Página 19 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹326.45 3.95 USD |
-0.53
|
₹20.42B 247.09M USD | ₹147.18K 1.78K USD | ₹333.90 4.04 USD | ₹333.90 4.04 USD | ₹20.42B 247.09M USD | 4.26 | ₹76.59 0.93 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹161.80 1.96 USD |
-4.71
|
₹20.38B 246.54M USD | ₹60.77K 735.25 USD | ₹161.35 1.95 USD | ₹165.00 2 USD | ₹20.38B 246.54M USD | 29.68 | ₹5.45 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,396.00 41.09 USD |
+1.21
|
₹20.38B 246.52M USD | ₹333.00 4.03 USD | ₹3,384.95 40.95 USD | ₹3,495.35 42.29 USD | ₹20.38B 246.52M USD | 0 | -₹64.31 -0.7 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹540.45 6.54 USD |
-0.56
|
₹20.34B 246.06M USD | ₹6.13K 74.2 USD | ₹534.75 6.47 USD | ₹554.95 6.71 USD | ₹20.34B 246.06M USD | 69.64 | ₹7.76 0.09 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,855.00 22.44 USD |
-0.53
|
₹20.29B 245.45M USD | ₹5.35K 64.69 USD | ₹1,850.85 22.39 USD | ₹1,967.95 23.81 USD | ₹20.29B 245.45M USD | 30.51 | ₹60.78 0.74 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,372.80 40.81 USD |
-0.59
|
₹20.24B 244.83M USD | ₹144.00 1.74 USD | ₹3,372.80 40.81 USD | ₹3,401.80 41.16 USD | ₹20.24B 244.83M USD | 607.71 | ₹5.55 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.37 0.88 USD |
+0.58
|
₹20.20B 244.39M USD | ₹12.21K 147.73 USD | ₹71.00 0.86 USD | ₹72.42 0.88 USD | ₹20.20B 244.39M USD | 30.28 | ₹2.39 0.03 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.40 0.04 USD |
0
|
₹20.17B 244.08M USD | ₹51.61K 624.37 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹20.17B 244.08M USD | 26.15 | ₹0.13 0.001 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.48 0.07 USD |
0
|
₹20.16B 243.91M USD | ₹20.81K 251.72 USD | ₹5.33 0.06 USD | ₹5.55 0.07 USD | ₹20.16B 243.91M USD | 22.83 | ₹0.24 0.002 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.09 0.87 USD |
+2.75
|
₹20.12B 243.44M USD | ₹169.97K 2.06K USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹20.12B 243.44M USD | 30.16 | ₹2.39 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹320.70 3.88 USD |
0
|
₹20.11B 243.28M USD | ₹6.74K 81.54 USD | ₹318.00 3.85 USD | ₹325.00 3.93 USD | ₹20.11B 243.28M USD | 15.58 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.05 3.87 USD |
+0.08
|
₹20.07B 242.78M USD | ₹2.14K 25.87 USD | ₹320.00 3.87 USD | ₹320.05 3.87 USD | ₹20.07B 242.78M USD | 4.90 | ₹65.20 0.79 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.14 1.18 USD |
+1.73
|
₹20.06B 242.73M USD | ₹29.89K 361.66 USD | ₹95.58 1.16 USD | ₹98.80 1.2 USD | ₹20.06B 242.73M USD | 20.62 | ₹4.71 0.06 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,970.00 23.83 USD |
+0.37
|
₹19.98B 241.75M USD | ₹1.90K 23 USD | ₹1,942.30 23.5 USD | ₹2,010.70 24.33 USD | ₹19.98B 241.75M USD | 30.34 | ₹64.92 0.79 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,489.60 18.02 USD |
+2.68
|
₹19.93B 241.18M USD | ₹8.78K 106.27 USD | ₹1,489.60 18.02 USD | ₹1,522.30 18.42 USD | ₹19.93B 241.18M USD | 16.36 | ₹91.04 1.1 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,953.90 23.64 USD |
-1.2
|
₹19.82B 239.77M USD | ₹893.00 10.8 USD | ₹1,900.00 22.99 USD | ₹2,000.00 24.2 USD | ₹19.82B 239.77M USD | 30.09 | ₹64.92 0.79 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.50 2.6 USD |
