Página 19 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹543.50 6.58 USD |
+1.13
|
₹20.45B 247.45M USD | ₹6.13K 74.2 USD | ₹534.75 6.47 USD | ₹554.95 6.71 USD | ₹20.45B 247.45M USD | 70.03 | ₹7.76 0.09 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹50.04 0.61 USD |
+2
|
₹20.43B 247.11M USD | ₹1.91K 23.16 USD | ₹50.04 0.61 USD | ₹50.04 0.61 USD | ₹20.43B 247.11M USD | 0.32 | ₹156.20 1.89 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹326.45 3.95 USD |
-0.53
|
₹20.42B 247.09M USD | ₹147.14K 1.78K USD | ₹325.05 3.93 USD | ₹341.30 4.13 USD | ₹20.42B 247.09M USD | 4.26 | ₹76.59 0.93 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,864.80 22.56 USD |
-0.77
|
₹20.39B 246.74M USD | ₹5.35K 64.69 USD | ₹1,850.85 22.39 USD | ₹1,967.95 23.81 USD | ₹20.39B 246.74M USD | 30.68 | ₹60.78 0.74 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹161.80 1.96 USD |
-4.71
|
₹20.38B 246.54M USD | ₹60.77K 735.25 USD | ₹161.35 1.95 USD | ₹165.00 2 USD | ₹20.38B 246.54M USD | 29.68 | ₹5.45 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,396.00 41.09 USD |
+1.21
|
₹20.38B 246.52M USD | ₹333.00 4.03 USD | ₹3,384.95 40.95 USD | ₹3,495.35 42.29 USD | ₹20.38B 246.52M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,392.80 41.05 USD |
+1.11
|
₹20.36B 246.28M USD | ₹8.56K 103.5 USD | ₹3,370.10 40.77 USD | ₹3,494.00 42.27 USD | ₹20.36B 246.28M USD | 611.31 | ₹5.55 0.07 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹3.40 0.04 USD |
+4.29
|
₹20.17B 244.08M USD | ₹51.61K 624.37 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹20.17B 244.08M USD | 26.15 | ₹0.13 0.001 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.48 0.07 USD |
-1.26
|
₹20.16B 243.91M USD | ₹20.81K 251.72 USD | ₹5.33 0.06 USD | ₹5.55 0.07 USD | ₹20.16B 243.91M USD | 22.83 | ₹0.24 0.002 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.09 0.87 USD |
+2.75
|
₹20.12B 243.44M USD | ₹169.96K 2.06K USD | ₹70.60 0.85 USD | ₹72.49 0.88 USD | ₹20.12B 243.44M USD | 30.16 | ₹2.39 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹320.70 3.88 USD |
+1.92
|
₹20.11B 243.28M USD | ₹6.74K 81.54 USD | ₹318.00 3.85 USD | ₹325.00 3.93 USD | ₹20.11B 243.28M USD | 15.58 | ₹20.58 0.25 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.95 0.87 USD |
+2.67
|
₹20.08B 242.97M USD | ₹12.21K 147.73 USD | ₹71.00 0.86 USD | ₹72.42 0.88 USD | ₹20.08B 242.97M USD | 30.10 | ₹2.39 0.03 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.14 1.18 USD |
+1.73
|
₹20.06B 242.73M USD | ₹29.89K 361.66 USD | ₹95.58 1.16 USD | ₹98.80 1.2 USD | ₹20.06B 242.73M USD | 20.62 | ₹4.71 0.06 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹319.80 3.87 USD |
+1.46
|
₹20.05B 242.6M USD | ₹84.03K 1.02K USD | ₹318.05 3.85 USD | ₹325.65 3.94 USD | ₹20.05B 242.6M USD | 4.90 | ₹65.20 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,962.80 23.75 USD |
+4.34
|
₹19.91B 240.86M USD | ₹7.83K 94.77 USD | ₹1,875.90 22.7 USD | ₹2,020.00 24.44 USD | ₹19.91B 240.86M USD | 30.23 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,953.90 23.64 USD |
-1.2
|
₹19.82B 239.77M USD | ₹893.00 10.8 USD | ₹1,900.00 22.99 USD | ₹2,000.00 24.2 USD | ₹19.82B 239.77M USD | 30.09 | ₹64.92 0.79 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹214.50 2.6 USD |
