Pagina di risultati 19 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹531.25 6.43 USD |
-3.44
|
₹19.99B 241.87M USD | ₹3.55K 42.95 USD | ₹526.80 6.37 USD | ₹550.00 6.65 USD | ₹19.99B 241.87M USD | 47.99 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹530.90 6.42 USD |
-3.1
|
₹19.98B 241.71M USD | ₹53.09K 642.25 USD | ₹526.10 6.36 USD | ₹548.45 6.64 USD | ₹19.98B 241.71M USD | 47.95 | ₹11.07 0.13 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹326.80 3.95 USD |
-3.74
|
₹19.97B 241.61M USD | ₹40.23K 486.69 USD | ₹326.00 3.94 USD | ₹338.35 4.09 USD | ₹19.97B 241.61M USD | 0 | -₹1.16 -0.01 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,183.50 50.61 USD |
-5
|
₹19.93B 241.16M USD | ₹29.00 0.35 USD | ₹4,183.50 50.61 USD | ₹4,183.50 50.61 USD | ₹19.93B 241.16M USD | 2167.61 | ₹1.93 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹590.30 7.14 USD |
-2.56
|
₹19.87B 240.34M USD | ₹4.81K 58.18 USD | ₹581.05 7.03 USD | ₹608.55 7.36 USD | ₹19.87B 240.34M USD | 373.60 | ₹1.58 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹296.20 3.58 USD |
-2.41
|
₹19.85B 240.19M USD | ₹21.20K 256.47 USD | ₹294.40 3.56 USD | ₹308.00 3.73 USD | ₹19.85B 240.19M USD | 7.07 | ₹41.86 0.51 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹589.40 7.13 USD |
-2.5
|
₹19.84B 239.98M USD | ₹52.70K 637.56 USD | ₹580.00 7.02 USD | ₹613.00 7.42 USD | ₹19.84B 239.98M USD | 373.03 | ₹1.58 0.02 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹404.45 4.89 USD |
-5.26
|
₹19.68B 238.11M USD | ₹14.04K 169.87 USD | ₹395.50 4.78 USD | ₹429.55 5.2 USD | ₹19.68B 238.11M USD | 32.04 | ₹12.62 0.15 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹313.20 3.79 USD |
-4.18
|
₹19.59B 237.06M USD | ₹94.31K 1.14K USD | ₹311.00 3.76 USD | ₹325.45 3.94 USD | ₹19.59B 237.06M USD | 4.08 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹312.75 3.78 USD |
-4.17
|
₹19.57B 236.72M USD | ₹5.00K 60.53 USD | ₹311.05 3.76 USD | ₹326.00 3.94 USD | ₹19.57B 236.72M USD | 4.08 | ₹76.59 0.93 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹383.30 4.64 USD |
-10.67
|
₹19.46B 235.44M USD | ₹647.21K 7.83K USD | ₹380.10 4.6 USD | ₹443.95 5.37 USD | ₹19.46B 235.44M USD | 24.42 | ₹15.69 0.19 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹310.15 3.75 USD |
-1.9
|
₹19.45B 235.27M USD | ₹6.39K 77.3 USD | ₹307.00 3.71 USD | ₹322.50 3.9 USD | ₹19.45B 235.27M USD | 15.07 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹309.60 3.75 USD |
-2.43
|
₹19.41B 234.86M USD | ₹50.67K 613.01 USD | ₹306.25 3.71 USD | ₹317.30 3.84 USD | ₹19.41B 234.86M USD | 4.74 | ₹65.20 0.79 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹105.65 1.28 USD |
+0.24
|
₹19.32B 233.78M USD | ₹21.89K 264.84 USD | ₹103.05 1.25 USD | ₹107.95 1.31 USD | ₹19.32B 233.78M USD | 0 | -₹27.89 -0.3 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,441.50 17.44 USD |