0
|
₹19.77B 239.17M USD | ₹5.97K 72.21 USD | ₹214.05 2.59 USD | ₹220.15 2.66 USD | ₹19.77B 239.17M USD | 0 | -₹12.16 -0.1 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.93 1.15 USD |
+1.99
|
₹19.67B 237.98M USD | ₹449.54K 5.44K USD | ₹92.27 1.12 USD | ₹97.80 1.18 USD | ₹19.67B 237.98M USD | 20.77 | ₹4.57 0.06 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.30 9.51 USD |
+0.57
|
₹19.66B 237.87M USD | ₹7.70K 93.18 USD | ₹780.95 9.45 USD | ₹797.75 9.65 USD | ₹19.66B 237.87M USD | 50.92 | ₹15.44 0.19 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹348.80 4.22 USD |
+9.05
|
₹19.55B 236.48M USD | ₹801.74K 9.7K USD | ₹348.90 4.22 USD | ₹348.90 4.22 USD | ₹19.55B 236.48M USD | 39.41 | ₹8.85 0.11 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.89 0.66 USD |
-0.09
|
₹19.52B 236.15M USD | ₹13.14K 158.96 USD | ₹54.89 0.66 USD | ₹54.89 0.66 USD | ₹19.52B 236.15M USD | 0 | -₹3.74 -0.04 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹919.00 11.12 USD |
-0.79
|
₹19.48B 235.72M USD | ₹3.86K 46.69 USD | ₹904.00 10.94 USD | ₹947.20 11.46 USD | ₹19.48B 235.72M USD | 56.20 | ₹16.35 0.2 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.30 4.84 USD |
-1.66
|
₹19.48B 235.67M USD | ₹11.58K 140.12 USD | ₹395.35 4.78 USD | ₹415.30 5.02 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
0
|
₹19.44B 235.16M USD | ₹3.26K 39.46 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 15.97 | ₹91.04 1.1 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹501.20 6.06 USD |
-0.03
|
₹19.26B 232.96M USD | ₹19.86K 240.24 USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹19.26B 232.96M USD | 22.90 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹499.00 6.04 USD |
-0.76
|
₹19.17B 231.94M USD | ₹2.18K 26.35 USD | ₹499.00 6.04 USD | ₹515.00 6.23 USD | ₹19.17B 231.94M USD | 22.80 | ₹21.88 0.26 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹839.05 10.15 USD |
0
|
₹19.17B 231.92M USD | ₹44.00 0.53 USD | ₹839.05 10.15 USD | ₹839.05 10.15 USD | ₹19.17B 231.92M USD | 11.07 | ₹75.77 0.92 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹342.00 4.14 USD |
-2.51
|
₹19.17B 231.87M USD | ₹50.84K 615.08 USD | ₹319.95 3.87 USD | ₹374.60 4.53 USD | ₹19.17B 231.87M USD | 61.62 | ₹5.55 0.07 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹838.35 10.14 USD |
0
|
₹19.15B 231.73M USD | ₹2.65K 32.04 USD | ₹834.00 10.09 USD | ₹844.10 10.21 USD | ₹19.15B 231.73M USD | 11.06 | ₹75.77 0.92 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹923.35 11.17 USD |
+5.71
|
₹19.05B 230.53M USD | ₹6.61K 80.01 USD | ₹876.00 10.6 USD | ₹929.05 11.24 USD | ₹19.05B 230.53M USD | 29.53 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹921.25 11.15 USD |
+5.47
|
₹19.01B 230M USD | ₹184.54K 2.23K USD | ₹914.00 11.06 USD | ₹914.00 11.06 USD | ₹19.01B 230M USD | 27.94 | ₹32.97 0.4 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.00 52.58 USD |
<0.01
|
₹18.97B 229.53M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.53M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹576.40 6.97 USD |
+0.22
|
₹18.64B 225.51M USD | ₹7.34K 88.8 USD | ₹567.95 6.87 USD | ₹608.75 7.36 USD | ₹18.64B 225.51M USD | 26.19 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹574.55 6.95 USD |