+0.14
|
₹19.77B 239.17M USD | ₹5.97K 72.21 USD | ₹214.05 2.59 USD | ₹220.15 2.66 USD | ₹19.77B 239.17M USD | 0 | -₹12.16 -0.1 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.93 1.15 USD |
+1.99
|
₹19.67B 237.98M USD | ₹449.54K 5.44K USD | ₹92.27 1.12 USD | ₹97.80 1.18 USD | ₹19.67B 237.98M USD | 20.77 | ₹4.57 0.06 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹350.80 4.24 USD |
+9.88
|
₹19.66B 237.84M USD | ₹50.84K 615.08 USD | ₹319.95 3.87 USD | ₹374.60 4.53 USD | ₹19.66B 237.84M USD | 63.20 | ₹5.55 0.07 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹926.30 11.21 USD |
+3.27
|
₹19.64B 237.59M USD | ₹3.86K 46.69 USD | ₹904.00 10.94 USD | ₹947.20 11.46 USD | ₹19.64B 237.59M USD | 56.65 | ₹16.35 0.2 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹781.85 9.46 USD |
-0.55
|
₹19.55B 236.53M USD | ₹7.70K 93.18 USD | ₹780.95 9.45 USD | ₹797.75 9.65 USD | ₹19.55B 236.53M USD | 50.63 | ₹15.44 0.19 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹348.80 4.22 USD |
+9.05
|
₹19.55B 236.48M USD | ₹800.86K 9.69K USD | ₹324.00 3.92 USD | ₹375.85 4.55 USD | ₹19.55B 236.48M USD | 39.41 | ₹8.85 0.11 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.94 0.66 USD |
+2.37
|
₹19.54B 236.36M USD | ₹13.14K 158.91 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹19.54B 236.36M USD | 0 | -₹3.74 -0.04 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.30 4.84 USD |
-1.66
|
₹19.48B 235.67M USD | ₹11.58K 140.12 USD | ₹395.35 4.78 USD | ₹415.30 5.02 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,454.15 17.59 USD |
+5
|
₹19.44B 235.16M USD | ₹3.26K 39.46 USD | ₹1,438.00 17.4 USD | ₹1,454.15 17.59 USD | ₹19.44B 235.16M USD | 15.97 | ₹91.04 1.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,449.90 17.54 USD |
+5
|
₹19.40B 234.75M USD | ₹18.87K 228.3 USD | ₹1,425.00 17.24 USD | ₹1,449.90 17.54 USD | ₹19.40B 234.75M USD | 15.92 | ₹91.04 1.1 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹502.80 6.08 USD |
+0.2
|
₹19.32B 233.7M USD | ₹2.18K 26.35 USD | ₹499.00 6.04 USD | ₹515.00 6.23 USD | ₹19.32B 233.7M USD | 22.97 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹501.20 6.06 USD |
-0.03
|
₹19.26B 232.96M USD | ₹19.85K 240.2 USD | ₹485.40 5.87 USD | ₹514.00 6.22 USD | ₹19.26B 232.96M USD | 22.90 | ₹21.88 0.26 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹839.05 10.15 USD |
+1.11
|
₹19.17B 231.92M USD | ₹20.71K 250.53 USD | ₹833.55 10.08 USD | ₹846.20 10.24 USD | ₹19.17B 231.92M USD | 11.07 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹838.35 10.14 USD |
+0.98
|
₹19.15B 231.73M USD | ₹2.65K 32.04 USD | ₹834.00 10.09 USD | ₹844.10 10.21 USD | ₹19.15B 231.73M USD | 11.06 | ₹75.77 0.92 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹923.35 11.17 USD |
+5.71
|
₹19.05B 230.53M USD | ₹6.61K 80.01 USD | ₹876.00 10.6 USD | ₹929.05 11.24 USD | ₹19.05B 230.53M USD | 29.53 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹921.25 11.15 USD |
+5.47
|
₹19.01B 230M USD | ₹184.47K 2.23K USD | ₹876.00 10.6 USD | ₹930.00 11.25 USD | ₹19.01B 230M USD | 29.47 | ₹31.26 0.38 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹575.15 6.96 USD |
-3.43
|
