340.00 4.11 USD | ₹355.00 4.29 USD | ₹17.96B 217.23M USD | 52.99 | ₹6.56 0.08 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹641.05 7.76 USD |
+3.9
|
₹17.88B 216.29M USD | ₹1.29K 15.57 USD | ₹615.55 7.45 USD | ₹645.00 7.8 USD | ₹17.88B 216.29M USD | 781.76 | ₹0.82 0.009 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹746.75 9.03 USD |
-1.24
|
₹17.81B 215.52M USD | ₹37.70K 456.1 USD | ₹725.00 8.77 USD | ₹781.10 9.45 USD | ₹17.81B 215.52M USD | 27.36 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹745.60 9.02 USD |
-1.32
|
₹17.73B 214.56M USD | ₹1.80K 21.79 USD | ₹725.60 8.78 USD | ₹786.00 9.51 USD | ₹17.73B 214.56M USD | 27.32 | ₹27.29 0.33 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹575.50 6.96 USD |
+0.97
|
₹17.72B 214.41M USD | ₹12.29K 148.7 USD | ₹563.00 6.81 USD | ₹594.95 7.2 USD | ₹17.72B 214.41M USD | 54.49 | ₹10.56 0.13 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹575.00 6.96 USD |
+0.88
|
₹17.71B 214.23M USD | ₹320.63K 3.88K USD | ₹563.00 6.81 USD | ₹597.95 7.23 USD | ₹17.71B 214.23M USD | 21.68 | ₹26.51 0.32 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,141.85 13.81 USD |
-2.38
|
₹17.70B 214.15M USD | ₹7.21K 87.22 USD | ₹1,126.50 13.63 USD | ₹1,159.95 14.03 USD | ₹17.70B 214.15M USD | 0 | -₹8.09 -0.09 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,498.90 18.13 USD |
-0.22
|
₹17.53B 212.03M USD | ₹10.64K 128.75 USD | ₹1,483.20 17.94 USD | ₹1,549.90 18.75 USD | ₹17.53B 212.03M USD | 63.35 | ₹23.66 0.29 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.65 1.73 USD |
+0.81
|
₹17.49B 211.63M USD | ₹18.83K 227.86 USD | ₹139.40 1.69 USD | ₹146.80 1.78 USD | ₹17.49B 211.63M USD | 144.09 | ₹0.99 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.38 1.72 USD |
+0.27
|
₹17.46B 211.23M USD | ₹449.97K 5.44K USD | ₹139.40 1.69 USD | ₹146.99 1.78 USD | ₹17.46B 211.23M USD | 143.81 | ₹0.99 0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹286.50 3.47 USD |
-1.29
|
₹17.46B 211.22M USD | ₹1.51K 18.24 USD | ₹279.30 3.38 USD | ₹288.40 3.49 USD | ₹17.46B 211.22M USD | 19.86 | ₹14.42 0.17 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.65 33.99 USD |
-1.99
|
₹17.36B 210M USD | ₹201.00 2.43 USD | ₹2,790.00 33.75 USD | ₹2,854.95 34.54 USD | ₹17.36B 210M USD | 30.34 | ₹92.59 1.12 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹284.10 3.44 USD |
-2.29
|
₹17.31B 209.45M USD | ₹15.42K 186.54 USD | ₹265.35 3.21 USD | ₹286.95 3.47 USD | ₹17.31B 209.45M USD | 19.70 | ₹14.42 0.17 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,222.15 208.36 USD |
-2.93
|
₹17.22B 208.36M USD | ₹758.00 9.17 USD | ₹16,854.90 203.92 USD | ₹17,830.70 215.72 USD | ₹17.22B 208.36M USD | 60.35 | ₹285.36 3.45 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.37 0.37 USD |
-1.56
|
₹17.21B 208.26M USD | ₹3.57K 43.19 USD | ₹30.02 0.36 USD | ₹30.38 0.37 USD | ₹17.21B 208.26M USD | 0 | -₹1.55 -0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.39 1.61 USD |
+1.44
|
₹17.18B 207.83M USD | ₹460.99K 5.58K USD | ₹131.11 1.59 USD | ₹136.50 1.65 USD | ₹17.18B 207.83M USD | 13.39 | ₹9.96 0.12 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹266.20 3.22 USD |
+4.95
|
₹17.12B 207.08M USD | ₹57.14K 691.29 USD | ₹250.00 3.02 USD | ₹277.90 3.36 USD | ₹17.12B 207.08M USD | 18.77 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹265.96 3.22 USD |
+4.84
|
₹17.10B 206.9M USD | ₹1.14M 13.73K USD | ₹250.00 3.02 USD | ₹278.60 3.37 USD | ₹17.10B 206.9M USD | 18.75 | ₹14.18 0.17 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,443.15 17.46 USD |
+1.78
|
₹17.01B 205.82M USD | ₹2.35K 28.47 USD | ₹1,382.55 16.73 USD | ₹1,449.90 17.54 USD | ₹17.01B 205.82M USD | 33.71 | ₹42.81 0.52 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.00 1.61 USD |
+1.41
|