-3.4
|
₹18.58B 224.78M USD | ₹86.62K 1.05K USD | ₹565.25 6.84 USD | ₹565.25 6.84 USD | ₹18.58B 224.78M USD | 26.11 | ₹22.00 0.27 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.00 1.72 USD |
+3.39
|
₹18.56B 224.55M USD | ₹2.97K 35.96 USD | ₹126.10 1.53 USD | ₹143.00 1.73 USD | ₹18.56B 224.55M USD | 0 | -₹12.77 -0.1 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.30 1.6 USD |
-0.15
|
₹18.53B 224.18M USD | ₹19.31K 233.56 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹18.53B 224.18M USD | 20.70 | ₹6.39 0.08 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹141.00 1.71 USD |
+0.64
|
₹18.43B 222.97M USD | ₹253.00 3.06 USD | ₹141.00 1.71 USD | ₹142.00 1.72 USD | ₹18.43B 222.97M USD | 0 | -₹2.78 -0.03 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹546.30 6.61 USD |
-3.45
|
₹18.38B 222.43M USD | ₹39.99K 483.84 USD | ₹540.00 6.53 USD | ₹540.00 6.53 USD | ₹18.38B 222.43M USD | 345.75 | ₹1.58 0.02 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.60 1.6 USD |
+1.07
|
₹18.35B 222.06M USD | ₹297.54K 3.6K USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹18.35B 222.06M USD | 20.75 | ₹6.39 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹540.20 6.54 USD |
-1.12
|
₹18.18B 219.94M USD | ₹2.45K 29.64 USD | ₹540.20 6.54 USD | ₹599.00 7.25 USD | ₹18.18B 219.94M USD | 341.89 | ₹1.58 0.02 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,171.65 14.18 USD |
+0.17
|
₹18.16B 219.74M USD | ₹2.80K 33.86 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹18.16B 219.74M USD | 0 | -₹8.09 -0.09 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.46 1.19 USD |
+0.65
|
₹18.01B 217.87M USD | ₹38.10K 460.92 USD | ₹96.41 1.17 USD | ₹100.29 1.21 USD | ₹18.01B 217.87M USD | 0 | -₹20.17 -0.2 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹966.55 11.69 USD |
-1.06
|
₹17.95B 217.22M USD | ₹679.00 8.21 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹17.95B 217.22M USD | 49.51 | ₹19.52 0.24 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹750.00 9.07 USD |
-0.8
|
₹17.89B 216.46M USD | ₹3.00 0.04 USD | ₹750.00 9.07 USD | ₹755.00 9.13 USD | ₹17.89B 216.46M USD | 27.48 | ₹27.29 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹749.00 9.06 USD |
-0.87
|
₹17.82B 215.53M USD | ₹10.57K 127.93 USD | ₹735.00 8.89 USD | ₹789.00 9.55 USD | ₹17.82B 215.53M USD | 27.44 | ₹27.29 0.33 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,800.00 215.35 USD |
+0.33
|
₹17.80B 215.35M USD | ₹838.00 10.14 USD | ₹17,005.00 205.73 USD | ₹18,300.00 221.4 USD | ₹17.80B 215.35M USD | 62.37 | ₹285.35 3.45 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹885.00 10.71 USD |
+0.52
|
₹17.72B 214.34M USD | ₹19.28K 233.23 USD | ₹857.75 10.38 USD | ₹924.85 11.19 USD | ₹17.72B 214.34M USD | 26.85 | ₹32.95 0.4 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,866.75 34.68 USD |
+6.37
|
₹17.71B 214.27M USD | ₹1.15K 13.93 USD | ₹2,743.10 33.19 USD | ₹2,939.00 35.56 USD | ₹17.71B 214.27M USD | 30.96 | ₹92.59 1.12 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹290.25 3.51 USD |
0
|
₹17.69B 213.98M USD | ₹2.24K 27.05 USD | ₹288.70 3.49 USD | ₹291.20 3.52 USD | ₹17.69B 213.98M USD | 20.12 | ₹14.42 0.17 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹878.55 10.63 USD |