-4.78
|
₹19.29B 233.39M USD | ₹74.30K 898.93 USD | ₹1,438.20 17.4 USD | ₹1,525.00 18.45 USD | ₹19.29B 233.39M USD | 16.58 | ₹86.91 1.05 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,214.50 38.89 USD |
-1.02
|
₹19.29B 233.34M USD | ₹159.00 1.92 USD | ₹3,191.00 38.61 USD | ₹3,242.95 39.23 USD | ₹19.29B 233.34M USD | 0 | -₹64.31 -0.7 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,439.15 17.41 USD |
-4.87
|
₹19.24B 232.74M USD | ₹7.85K 94.97 USD | ₹1,437.25 17.39 USD | ₹1,542.00 18.66 USD | ₹19.24B 232.74M USD | 16.55 | ₹86.91 1.05 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,205.10 38.78 USD |
-1.36
|
₹19.23B 232.66M USD | ₹5.53K 66.89 USD | ₹3,183.50 38.52 USD | ₹3,249.90 39.32 USD | ₹19.23B 232.66M USD | 577.49 | ₹5.55 0.07 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.77 0.65 USD |
-0.37
|
₹19.12B 231.33M USD | ₹2.69K 32.53 USD | ₹52.50 0.64 USD | ₹54.40 0.66 USD | ₹19.12B 231.33M USD | 0 | -₹3.74 -0.04 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹827.60 10.01 USD |
-1.97
|
₹18.91B 228.76M USD | ₹1.75K 21.21 USD | ₹825.50 9.99 USD | ₹838.15 10.14 USD | ₹18.91B 228.76M USD | 10.92 | ₹75.77 0.92 USD | ||
The KCP Limited
KCP.BO
IN
|
₹146.50 1.77 USD |
-1.08
|
₹18.89B 228.5M USD | ₹3.48K 42.08 USD | ₹143.60 1.74 USD | ₹147.85 1.79 USD | ₹18.89B 228.5M USD | 11.08 | ₹13.22 0.16 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹826.00 9.99 USD |
-1.86
|
₹18.87B 228.31M USD | ₹24.53K 296.72 USD | ₹825.00 9.98 USD | ₹840.15 10.16 USD | ₹18.87B 228.31M USD | 10.90 | ₹75.77 0.92 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹676.55 8.19 USD |
-0.89
|
₹18.87B 228.27M USD | ₹1.39K 16.84 USD | ₹657.00 7.95 USD | ₹724.00 8.76 USD | ₹18.87B 228.27M USD | 835.24 | ₹0.81 0.009 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.82 1.1 USD |
-3.67
|
₹18.82B 227.68M USD | ₹312.10K 3.78K USD | ₹86.85 1.05 USD | ₹93.55 1.13 USD | ₹18.82B 227.68M USD | 19.87 | ₹4.57 0.06 USD | ||
The KCP Limited
KCP.NS
IN
|
₹145.95 1.77 USD |
-1.35
|
₹18.82B 227.64M USD | ₹87.53K 1.06K USD | ₹143.65 1.74 USD | ₹147.68 1.79 USD | ₹18.82B 227.64M USD | 11.04 | ₹13.22 0.16 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹148.65 1.8 USD |
-4.74
|
₹18.72B 226.5M USD | ₹35.14K 425.14 USD | ₹148.25 1.79 USD | ₹155.80 1.88 USD | ₹18.72B 226.5M USD | 27.27 | ₹5.45 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹90.45 1.09 USD |
-2.43
|
₹18.68B 226.01M USD | ₹30.97K 374.67 USD | ₹90.15 1.09 USD | ₹92.50 1.12 USD | ₹18.68B 226.01M USD | 19.20 | ₹4.71 0.06 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,202.90 14.55 USD |
-1.88
|
₹18.65B 225.6M USD | ₹4.30K 52 USD | ₹1,198.00 14.49 USD | ₹1,260.00 15.24 USD | ₹18.65B 225.6M USD | 0 | -₹8.09 -0.09 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹900.40 10.89 USD |
+2.17
|