₹18.60B 225.02M USD | ₹7.34K 88.8 USD | ₹567.95 6.87 USD | ₹608.75 7.36 USD | ₹18.60B 225.02M USD | 26.14 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹574.55 6.95 USD |
-3.4
|
₹18.58B 224.78M USD | ₹86.61K 1.05K USD | ₹567.75 6.87 USD | ₹605.60 7.33 USD | ₹18.58B 224.78M USD | 26.11 | ₹22.00 0.27 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹132.50 1.6 USD |
+1.03
|
₹18.56B 224.52M USD | ₹19.31K 233.56 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹18.56B 224.52M USD | 20.73 | ₹6.39 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹546.30 6.61 USD |
-3.15
|
₹18.38B 222.43M USD | ₹2.45K 29.64 USD | ₹540.20 6.54 USD | ₹599.00 7.25 USD | ₹18.38B 222.43M USD | 345.75 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹546.30 6.61 USD |
-3.45
|
₹18.38B 222.43M USD | ₹39.98K 483.74 USD | ₹540.00 6.53 USD | ₹600.00 7.26 USD | ₹18.38B 222.43M USD | 345.75 | ₹1.58 0.02 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹132.60 1.6 USD |
+1.07
|
₹18.35B 222.06M USD | ₹297.50K 3.6K USD | ₹132.05 1.6 USD | ₹135.27 1.64 USD | ₹18.35B 222.06M USD | 20.75 | ₹6.39 0.08 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹140.11 1.7 USD |
+5.23
|
₹18.31B 221.56M USD | ₹58.63K 709.36 USD | ₹134.16 1.62 USD | ₹143.01 1.73 USD | ₹18.31B 221.56M USD | 0 | -₹2.78 -0.03 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹976.90 11.82 USD |
+0.66
|
₹18.15B 219.55M USD | ₹679.00 8.21 USD | ₹961.25 11.63 USD | ₹990.00 11.98 USD | ₹18.15B 219.55M USD | 50.04 | ₹19.52 0.24 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,169.70 14.15 USD |
-0.4
|
₹18.13B 219.37M USD | ₹2.80K 33.86 USD | ₹1,167.90 14.13 USD | ₹1,210.00 14.64 USD | ₹18.13B 219.37M USD | 0 | -₹8.09 -0.09 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹756.10 9.15 USD |
-2.17
|
₹18.04B 218.22M USD | ₹66.52K 804.79 USD | ₹731.10 8.85 USD | ₹796.05 9.63 USD | ₹18.04B 218.22M USD | 27.70 | ₹27.29 0.33 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.46 1.19 USD |
+0.65
|
₹18.01B 217.87M USD | ₹38.10K 460.92 USD | ₹96.41 1.17 USD | ₹100.29 1.21 USD | ₹18.01B 217.87M USD | 0 | -₹20.17 -0.2 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹755.55 9.14 USD |
-2.38
|
₹17.97B 217.42M USD | ₹10.57K 127.93 USD | ₹735.00 8.89 USD | ₹789.00 9.55 USD | ₹17.97B 217.42M USD | 27.68 | ₹27.29 0.33 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹137.35 1.66 USD |
+2.58
|
₹17.95B 217.2M USD | ₹2.97K 35.96 USD | ₹126.10 1.53 USD | ₹143.00 1.73 USD | ₹17.95B 217.2M USD | 0 | -₹12.77 -0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹17,742.00 214.65 USD |
+1.68
|
₹17.74B 214.65M USD | ₹838.00 10.14 USD | ₹17,005.00 205.73 USD | ₹18,300.00 221.4 USD | ₹17.74B 214.65M USD | 62.17 | ₹285.35 3.45 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.75 3.52 USD |
+2.49
|
₹17.72B 214.35M USD | ₹10.15K 122.82 USD | ₹285.40 3.45 USD | ₹292.95 3.54 USD | ₹17.72B 214.35M USD | 20.16 | ₹14.42 0.17 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,866.75 34.68 USD |
+6.37
|
₹17.71B 214.27M USD | ₹1.15K 13.93 USD | ₹2,743.10 33.19 USD | ₹2,939.00 35.56 USD | ₹17.71B 214.27M USD | 30.96 | ₹92.59 1.12 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹290.25 3.51 USD |
+2.85
|
