Pagina di risultati 19 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹292.35 3.54 USD |
-3.29
|
₹19.43B 235.06M USD | ₹112.20K 1.36K USD | ₹287.60 3.48 USD | ₹298.55 3.61 USD | ₹19.43B 235.06M USD | 25.53 | ₹11.45 0.14 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,231.10 39.09 USD |
+0.81
|
₹19.39B 234.55M USD | ₹19.03K 230.27 USD | ₹3,026.60 36.62 USD | ₹3,265.00 39.5 USD | ₹19.39B 234.55M USD | 582.18 | ₹5.55 0.07 USD | ||
Oriental Aromatics Limited
OAL.BO
IN
|
₹575.60 6.96 USD |
-2.49
|
₹19.37B 234.36M USD | ₹7.16K 86.67 USD | ₹552.30 6.68 USD | ₹584.00 7.07 USD | ₹19.37B 234.36M USD | 364.30 | ₹1.58 0.02 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,220.80 38.97 USD |
+0.2
|
₹19.32B 233.8M USD | ₹539.00 6.52 USD | ₹3,037.95 36.75 USD | ₹3,246.85 39.28 USD | ₹19.32B 233.8M USD | 0 | -₹64.31 -0.7 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹308.05 3.73 USD |
-1.5
|
₹19.27B 233.16M USD | ₹6.31K 76.29 USD | ₹294.80 3.57 USD | ₹313.20 3.79 USD | ₹19.27B 233.16M USD | 4.02 | ₹76.59 0.93 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,414.00 53.4 USD |
-4.01
|
₹19.27B 233.12M USD | ₹1.88K 22.7 USD | ₹4,389.20 53.1 USD | ₹4,551.80 55.07 USD | ₹19.27B 233.12M USD | 47.42 | ₹93.08 1.13 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹287.45 3.48 USD |
-2.95
|
₹19.27B 233.1M USD | ₹18.53K 224.12 USD | ₹279.35 3.38 USD | ₹299.80 3.63 USD | ₹19.27B 233.1M USD | 6.86 | ₹41.86 0.51 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹307.80 3.72 USD |
-1.72
|
₹19.26B 232.97M USD | ₹185.70K 2.25K USD | ₹294.05 3.56 USD | ₹314.60 3.81 USD | ₹19.26B 232.97M USD | 4.01 | ₹76.59 0.93 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,410.55 53.36 USD |
-4.14
|
₹19.25B 232.93M USD | ₹48.00 0.58 USD | ₹4,410.00 53.35 USD | ₹4,525.00 54.74 USD | ₹19.25B 232.93M USD | 47.38 | ₹93.08 1.13 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹311.45 3.77 USD |
-4.7
|
₹19.03B 230.26M USD | ₹82.89K 1K USD | ₹304.80 3.69 USD | ₹328.05 3.97 USD | ₹19.03B 230.26M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹311.40 3.77 USD |
-5
|
₹19.03B 230.23M USD | ₹3.94K 47.63 USD | ₹304.95 3.69 USD | ₹327.05 3.96 USD | ₹19.03B 230.23M USD | 0 | -₹1.16 -0.01 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹302.65 3.66 USD |
-2.42
|
₹18.98B 229.59M USD | ₹15.51K 187.58 USD | ₹296.45 3.59 USD | ₹307.50 3.72 USD | ₹18.98B 229.59M USD | 14.70 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹302.45 3.66 USD |
-2.31
|
₹18.96B 229.43M USD | ₹82.90K 1K USD | ₹295.50 3.58 USD | ₹309.60 3.75 USD | ₹18.96B 229.43M USD | 4.63 | ₹65.20 0.79 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹3,974.35 48.08 USD |
-5
|
₹18.94B 229.1M USD | ₹21.00 0.25 USD | ₹3,974.35 48.08 USD | ₹3,974.35 48.08 USD | ₹18.94B 229.1M USD | 2059.24 | ₹1.93 0.02 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹372.75 4.51 USD |
-2.75
|
₹18.92B 228.96M USD | ₹246.44K 2.98K USD | ₹362.10 4.38 USD | ₹386.80 4.68 USD | ₹18.92B 228.96M USD | 22.72 | ₹16.40 0.2 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,404.30 16.99 USD |
-2.58
|
₹18.79B 227.37M USD | ₹52.80K 638.79 USD | ₹1,369.50 16.57 USD | ₹1,461.90 17.69 USD | ₹18.79B 227.37M USD | 16.15 | ₹86.91 1.05 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,396.30 16.89 USD |
-2.98
|
₹18.66B 225.81M USD | ₹4.57K 55.24 USD | ₹1,367.20 16.54 USD | ₹1,447.95 17.52 USD | ₹18.66B 225.81M USD | 16.06 | ₹86.91 1.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹51.66 0.63 USD |
-3.92
|
₹18.37B 222.25M USD | ₹20.98K 253.8 USD | ₹51.09 0.62 USD | ₹54.00 0.65 USD | ₹18.37B 222.25M USD | 0 | -₹3.74 -0.04 USD | ||
The KCP Limited
KCP.NS
IN
|
₹142.18 1.72 USD |
-2.58
|
₹18.33B 221.76M USD | ₹163.90K 1.98K USD | ₹138.20 1.67 USD | ₹144.00 1.74 USD | ₹18.33B 221.76M USD | 10.75 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹141.90 1.72 USD |
-3.14
|
₹18.29B 221.33M USD | ₹12.22K 147.88 USD | ₹137.15 1.66 USD | ₹147.00 1.78 USD | ₹18.29B 221.33M USD | 10.73 | ₹13.22 0.16 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,800.00 21.78 USD |