₹18.58B 224.8M USD | ₹48.87K 591.21 USD | ₹871.90 10.55 USD | ₹905.90 10.96 USD | ₹18.58B 224.8M USD | 28.80 | ₹31.26 0.38 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹875.80 10.6 USD |
-1.7
|
₹18.57B 224.64M USD | ₹5.94K 71.9 USD | ₹868.00 10.5 USD | ₹909.00 11 USD | ₹18.57B 224.64M USD | 53.56 | ₹16.35 0.2 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹898.55 10.87 USD |
+2.49
|
₹18.54B 224.34M USD | ₹3.57K 43.19 USD | ₹873.60 10.57 USD | ₹905.25 10.95 USD | ₹18.54B 224.34M USD | 28.74 | ₹31.26 0.38 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,835.00 22.2 USD |
+5.95
|
₹18.36B 222.1M USD | ₹78.39K 948.34 USD | ₹1,691.50 20.46 USD | ₹1,875.00 22.68 USD | ₹18.36B 222.1M USD | 47.19 | ₹38.88 0.47 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹59.99 0.73 USD |
-7.27
|
₹18.31B 221.51M USD | ₹217.96K 2.64K USD | ₹59.67 0.72 USD | ₹66.87 0.81 USD | ₹18.31B 221.51M USD | 25.10 | ₹2.39 0.03 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,150.35 26.02 USD |
-0.29
|
₹18.29B 221.31M USD | ₹136.00 1.65 USD | ₹2,131.85 25.79 USD | ₹2,183.75 26.42 USD | ₹18.29B 221.31M USD | 13.36 | ₹160.95 1.95 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.55 1.58 USD |
+0.23
|
₹18.29B 221.22M USD | ₹8.69K 105.16 USD | ₹128.45 1.55 USD | ₹133.00 1.61 USD | ₹18.29B 221.22M USD | 20.43 | ₹6.39 0.08 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,146.80 25.97 USD |
-1.08
|
₹18.26B 220.95M USD | ₹3.40K 41.12 USD | ₹2,125.10 25.71 USD | ₹2,179.90 26.37 USD | ₹18.26B 220.95M USD | 13.33 | ₹160.95 1.95 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹72.02 0.87 USD |
-1.53
|
₹18.19B 220.08M USD | ₹28.71K 347.39 USD | ₹71.49 0.86 USD | ₹73.93 0.89 USD | ₹18.19B 220.08M USD | 0 | -₹1.25 -0.01 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹470.95 5.7 USD |
+1.27
|
₹18.09B 218.9M USD | ₹1.70K 20.51 USD | ₹455.20 5.51 USD | ₹473.35 5.73 USD | ₹18.09B 218.9M USD | 21.52 | ₹21.88 0.26 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹24.55 0.3 USD |
-2.23
|
₹18.01B 217.86M USD | ₹179.89K 2.18K USD | ₹24.39 0.3 USD | ₹25.45 0.31 USD | ₹18.01B 217.86M USD | 102.29 | ₹0.24 0.002 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹468.55 5.67 USD |
+0.85
|
₹18.00B 217.78M USD | ₹12.18K 147.37 USD | ₹455.05 5.51 USD | ₹472.55 5.72 USD | ₹18.00B 217.78M USD | 21.41 | ₹21.88 0.26 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,629.50 19.71 USD |
-2.45
|
₹17.82B 215.61M USD | ₹11.48K 138.89 USD | ₹1,612.65 19.51 USD | ₹1,674.85 20.26 USD | ₹17.82B 215.61M USD | 30.38 | ₹53.63 0.65 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,752.20 21.2 USD |
-2.38
|
₹17.77B 215.02M USD | ₹458.00 5.54 USD | ₹1,736.30 21.01 USD | ₹1,827.15 22.11 USD | ₹17.77B 215.02M USD | 26.99 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,749.70 21.17 USD |
-2.8
|