₹17.69B 213.98M USD | ₹2.24K 27.05 USD | ₹288.70 3.49 USD | ₹291.20 3.52 USD | ₹17.69B 213.98M USD | 20.12 | ₹14.42 0.17 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹880.45 10.65 USD |
-1.69
|
₹17.63B 213.24M USD | ₹19.28K 233.23 USD | ₹857.75 10.38 USD | ₹924.85 11.19 USD | ₹17.63B 213.24M USD | 26.72 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹878.55 10.63 USD |
-1.82
|
₹17.59B 212.78M USD | ₹300.87K 3.64K USD | ₹855.85 10.35 USD | ₹925.00 11.19 USD | ₹17.59B 212.78M USD | 26.66 | ₹32.95 0.4 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,502.15 18.17 USD |
-3.02
|
₹17.56B 212.49M USD | ₹64.00K 774.32 USD | ₹1,350.00 16.33 USD | ₹1,624.75 19.66 USD | ₹17.56B 212.49M USD | 63.48 | ₹23.66 0.29 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹570.00 6.9 USD |
-2.78
|
₹17.55B 212.36M USD | ₹227.24K 2.75K USD | ₹550.00 6.65 USD | ₹617.70 7.47 USD | ₹17.55B 212.36M USD | 21.50 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹569.95 6.9 USD |
-2.55
|
₹17.55B 212.34M USD | ₹18.41K 222.72 USD | ₹551.20 6.67 USD | ₹614.90 7.44 USD | ₹17.55B 212.34M USD | 53.97 | ₹10.56 0.13 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.85 0.37 USD |
+2.39
|
₹17.49B 211.55M USD | ₹38.47K 465.45 USD | ₹30.58 0.37 USD | ₹31.31 0.38 USD | ₹17.49B 211.55M USD | 0 | -₹1.55 -0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.00 1.72 USD |
+4.94
|
₹17.41B 210.67M USD | ₹413.94K 5.01K USD | ₹136.51 1.65 USD | ₹145.65 1.76 USD | ₹17.41B 210.67M USD | 143.43 | ₹0.99 0.01 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.35 1.89 USD |
+3.61
|
₹17.35B 209.96M USD | ₹8.04K 97.28 USD | ₹151.90 1.84 USD | ₹156.70 1.9 USD | ₹17.35B 209.96M USD | 18.63 | ₹8.39 0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹141.50 1.71 USD |
+4.39
|
₹17.35B 209.93M USD | ₹37.99K 459.65 USD | ₹136.00 1.65 USD | ₹147.80 1.79 USD | ₹17.35B 209.93M USD | 142.92 | ₹0.99 0.01 USD | ||
TIL Limited
TIL.BO
IN
|
₹210.35 2.54 USD |
+0.65
|
₹17.34B 209.81M USD | ₹4.36K 52.77 USD | ₹206.00 2.49 USD | ₹213.50 2.58 USD | ₹17.34B 209.81M USD | 0 | -₹4.30 -0.05 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹156.11 1.89 USD |
+3.43
|
₹17.33B 209.64M USD | ₹115.25K 1.39K USD | ₹152.00 1.84 USD | ₹157.08 1.9 USD | ₹17.33B 209.64M USD | 18.60 | ₹8.39 0.1 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹458.85 5.55 USD |
+2.32
|
₹17.28B 209.11M USD | ₹7.86K 95.12 USD | ₹451.10 5.46 USD | ₹481.30 5.82 USD | ₹17.28B 209.11M USD | 12.57 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹457.00 5.53 USD |
+1.83
|
₹17.21B 208.26M USD | ₹130.72K 1.58K USD | ₹451.30 5.46 USD | ₹482.00 5.83 USD | ₹17.21B 208.26M USD | 12.52 | ₹36.48 0.44 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹617.00 7.46 USD |
-1.28
|
₹17.21B 208.18M USD | ₹2.34K 28.29 USD | ₹610.00 7.38 USD | ₹645.00 7.8 USD | ₹17.21B 208.18M USD | 752.43 | ₹0.82 0.009 USD | ||
TIL Limited
TIL.NS
IN
|
₹208.22 2.52 USD |
<0.01
|
₹17.17B 207.69M USD | ₹72.14K 872.79 USD | ₹206.76 2.5 USD | ₹216.90 2.62 USD | ₹17.17B 207.69M USD | 0 | -₹4.30 -0.05 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹330.50 4 USD |
+2.4
|
₹17.07B 206.52M USD | ₹26.11K 315.89 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹17.07B 206.52M USD | 50.38 | ₹6.56 0.08 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,606.60 19.44 USD |