-1.82
|
₹17.59B 212.78M USD | ₹300.91K 3.64K USD | ₹882.90 10.68 USD | ₹882.90 10.68 USD | ₹17.59B 212.78M USD | 26.66 | ₹32.95 0.4 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,502.15 18.17 USD |
0
|
₹17.56B 212.49M USD | ₹64.00K 774.32 USD | ₹1,350.00 16.33 USD | ₹1,624.75 19.66 USD | ₹17.56B 212.49M USD | 63.48 | ₹23.66 0.29 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹570.00 6.9 USD |
-2.78
|
₹17.55B 212.36M USD | ₹227.58K 2.75K USD | ₹595.00 7.2 USD | ₹595.00 7.2 USD | ₹17.55B 212.36M USD | 21.50 | ₹26.51 0.32 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.85 0.37 USD |
+2.39
|
₹17.49B 211.55M USD | ₹38.47K 465.45 USD | ₹30.58 0.37 USD | ₹31.31 0.38 USD | ₹17.49B 211.55M USD | 0 | -₹1.55 -0.01 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹566.80 6.86 USD |
-0.55
|
₹17.45B 211.17M USD | ₹18.41K 222.72 USD | ₹551.20 6.67 USD | ₹614.90 7.44 USD | ₹17.45B 211.17M USD | 53.67 | ₹10.56 0.13 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.00 1.72 USD |
+4.94
|
₹17.41B 210.67M USD | ₹413.96K 5.01K USD | ₹141.05 1.71 USD | ₹141.05 1.71 USD | ₹17.41B 210.67M USD | 143.43 | ₹0.99 0.01 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.70 1.9 USD |
+0.22
|
₹17.39B 210.43M USD | ₹8.04K 97.28 USD | ₹151.90 1.84 USD | ₹156.70 1.9 USD | ₹17.39B 210.43M USD | 18.67 | ₹8.39 0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹141.50 1.71 USD |
0
|
₹17.35B 209.93M USD | ₹37.99K 459.65 USD | ₹136.00 1.65 USD | ₹147.80 1.79 USD | ₹17.35B 209.93M USD | 142.92 | ₹0.99 0.01 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹156.11 1.89 USD |
+3.43
|
₹17.33B 209.64M USD | ₹115.26K 1.39K USD | ₹154.60 1.87 USD | ₹154.60 1.87 USD | ₹17.33B 209.64M USD | 18.60 | ₹8.39 0.1 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹457.00 5.53 USD |
+1.83
|
₹17.21B 208.26M USD | ₹131.31K 1.59K USD | ₹451.50 5.46 USD | ₹451.50 5.46 USD | ₹17.21B 208.26M USD | 12.52 | ₹36.48 0.44 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹617.00 7.46 USD |
-1.28
|
₹17.21B 208.18M USD | ₹2.34K 28.29 USD | ₹610.00 7.38 USD | ₹645.00 7.8 USD | ₹17.21B 208.18M USD | 752.43 | ₹0.82 0.009 USD | ||
TIL Limited
TIL.NS
IN
|
₹208.22 2.52 USD |
<0.01
|
₹17.17B 207.69M USD | ₹72.16K 872.96 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹17.17B 207.69M USD | 0 | -₹4.30 -0.05 USD | ||
TIL Limited
TIL.BO
IN
|
₹208.00 2.52 USD |
-1.12
|
₹17.15B 207.47M USD | ₹4.36K 52.77 USD | ₹206.00 2.49 USD | ₹213.50 2.58 USD | ₹17.15B 207.47M USD | 0 | -₹4.30 -0.05 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹281.30 3.4 USD |
-3.32
|
₹17.14B 207.38M USD | ₹754.00 9.12 USD | ₹265.35 3.21 USD | ₹281.30 3.4 USD | ₹17.14B 207.38M USD | 19.50 | ₹14.42 0.17 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹330.50 4 USD |
+2.4
|
₹17.07B 206.52M USD | ₹26.11K 315.89 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹17.07B 206.52M USD | 50.38 | ₹6.56 0.08 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹452.50 5.47 USD |
-1.38
|
₹17.04B 206.21M USD | ₹7.86K 95.12 USD | ₹451.10 5.46 USD | ₹481.30 5.82 USD | ₹17.04B 206.21M USD | 12.40 | ₹36.48 0.44 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹319.35 3.86 USD |
+0.41
|