₹17.75B 214.71M USD | ₹2.71K 32.81 USD | ₹1,735.00 20.99 USD | ₹1,811.80 21.92 USD | ₹17.75B 214.71M USD | 26.95 | ₹64.92 0.79 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.80 1.68 USD |
+1.24
|
₹17.74B 214.67M USD | ₹13.04K 157.77 USD | ₹135.05 1.63 USD | ₹139.50 1.69 USD | ₹17.74B 214.67M USD | 14.70 | ₹9.44 0.11 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,026.50 12.42 USD |
-4.33
|
₹17.64B 213.4M USD | ₹7.13K 86.3 USD | ₹995.00 12.04 USD | ₹1,059.60 12.82 USD | ₹17.64B 213.4M USD | 37.09 | ₹27.67 0.33 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹515.90 6.24 USD |
+0.18
|
₹17.57B 212.58M USD | ₹8.12K 98.18 USD | ₹505.90 6.12 USD | ₹525.20 6.35 USD | ₹17.57B 212.58M USD | 17.39 | ₹29.65 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹515.65 6.24 USD |
+0.13
|
₹17.56B 212.48M USD | ₹47.61K 576.05 USD | ₹504.55 6.1 USD | ₹519.00 6.28 USD | ₹17.56B 212.48M USD | 17.39 | ₹29.65 0.36 USD | ||
TIL Limited
TIL.BO
IN
|
₹213.00 2.58 USD |
-0.26
|
₹17.56B 212.45M USD | ₹4.35K 52.62 USD | ₹209.05 2.53 USD | ₹222.00 2.69 USD | ₹17.56B 212.45M USD | 0 | -₹4.30 -0.05 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹287.95 3.48 USD |
+2.56
|
₹17.55B 212.28M USD | ₹27.25K 329.73 USD | ₹280.05 3.39 USD | ₹289.85 3.51 USD | ₹17.55B 212.28M USD | 19.96 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹287.00 3.47 USD |
+2.52
|
₹17.49B 211.58M USD | ₹2.14K 25.84 USD | ₹282.55 3.42 USD | ₹290.65 3.52 USD | ₹17.49B 211.58M USD | 19.90 | ₹14.42 0.17 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹251.55 3.04 USD |
-0.16
|
₹17.41B 210.59M USD | ₹55.37K 669.88 USD | ₹245.35 2.97 USD | ₹259.70 3.14 USD | ₹17.41B 210.59M USD | 7.37 | ₹34.11 0.41 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.64 0.37 USD |
-1.83
|
₹17.37B 210.11M USD | ₹20.66K 249.99 USD | ₹30.49 0.37 USD | ₹31.37 0.38 USD | ₹17.37B 210.11M USD | 0 | -₹1.55 -0.01 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹250.65 3.03 USD |
-1.05
|
₹17.34B 209.84M USD | ₹6.81K 82.35 USD | ₹246.00 2.98 USD | ₹260.15 3.15 USD | ₹17.34B 209.84M USD | 7.34 | ₹34.11 0.41 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,480.20 17.91 USD |
-2.01
|
₹17.31B 209.38M USD | ₹14.06K 170.13 USD | ₹1,462.15 17.69 USD | ₹1,555.75 18.82 USD | ₹17.31B 209.38M USD | 62.56 | ₹23.66 0.29 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹861.70 10.43 USD |
-8.96
|
₹17.25B 208.69M USD | ₹8.95K 108.29 USD | ₹852.10 10.31 USD | ₹952.00 11.52 USD | ₹17.25B 208.69M USD | 26.15 | ₹32.95 0.4 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹654.85 7.92 USD |
-1.53
|
₹17.24B 208.56M USD | ₹723.00 8.75 USD | ₹650.90 7.87 USD | ₹666.95 8.07 USD | ₹17.24B 208.56M USD | 16.35 | ₹40.04 0.48 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹417.15 5.05 USD |
-0.55
|
₹17.24B 208.53M USD | ₹44.66K 540.29 USD | ₹412.95 5 USD | ₹440.95 5.33 USD | ₹17.24B 208.53M USD | 50.87 | ₹8.20 0.1 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹654.25 7.92 USD |