+1.43
|
₹16.94B 204.99M USD | ₹66.93K 809.68 USD | ₹1,591.20 19.25 USD | ₹1,671.40 20.22 USD | ₹16.94B 204.99M USD | 10.61 | ₹151.35 1.83 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.49 1.59 USD |
+1.71
|
₹16.93B 204.87M USD | ₹369.54K 4.47K USD | ₹129.30 1.56 USD | ₹134.96 1.63 USD | ₹16.93B 204.87M USD | 13.20 | ₹9.96 0.12 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,604.60 19.41 USD |
+1.35
|
₹16.92B 204.74M USD | ₹3.04K 36.83 USD | ₹1,590.05 19.24 USD | ₹1,660.35 20.09 USD | ₹16.92B 204.74M USD | 10.60 | ₹151.35 1.83 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹318.05 3.85 USD |
+2.48
|
₹16.92B 204.73M USD | ₹3.83K 46.37 USD | ₹313.10 3.79 USD | ₹320.25 3.87 USD | ₹16.92B 204.73M USD | 152.17 | ₹2.09 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹982.00 11.88 USD |
-1.27
|
₹16.87B 204.15M USD | ₹2.79K 33.73 USD | ₹975.35 11.8 USD | ₹1,013.00 12.26 USD | ₹16.87B 204.15M USD | 35.48 | ₹27.67 0.33 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹737.85 8.93 USD |
+4.38
|
₹16.84B 203.69M USD | ₹267.42K 3.24K USD | ₹711.95 8.61 USD | ₹751.00 9.09 USD | ₹16.84B 203.69M USD | 424.05 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹736.95 8.92 USD |
+4.26
|
₹16.82B 203.45M USD | ₹19.37K 234.28 USD | ₹712.75 8.62 USD | ₹750.20 9.08 USD | ₹16.82B 203.45M USD | 423.53 | ₹1.74 0.02 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.48 0.11 USD |
+1.83
|
₹16.78B 203.02M USD | ₹130.27K 1.58K USD | ₹9.43 0.11 USD | ₹9.58 0.12 USD | ₹16.78B 203.02M USD | 24.94 | ₹0.38 0.004 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹637.30 7.71 USD |
+1
|
₹16.78B 202.98M USD | ₹1.32K 15.93 USD | ₹631.00 7.63 USD | ₹642.10 7.77 USD | ₹16.78B 202.98M USD | 16.71 | ₹38.13 0.46 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.15 1.59 USD |
+1.24
|
₹16.77B 202.84M USD | ₹42.32K 512 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.77B 202.84M USD | 13.89 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹636.60 7.7 USD |
+1.23
|
₹16.76B 202.75M USD | ₹9.14K 110.6 USD | ₹631.55 7.64 USD | ₹646.05 7.82 USD | ₹16.76B 202.75M USD | 16.69 | ₹38.13 0.46 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,417.85 17.15 USD |
+0.25
|
₹16.71B 202.21M USD | ₹1.55K 18.74 USD | ₹1,412.15 17.08 USD | ₹1,465.65 17.73 USD | ₹16.71B 202.21M USD | 33.11 | ₹42.81 0.52 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,091.05 13.2 USD |
+0.5
|
₹16.67B 201.65M USD | ₹1.57K 19.04 USD | ₹1,085.25 13.13 USD | ₹1,129.00 13.66 USD | ₹16.67B 201.65M USD | 12.36 | ₹88.26 1.07 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹316.20 3.83 USD |
+0.81
|
₹16.66B 201.53M USD | ₹1.87K 22.6 USD | ₹312.15 3.78 USD | ₹319.90 3.87 USD | ₹16.66B 201.53M USD | 11.66 | ₹27.10 0.33 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,089.80 13.18 USD |
+0.09
|
₹16.65B 201.42M USD | ₹38.22K 462.36 USD | ₹1,080.00 13.07 USD | ₹1,130.40 13.68 USD | ₹16.65B 201.42M USD | 12.34 | ₹88.26 1.07 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹315.50 3.82 USD |
+0.81
|
₹16.62B 201.09M USD | ₹42.33K 512.1 USD | ₹310.00 3.75 USD | ₹321.70 3.89 USD | ₹16.62B 201.09M USD | 11.64 | ₹27.10 0.33 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹219.59 2.66 USD |