₹17.00B 205.7M USD | ₹25.08K 303.47 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹17.00B 205.7M USD | 14.08 | ₹9.44 0.11 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.82 0.32 USD |
+11.1
|
₹16.90B 204.42M USD | ₹2.99M 36.2K USD | ₹24.05 0.29 USD | ₹28.57 0.35 USD | ₹16.90B 204.42M USD | 0 | -₹56.61 -0.6 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.30 3.84 USD |
-0.24
|
₹16.88B 204.25M USD | ₹1.98K 23.93 USD | ₹312.80 3.78 USD | ₹319.00 3.86 USD | ₹16.88B 204.25M USD | 151.81 | ₹2.09 0.03 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,600.10 19.36 USD |
-0.4
|
₹16.88B 204.16M USD | ₹34.45K 416.78 USD | ₹1,530.50 18.52 USD | ₹1,619.90 19.6 USD | ₹16.88B 204.16M USD | 10.57 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,594.95 19.3 USD |
-0.6
|
₹16.82B 203.5M USD | ₹2.87K 34.77 USD | ₹1,530.05 18.51 USD | ₹1,602.35 19.39 USD | ₹16.82B 203.5M USD | 10.53 | ₹151.35 1.83 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹632.15 7.65 USD |
-0.81
|
₹16.64B 201.33M USD | ₹467.00 5.65 USD | ₹626.80 7.58 USD | ₹640.90 7.75 USD | ₹16.64B 201.33M USD | 16.57 | ₹38.13 0.46 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹494.10 5.98 USD |
-9.56
|
₹16.63B 201.17M USD | ₹7.37K 89.15 USD | ₹490.60 5.94 USD | ₹542.90 6.57 USD | ₹16.63B 201.17M USD | 312.72 | ₹1.58 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹728.55 8.81 USD |
-1.14
|
₹16.62B 201.13M USD | ₹7.32K 88.57 USD | ₹717.10 8.68 USD | ₹737.00 8.92 USD | ₹16.62B 201.13M USD | 418.70 | ₹1.74 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹493.75 5.97 USD |
-9.62
|
₹16.62B 201.03M USD | ₹62.70K 758.54 USD | ₹490.00 5.93 USD | ₹544.35 6.59 USD | ₹16.62B 201.03M USD | 312.50 | ₹1.58 0.02 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹440.75 5.33 USD |
-3.56
|
₹16.60B 200.86M USD | ₹55.18K 667.59 USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹16.60B 200.86M USD | 12.08 | ₹36.48 0.44 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹727.45 8.8 USD |
-1.41
|
₹16.60B 200.82M USD | ₹127.96K 1.55K USD | ₹716.30 8.67 USD | ₹737.00 8.92 USD | ₹16.60B 200.82M USD | 418.07 | ₹1.74 0.02 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹440.30 5.33 USD |
-4.04
|
₹16.59B 200.65M USD | ₹3.24K 39.14 USD | ₹435.60 5.27 USD | ₹451.90 5.47 USD | ₹16.59B 200.65M USD | 12.06 | ₹36.48 0.44 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.36 0.11 USD |
-1.27
|
₹16.57B 200.45M USD | ₹111.17K 1.35K USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹16.57B 200.45M USD | 24.63 | ₹0.38 0.004 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,824.70 22.08 USD |
+1.42
|
₹16.57B 200.43M USD | ₹529.00 6.4 USD | ₹1,788.00 21.63 USD | ₹1,848.95 22.37 USD | ₹16.57B 200.43M USD | 15.95 | ₹114.39 1.38 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹628.65 7.61 USD |
-1.25
|
₹16.55B 200.22M USD | ₹7.80K 94.32 USD | ₹626.75 7.58 USD | ₹641.55 7.76 USD | ₹16.55B 200.22M USD | 16.48 | ₹38.13 0.46 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹825.50 9.99 USD |
-6.24
|
₹16.53B 199.93M USD | ₹8.11K 98.11 USD | ₹812.55 9.83 USD | ₹873.30 10.57 USD | ₹16.53B 199.93M USD | 25.05 | ₹32.95 0.4 USD | ||
TIL Limited
TIL.BO
IN
|
₹200.20 2.42 USD |
-4.83
|
₹16.51B 199.69M USD | ₹2.73K 33.05 USD | ₹199.85 2.42 USD | ₹210.85 2.55 USD | ₹16.51B 199.69M USD | 0 | -₹4.30 -0.05 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹824.35 9.97 USD |
-6.17
|
₹16.50B 199.65M USD | ₹96.50K 1.17K USD | ₹812.50 9.83 USD | ₹883.05 10.68 USD | ₹16.50B 199.65M USD | 25.01 | ₹32.95 0.4 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹148.47 1.8 USD |
-4.89
|
₹16.48B 199.38M USD | ₹135.68K 1.64K USD | ₹147.25 1.78 USD | ₹154.61 1.87 USD | ₹16.48B 199.38M USD | 17.69 | ₹8.39 0.1 USD | ||
TIL Limited
TIL.NS
IN
|
₹199.86 2.42 USD |