-1.83
|
₹17.22B 208.37M USD | ₹11.27K 136.35 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹17.22B 208.37M USD | 16.33 | ₹40.04 0.48 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹160.35 1.94 USD |
+0.41
|
₹17.22B 208.37M USD | ₹6.31K 76.32 USD | ₹158.20 1.91 USD | ₹161.85 1.96 USD | ₹17.22B 208.37M USD | 20.34 | ₹7.88 0.1 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹859.85 10.4 USD |
-9.16
|
₹17.21B 208.25M USD | ₹157.83K 1.91K USD | ₹850.00 10.28 USD | ₹960.75 11.62 USD | ₹17.21B 208.25M USD | 26.09 | ₹32.95 0.4 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹724.70 8.77 USD |
+2.03
|
₹17.02B 205.91M USD | ₹20.58K 248.95 USD | ₹699.60 8.46 USD | ₹726.70 8.79 USD | ₹17.02B 205.91M USD | 46.93 | ₹15.44 0.19 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹224.85 2.72 USD |
-1.7
|
₹16.98B 205.44M USD | ₹8.99K 108.73 USD | ₹222.95 2.7 USD | ₹229.55 2.78 USD | ₹16.98B 205.44M USD | 12.44 | ₹18.07 0.22 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹96.71 1.17 USD |
-2.32
|
₹16.97B 205.35M USD | ₹220.16K 2.66K USD | ₹94.25 1.14 USD | ₹99.47 1.2 USD | ₹16.97B 205.35M USD | 10.01 | ₹9.66 0.12 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹190.22 2.3 USD |
-2.98
|
₹16.86B 203.99M USD | ₹210.18K 2.54K USD | ₹188.76 2.28 USD | ₹196.06 2.37 USD | ₹16.86B 203.99M USD | 0 | -₹42.78 -0.5 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹340.05 4.11 USD |
-2.09
|
₹16.86B 203.94M USD | ₹42.17K 510.21 USD | ₹336.95 4.08 USD | ₹346.95 4.2 USD | ₹16.86B 203.94M USD | 5.96 | ₹57.04 0.69 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹190.15 2.3 USD |
-3.16
|
₹16.85B 203.92M USD | ₹12.43K 150.42 USD | ₹189.40 2.29 USD | ₹195.85 2.37 USD | ₹16.85B 203.92M USD | 0 | -₹42.60 -0.5 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹737.30 8.92 USD |
-1.81
|
₹16.82B 203.54M USD | ₹7.39K 89.42 USD | ₹733.95 8.88 USD | ₹769.00 9.3 USD | ₹16.82B 203.54M USD | 423.73 | ₹1.74 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹905.45 10.95 USD |
+3.29
|
₹16.82B 203.49M USD | ₹3.89K 47.07 USD | ₹845.35 10.23 USD | ₹919.85 11.13 USD | ₹16.82B 203.49M USD | 50.10 | ₹18.07 0.22 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹736.90 8.92 USD |
-1.91
|
₹16.81B 203.43M USD | ₹120.59K 1.46K USD | ₹732.50 8.86 USD | ₹769.95 9.32 USD | ₹16.81B 203.43M USD | 423.50 | ₹1.74 0.02 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹339.10 4.1 USD |
-2.68
|
₹16.81B 203.37M USD | ₹3.35K 40.49 USD | ₹338.10 4.09 USD | ₹357.15 4.32 USD | ₹16.81B 203.37M USD | 5.94 | ₹57.04 0.69 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹335.45 4.06 USD |
+2.26
|
₹16.75B 202.7M USD | ₹16.82K 203.43 USD | ₹320.60 3.88 USD | ₹337.10 4.08 USD | ₹16.75B 202.7M USD | 31.46 | ₹10.66 0.13 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,096.20 13.26 USD |
-0.54
|