+1.5
|
₹16.58B 200.64M USD | ₹102.99K 1.25K USD | ₹217.27 2.63 USD | ₹222.58 2.69 USD | ₹16.58B 200.64M USD | 12.81 | ₹17.14 0.21 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹154.25 1.87 USD |
+8.06
|
₹16.57B 200.44M USD | ₹90.67K 1.1K USD | ₹142.65 1.73 USD | ₹159.35 1.93 USD | ₹16.57B 200.44M USD | 19.57 | ₹7.88 0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹334.00 4.04 USD |
+2.31
|
₹16.56B 200.31M USD | ₹55.32K 669.24 USD | ₹328.95 3.98 USD | ₹336.55 4.07 USD | ₹16.56B 200.31M USD | 5.85 | ₹57.04 0.69 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹333.85 4.04 USD |
+2.11
|
₹16.55B 200.22M USD | ₹2.67K 32.35 USD | ₹326.95 3.96 USD | ₹336.60 4.07 USD | ₹16.55B 200.22M USD | 5.85 | ₹57.04 0.69 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹186.55 2.26 USD |
+2.11
|
₹16.54B 200.05M USD | ₹22.08K 267.08 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.54B 200.05M USD | 0 | -₹7.47 -0.09 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹218.90 2.65 USD |
+1.23
|
₹16.53B 200.01M USD | ₹8.70K 105.3 USD | ₹218.10 2.64 USD | ₹222.70 2.69 USD | ₹16.53B 200.01M USD | 12.77 | ₹17.14 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹186.00 2.25 USD |
+1.92
|
₹16.49B 199.46M USD | ₹605.93K 7.33K USD | ₹184.46 2.23 USD | ₹191.41 2.32 USD | ₹16.49B 199.46M USD | 0 | -₹7.47 -0.09 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹483.60 5.85 USD |
+0.14
|
₹16.47B 199.27M USD | ₹2.52K 30.5 USD | ₹482.05 5.83 USD | ₹495.30 5.99 USD | ₹16.47B 199.27M USD | 16.15 | ₹29.93 0.36 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.14 0.76 USD |
+8.06
|
₹16.45B 199.02M USD | ₹68.76K 831.83 USD | ₹57.98 0.7 USD | ₹64.64 0.78 USD | ₹16.45B 199.02M USD | 68.63 | ₹0.92 0.01 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹482.90 5.84 USD |
-0.03
|
₹16.45B 198.99M USD | ₹53.03K 641.61 USD | ₹481.60 5.83 USD | ₹494.15 5.98 USD | ₹16.45B 198.99M USD | 16.13 | ₹29.93 0.36 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹984.55 11.91 USD |
+1.87
|
₹16.36B 197.98M USD | ₹20.49K 247.89 USD | ₹964.05 11.66 USD | ₹995.05 12.04 USD | ₹16.36B 197.98M USD | 6.34 | ₹155.06 1.88 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,799.20 21.77 USD |
+2.47
|
₹16.34B 197.63M USD | ₹1.05K 12.64 USD | ₹1,777.55 21.51 USD | ₹1,870.30 22.63 USD | ₹16.34B 197.63M USD | 15.72 | ₹114.40 1.38 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹982.55 11.89 USD |
+1.75
|
₹16.33B 197.58M USD | ₹1.32K 15.98 USD | ₹965.00 11.67 USD | ₹992.65 12.01 USD | ₹16.33B 197.58M USD | 12.24 | ₹80.21 0.97 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹350.90 4.25 USD |
+1.52
|
₹16.32B 197.49M USD | ₹1.39K 16.79 USD | ₹345.00 4.17 USD | ₹353.30 4.27 USD | ₹16.32B 197.49M USD | 0 | -₹28.80 -0.3 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹253.68 3.07 USD |
+2.88
|
₹16.31B 197.34M USD | ₹112.29K 1.36K USD | ₹249.34 3.02 USD | ₹255.99 3.1 USD | ₹16.31B 197.34M USD | 17.88 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹253.65 3.07 USD |
+2.69
|
₹16.31B 197.32M USD | ₹10.34K 125.15 USD | ₹250.20 3.03 USD | ₹256.00 3.1 USD | ₹16.31B 197.32M USD | 17.88 | ₹14.18 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