₹16.99B 205.57M USD | ₹3.83K 46.37 USD | ₹313.10 3.79 USD | ₹320.25 3.87 USD | ₹16.99B 205.57M USD | 152.79 | ₹2.09 0.03 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,609.65 19.47 USD |
+0.31
|
₹16.98B 205.38M USD | ₹3.04K 36.83 USD | ₹1,590.05 19.24 USD | ₹1,660.35 20.09 USD | ₹16.98B 205.38M USD | 10.63 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,606.60 19.44 USD |
0
|
₹16.94B 204.99M USD | ₹83.00 1 USD | ₹1,606.60 19.44 USD | ₹1,619.90 19.6 USD | ₹16.94B 204.99M USD | 10.61 | ₹151.35 1.83 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.49 1.59 USD |
+1.71
|
₹16.93B 204.87M USD | ₹369.60K 4.47K USD | ₹133.61 1.62 USD | ₹133.61 1.62 USD | ₹16.93B 204.87M USD | 13.20 | ₹9.96 0.12 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹984.00 11.9 USD |
+0.2
|
₹16.91B 204.57M USD | ₹2.79K 33.73 USD | ₹975.35 11.8 USD | ₹1,013.00 12.26 USD | ₹16.91B 204.57M USD | 35.56 | ₹27.67 0.33 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹641.15 7.76 USD |
+0.71
|
₹16.88B 204.2M USD | ₹46.00 0.56 USD | ₹627.85 7.6 USD | ₹641.15 7.76 USD | ₹16.88B 204.2M USD | 16.81 | ₹38.13 0.46 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.00 1.6 USD |
+0.65
|
₹16.87B 204.16M USD | ₹42.32K 512 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.87B 204.16M USD | 13.98 | ₹9.44 0.11 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹738.90 8.94 USD |
+0.26
|
₹16.86B 203.98M USD | ₹19.37K 234.28 USD | ₹712.75 8.62 USD | ₹750.20 9.08 USD | ₹16.86B 203.98M USD | 424.65 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹737.85 8.93 USD |
+4.38
|
₹16.84B 203.69M USD | ₹267.46K 3.24K USD | ₹731.00 8.84 USD | ₹731.00 8.84 USD | ₹16.84B 203.69M USD | 424.05 | ₹1.74 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹639.45 7.74 USD |
+0.34
|
₹16.83B 203.66M USD | ₹1.32K 15.93 USD | ₹631.00 7.63 USD | ₹642.10 7.77 USD | ₹16.83B 203.66M USD | 16.77 | ₹38.13 0.46 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.48 0.11 USD |
+1.83
|
₹16.78B 203.02M USD | ₹130.27K 1.58K USD | ₹9.43 0.11 USD | ₹9.58 0.12 USD | ₹16.78B 203.02M USD | 24.94 | ₹0.38 0.004 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,423.00 17.22 USD |
+0.36
|
₹16.77B 202.94M USD | ₹1.55K 18.74 USD | ₹1,412.15 17.08 USD | ₹1,465.65 17.73 USD | ₹16.77B 202.94M USD | 33.23 | ₹42.81 0.52 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,093.00 13.22 USD |
+0.18
|
₹16.70B 202.01M USD | ₹1.57K 19.04 USD | ₹1,085.25 13.13 USD | ₹1,129.00 13.66 USD | ₹16.70B 202.01M USD | 12.38 | ₹88.26 1.07 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹315.20 3.81 USD |
-0.32
|
₹16.61B 200.9M USD | ₹1.87K 22.6 USD | ₹312.15 3.78 USD | ₹319.90 3.87 USD | ₹16.61B 200.9M USD | 11.63 | ₹27.10 0.33 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹219.59 2.66 USD |
+1.5
|
₹16.58B 200.64M USD | ₹103.00K 1.25K USD | ₹222.12 2.69 USD | ₹222.12 2.69 USD | ₹16.58B 200.64M USD | 12.81 | ₹17.14 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹187.05 2.26 USD |
+0.27
|
₹16.58B 200.59M USD | ₹22.08K 267.08 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.58B 200.59M USD | 0 | -₹7.47 -0.09 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹154.25 1.87 USD |
+8.06
|
₹16.57B 200.44M USD | ₹90.67K 1.1K USD | ₹142.65 1.73 USD | ₹159.35 1.93 USD | ₹16.57B 200.44M USD | 19.57 | ₹7.88 0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹334.20 4.04 USD |