₹16.75B 202.6M USD | ₹1.79K 21.64 USD | ₹1,068.05 12.92 USD | ₹1,102.10 13.33 USD | ₹16.75B 202.6M USD | 12.42 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,093.40 13.23 USD |
-0.81
|
₹16.70B 202.08M USD | ₹45.75K 553.46 USD | ₹1,068.00 12.92 USD | ₹1,106.10 13.38 USD | ₹16.70B 202.08M USD | 12.38 | ₹88.26 1.07 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹334.10 4.04 USD |
+3.45
|
₹16.69B 201.88M USD | ₹483.00 5.84 USD | ₹321.95 3.9 USD | ₹336.35 4.07 USD | ₹16.69B 201.88M USD | 31.34 | ₹10.66 0.13 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹136.07 1.65 USD |
-0.99
|
₹16.69B 201.87M USD | ₹131.38K 1.59K USD | ₹135.01 1.63 USD | ₹138.58 1.68 USD | ₹16.69B 201.87M USD | 251.98 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹135.90 1.64 USD |
-1.2
|
₹16.67B 201.62M USD | ₹30.42K 368.04 USD | ₹135.10 1.63 USD | ₹138.00 1.67 USD | ₹16.67B 201.62M USD | 247.09 | ₹0.55 0.006 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹541.00 6.55 USD |
+0.05
|
₹16.66B 201.56M USD | ₹38.08K 460.73 USD | ₹531.00 6.42 USD | ₹556.55 6.73 USD | ₹16.66B 201.56M USD | 20.40 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹540.20 6.54 USD |
-0.29
|
₹16.64B 201.26M USD | ₹2.85K 34.44 USD | ₹534.00 6.46 USD | ₹554.90 6.71 USD | ₹16.64B 201.26M USD | 51.15 | ₹10.56 0.13 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹126.85 1.53 USD |
-1.67
|
₹16.58B 200.59M USD | ₹4.59K 55.47 USD | ₹125.80 1.52 USD | ₹128.80 1.56 USD | ₹16.58B 200.59M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹126.77 1.53 USD |
-1.4
|
₹16.57B 200.47M USD | ₹56.07K 678.38 USD | ₹125.19 1.51 USD | ₹130.49 1.58 USD | ₹16.57B 200.47M USD | 0 | -₹2.78 -0.03 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹308.95 3.74 USD |
+2.64
|
₹16.44B 198.87M USD | ₹4.73K 57.23 USD | ₹297.40 3.6 USD | ₹311.55 3.77 USD | ₹16.44B 198.87M USD | 147.82 | ₹2.09 0.03 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,300.00 136.71 USD |
-5.03
|
₹16.43B 198.81M USD | ₹2.00 0.02 USD | ₹11,300.00 136.71 USD | ₹11,300.00 136.71 USD | ₹16.43B 198.81M USD | 32.11 | ₹351.81 4.26 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,655.75 32.13 USD |
+1.12
|
₹16.41B 198.5M USD | ₹734.00 8.88 USD | ₹2,615.50 31.64 USD | ₹2,799.00 33.86 USD | ₹16.41B 198.5M USD | 28.68 | ₹92.59 1.12 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.25 0.11 USD |
-1.39
|
₹16.37B 198.09M USD | ₹167.66K 2.03K USD | ₹9.20 0.11 USD | ₹9.43 0.11 USD | ₹16.37B 198.09M USD | 24.34 | ₹0.38 0.004 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹740.20 8.96 USD |
-0.82
|
₹16.37B 198.08M USD | ₹7.32K 88.58 USD | ₹715.00 8.65 USD | ₹746.00 9.03 USD | ₹16.37B 198.08M USD | 42.29 | ₹17.50 0.21 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹310.15 3.75 USD |
-5.09
|