-4.01
|
₹16.48B 199.35M USD | ₹120.96K 1.46K USD | ₹197.81 2.39 USD | ₹211.01 2.55 USD | ₹16.48B 199.35M USD | 0 | -₹4.30 -0.05 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹148.35 1.79 USD |
-5.12
|
₹16.47B 199.22M USD | ₹6.66K 80.51 USD | ₹147.10 1.78 USD | ₹154.15 1.86 USD | ₹16.47B 199.22M USD | 17.68 | ₹8.39 0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹330.75 4 USD |
-0.97
|
₹16.40B 198.37M USD | ₹38.51K 465.96 USD | ₹321.00 3.88 USD | ₹333.20 4.03 USD | ₹16.40B 198.37M USD | 5.79 | ₹57.04 0.69 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹330.20 3.99 USD |
-1.09
|
₹16.37B 198.04M USD | ₹1.30K 15.74 USD | ₹322.00 3.9 USD | ₹338.35 4.09 USD | ₹16.37B 198.04M USD | 5.78 | ₹57.04 0.69 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹62.72 0.76 USD |
-0.67
|
₹16.34B 197.7M USD | ₹30.47K 368.58 USD | ₹60.62 0.73 USD | ₹63.06 0.76 USD | ₹16.34B 197.7M USD | 68.17 | ₹0.92 0.01 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹349.55 4.23 USD |
-0.38
|
₹16.26B 196.73M USD | ₹1.94K 23.49 USD | ₹346.00 4.19 USD | ₹356.00 4.31 USD | ₹16.26B 196.73M USD | 0 | -₹28.80 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹348.95 4.22 USD |
+0.29
|
₹16.23B 196.4M USD | ₹13.67K 165.32 USD | ₹344.00 4.16 USD | ₹358.00 4.33 USD | ₹16.23B 196.4M USD | 0 | -₹28.80 -0.3 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹182.65 2.21 USD |
-2.09
|
₹16.19B 195.87M USD | ₹13.28K 160.7 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹16.19B 195.87M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹182.52 2.21 USD |
-1.87
|
₹16.18B 195.73M USD | ₹305.71K 3.7K USD | ₹179.91 2.18 USD | ₹184.70 2.23 USD | ₹16.18B 195.73M USD | 0 | -₹7.47 -0.09 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹475.00 5.75 USD |
-1.64
|
₹16.18B 195.73M USD | ₹54.06K 654.02 USD | ₹470.00 5.69 USD | ₹484.95 5.87 USD | ₹16.18B 195.73M USD | 15.87 | ₹29.93 0.36 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.17 0.3 USD |
-0.75
|
₹16.17B 195.58M USD | ₹12.48K 150.98 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹16.17B 195.58M USD | 9.05 | ₹2.78 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹473.85 5.73 USD |
-2.02
|
₹16.14B 195.26M USD | ₹9.24K 111.78 USD | ₹470.80 5.7 USD | ₹488.35 5.91 USD | ₹16.14B 195.26M USD | 15.83 | ₹29.93 0.36 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹970.40 11.74 USD |
-1.44
|
₹16.13B 195.14M USD | ₹11.78K 142.49 USD | ₹951.10 11.51 USD | ₹981.60 11.88 USD | ₹16.13B 195.14M USD | 6.25 | ₹155.06 1.88 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹528.40 6.39 USD |
-0.13
|
₹16.08B 194.55M USD | ₹19.00K 229.9 USD | ₹515.35 6.23 USD | ₹538.00 6.51 USD | ₹16.08B 194.55M USD | 50.46 | ₹10.47 0.13 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹967.40 11.7 USD |
-1.54
|
₹16.08B 194.53M USD | ₹916.00 11.08 USD | ₹948.60 11.48 USD | ₹981.95 11.88 USD | ₹16.08B 194.53M USD | 12.06 | ₹80.21 0.97 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹126.00 1.52 USD |
+4.56
|
₹16.06B 194.25M USD | ₹902.67K 10.92K USD | ₹119.40 1.44 USD | ₹126.75 1.53 USD | ₹16.06B 194.25M USD | 175.00 | ₹0.72 0.008 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹125.90 1.52 USD |
+4.28
|
₹16.04B 194.09M USD | ₹2.06M 24.97K USD | ₹119.05 1.44 USD | ₹126.72 1.53 USD | ₹16.04B 194.09M USD | 174.86 | ₹0.72 0.008 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.03 1.15 USD |
-0.41
|
₹16.03B 193.98M USD | ₹14.44K 174.7 USD | ₹92.95 1.12 USD | ₹96.66 1.17 USD | ₹16.03B 193.98M USD | 87.18 | ₹1.09 0.01 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹212.22 2.57 USD |
-3.36
|
₹16.03B 193.9M USD | ₹149.29K 1.81K USD | ₹209.01 2.53 USD | ₹222.12 2.69 USD | ₹16.03B 193.9M USD | 12.38 | ₹17.14 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