+0.1
|
₹16.57B 200.43M USD | ₹2.67K 32.35 USD | ₹326.95 3.96 USD | ₹336.60 4.07 USD | ₹16.57B 200.43M USD | 5.85 | ₹57.04 0.69 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹334.00 4.04 USD |
+2.31
|
₹16.56B 200.31M USD | ₹55.38K 669.97 USD | ₹332.90 4.03 USD | ₹332.90 4.03 USD | ₹16.56B 200.31M USD | 5.85 | ₹57.04 0.69 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹218.90 2.65 USD |
+1.23
|
₹16.53B 200.01M USD | ₹8.70K 105.3 USD | ₹218.10 2.64 USD | ₹222.70 2.69 USD | ₹16.53B 200.01M USD | 12.77 | ₹17.14 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹186.00 2.25 USD |
+1.92
|
₹16.49B 199.46M USD | ₹606.17K 7.33K USD | ₹184.00 2.23 USD | ₹184.00 2.23 USD | ₹16.49B 199.46M USD | 0 | -₹7.47 -0.09 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹483.60 5.85 USD |
+0.14
|
₹16.47B 199.27M USD | ₹2.52K 30.5 USD | ₹482.05 5.83 USD | ₹495.30 5.99 USD | ₹16.47B 199.27M USD | 16.15 | ₹29.93 0.36 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,077.00 13.03 USD |
-1.16
|
₹16.45B 199.05M USD | ₹137.00 1.66 USD | ₹1,077.00 13.03 USD | ₹1,088.30 13.17 USD | ₹16.45B 199.05M USD | 12.20 | ₹88.26 1.07 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.14 0.76 USD |
+8.06
|
₹16.45B 199.02M USD | ₹68.76K 831.83 USD | ₹57.98 0.7 USD | ₹64.64 0.78 USD | ₹16.45B 199.02M USD | 68.63 | ₹0.92 0.01 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹482.90 5.84 USD |
-0.03
|
₹16.45B 198.99M USD | ₹53.25K 644.22 USD | ₹479.00 5.8 USD | ₹479.00 5.8 USD | ₹16.45B 198.99M USD | 16.13 | ₹29.93 0.36 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹982.55 11.89 USD |
0
|
₹16.33B 197.58M USD | ₹1.32K 15.98 USD | ₹965.00 11.67 USD | ₹992.65 12.01 USD | ₹16.33B 197.58M USD | 12.24 | ₹80.21 0.97 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.90 4.25 USD |
+1.52
|
₹16.32B 197.49M USD | ₹1.39K 16.79 USD | ₹345.00 4.17 USD | ₹353.30 4.27 USD | ₹16.32B 197.49M USD | 0 | -₹28.80 -0.3 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹253.68 3.07 USD |
+2.88
|
₹16.31B 197.34M USD | ₹112.29K 1.36K USD | ₹251.00 3.04 USD | ₹251.00 3.04 USD | ₹16.31B 197.34M USD | 17.88 | ₹14.18 0.17 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,795.00 21.72 USD |
-0.23
|
₹16.30B 197.17M USD | ₹1.05K 12.64 USD | ₹1,777.55 21.51 USD | ₹1,870.30 22.63 USD | ₹16.30B 197.17M USD | 15.69 | ₹114.40 1.38 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.36 0.31 USD |
+2.22
|
₹16.29B 197.06M USD | ₹71.15K 860.82 USD | ₹25.06 0.3 USD | ₹25.60 0.31 USD | ₹16.29B 197.06M USD | 9.12 | ₹2.78 0.03 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹253.15 3.06 USD |
-0.2
|
₹16.28B 196.93M USD | ₹10.34K 125.15 USD | ₹250.20 3.03 USD | ₹256.00 3.1 USD | ₹16.28B 196.93M USD | 17.85 | ₹14.18 0.17 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹977.00 11.82 USD |
-0.76
|
₹16.24B 196.46M USD | ₹170.00 2.06 USD | ₹977.00 11.82 USD | ₹981.60 11.88 USD | ₹16.24B 196.46M USD | 6.30 | ₹155.06 1.88 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹733.50 8.87 USD |
+0.69
|
₹16.22B 196.29M USD | ₹3.15K 38.15 USD | ₹701.00 8.48 USD | ₹735.00 8.89 USD | ₹16.22B 196.29M USD | 42.47 | ₹17.27 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