₹16.34B 197.68M USD | ₹3.29K 39.83 USD | ₹306.20 3.7 USD | ₹322.10 3.9 USD | ₹16.34B 197.68M USD | 11.44 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹310.05 3.75 USD |
-4.83
|
₹16.33B 197.61M USD | ₹83.03K 1K USD | ₹306.30 3.71 USD | ₹327.25 3.96 USD | ₹16.33B 197.61M USD | 11.44 | ₹27.10 0.33 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹979.70 11.85 USD |
+0.65
|
₹16.28B 197.01M USD | ₹1.46K 17.62 USD | ₹961.70 11.63 USD | ₹982.60 11.89 USD | ₹16.28B 197.01M USD | 12.21 | ₹80.21 0.97 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹660.00 7.98 USD |
+1.69
|
₹16.27B 196.88M USD | ₹8.37K 101.25 USD | ₹638.65 7.73 USD | ₹670.30 8.11 USD | ₹16.27B 196.88M USD | 34.41 | ₹19.18 0.23 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹976.40 11.81 USD |
+0.09
|
₹16.23B 196.34M USD | ₹15.22K 184.16 USD | ₹961.00 11.63 USD | ₹995.60 12.05 USD | ₹16.23B 196.34M USD | 6.29 | ₹155.07 1.88 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹429.30 5.19 USD |
-2.41
|
₹16.17B 195.64M USD | ₹43.06K 520.93 USD | ₹426.20 5.16 USD | ₹440.90 5.33 USD | ₹16.17B 195.64M USD | 11.76 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹429.05 5.19 USD |
-2.46
|
₹16.16B 195.52M USD | ₹4.27K 51.61 USD | ₹426.30 5.16 USD | ₹439.95 5.32 USD | ₹16.16B 195.52M USD | 11.76 | ₹36.48 0.44 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹144.85 1.75 USD |
-1.93
|
₹16.08B 194.52M USD | ₹7.47K 90.4 USD | ₹143.50 1.74 USD | ₹150.65 1.82 USD | ₹16.08B 194.52M USD | 17.26 | ₹8.39 0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹83.64 1.01 USD |
-3.47
|
₹16.07B 194.38M USD | ₹198.61K 2.4K USD | ₹83.56 1.01 USD | ₹87.80 1.06 USD | ₹16.07B 194.38M USD | 0 | -₹3.00 -0.03 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.01 0.3 USD |
-0.64
|
₹16.06B 194.34M USD | ₹155.59K 1.88K USD | ₹24.23 0.29 USD | ₹25.48 0.31 USD | ₹16.06B 194.34M USD | 7.20 | ₹3.47 0.04 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹144.71 1.75 USD |
-2.41
|
₹16.06B 194.33M USD | ₹95.79K 1.16K USD | ₹143.41 1.74 USD | ₹148.77 1.8 USD | ₹16.06B 194.33M USD | 17.24 | ₹8.39 0.1 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,362.00 16.48 USD |
-4.15
|
₹16.06B 194.24M USD | ₹2.71K 32.73 USD | ₹1,333.35 16.13 USD | ₹1,417.70 17.15 USD | ₹16.06B 194.24M USD | 31.81 | ₹42.81 0.52 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹344.95 4.17 USD |
-1.17
|
₹16.05B 194.14M USD | ₹422.00 5.11 USD | ₹342.35 4.14 USD | ₹349.05 4.22 USD | ₹16.05B 194.14M USD | 0 | -₹28.80 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹344.60 4.17 USD |
-1.03
|
₹16.03B 193.95M USD | ₹9.85K 119.16 USD | ₹343.10 4.15 USD | ₹348.00 4.21 USD | ₹16.03B 193.95M USD | 0 | -₹28.80 -0.3 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹665.80 8.06 USD |
+0.03
|
₹15.88B 192.16M USD | ₹13.61K 164.67 USD | ₹650.00 7.86 USD | ₹679.40 8.22 USD | ₹15.88B 192.16M USD | 24.39 | ₹27.29 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