+2.73
|
₹18.26B 220.89M USD | ₹412.00 4.98 USD | ₹1,653.70 20.01 USD | ₹1,800.00 21.78 USD | ₹18.26B 220.89M USD | 27.72 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,795.70 21.72 USD |
+2.63
|
₹18.21B 220.36M USD | ₹6.04K 73.06 USD | ₹1,662.20 20.11 USD | ₹1,820.00 22.02 USD | ₹18.21B 220.36M USD | 27.66 | ₹64.92 0.79 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.47 1.06 USD |
-3.69
|
₹18.12B 219.28M USD | ₹405.58K 4.91K USD | ₹85.80 1.04 USD | ₹90.07 1.09 USD | ₹18.12B 219.28M USD | 19.14 | ₹4.57 0.06 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹724.60 8.77 USD |
-0.01
|
₹18.12B 219.21M USD | ₹141.40K 1.71K USD | ₹711.60 8.61 USD | ₹728.25 8.81 USD | ₹18.12B 219.21M USD | 46.93 | ₹15.44 0.19 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹98.90 1.2 USD |
-6.39
|
₹18.09B 218.85M USD | ₹36.86K 445.97 USD | ₹97.80 1.18 USD | ₹106.95 1.29 USD | ₹18.09B 218.85M USD | 0 | -₹27.89 -0.3 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹790.80 9.57 USD |
-4.26
|
₹18.07B 218.58M USD | ₹44.58K 539.34 USD | ₹786.00 9.51 USD | ₹831.35 10.06 USD | ₹18.07B 218.58M USD | 10.43 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹790.60 9.56 USD |
-4.47
|
₹18.06B 218.53M USD | ₹3.84K 46.4 USD | ₹788.00 9.53 USD | ₹829.70 10.04 USD | ₹18.06B 218.53M USD | 10.43 | ₹75.77 0.92 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹872.70 10.56 USD |
-3.08
|
₹18.01B 217.88M USD | ₹92.52K 1.12K USD | ₹859.50 10.4 USD | ₹900.40 10.89 USD | ₹18.01B 217.88M USD | 27.91 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹872.15 10.55 USD |
-2.94
|
₹18.00B 217.74M USD | ₹5.43K 65.65 USD | ₹860.80 10.41 USD | ₹910.50 11.02 USD | ₹18.00B 217.74M USD | 27.89 | ₹31.26 0.38 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹86.85 1.05 USD |
-3.98
|
₹17.94B 217.01M USD | ₹92.66K 1.12K USD | ₹85.85 1.04 USD | ₹91.00 1.1 USD | ₹17.94B 217.01M USD | 18.43 | ₹4.71 0.06 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹141.25 1.71 USD |
-4.98
|
₹17.79B 215.22M USD | ₹49.69K 601.13 USD | ₹141.25 1.71 USD | ₹147.00 1.78 USD | ₹17.79B 215.22M USD | 25.91 | ₹5.45 0.07 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,772.90 21.45 USD |
-3.38
|
₹17.74B 214.58M USD | ₹35.07K 424.32 USD | ₹1,711.70 20.71 USD | ₹1,835.00 22.2 USD | ₹17.74B 214.58M USD | 45.59 | ₹38.88 0.47 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹459.00 5.55 USD |
-2.54
|
₹17.63B 213.35M USD | ₹1.69K 20.46 USD | ₹453.40 5.49 USD | ₹470.00 5.69 USD | ₹17.63B 213.35M USD | 20.97 | ₹21.88 0.26 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹831.70 10.06 USD |
-5.04
|
₹17.63B 213.33M USD | ₹9.86K 119.34 USD | ₹818.40 9.9 USD | ₹893.80 10.81 USD | ₹17.63B 213.33M USD | 50.86 | ₹16.35 0.2 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹458.70 5.55 USD |
-2.1
|
₹17.62B 213.21M USD | ₹14.52K 175.72 USD | ₹454.30 5.5 USD | ₹468.05 5.66 USD | ₹17.62B 213.21M USD | 20.96 | ₹21.88 0.26 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹57.67 0.7 USD |
-3.87
|
₹17.60B 212.95M USD | ₹156.94K 1.9K USD | ₹57.26 0.69 USD | ₹61.75 0.75 USD | ₹17.60B 212.95M USD | 24.12 | ₹2.39 0.03 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹125.60 1.52 USD |
-3.79
|
₹17.59B 212.83M USD | ₹17.72K 214.33 USD | ₹123.75 1.5 USD | ₹128.50 1.55 USD | ₹17.59B 212.83M USD | 19.65 | ₹6.39 0.08 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹69.43 0.84 USD |
-3.6
|
₹17.54B 212.16M USD | ₹47.30K 572.24 USD | ₹67.73 0.82 USD | ₹72.00 0.87 USD | ₹17.54B 212.16M USD | 0 | -₹1.25 -0.01 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,056.60 24.88 USD |
-4.2
|
₹17.50B 211.66M USD | ₹2.42K 29.23 USD | ₹2,050.00 24.8 USD | ₹2,146.00 25.96 USD | ₹17.50B 211.66M USD | 12.77 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,050.60 24.81 USD |
-4.64
|
₹17.44B 211.05M USD | ₹135.00 1.63 USD | ₹2,036.65 24.64 USD | ₹2,125.10 25.71 USD | ₹17.44B 211.05M USD | 12.74 | ₹160.95 1.95 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,122.80 13.58 USD |
-6.66
|
₹17.41B 210.58M USD | ₹17.59K 212.81 USD | ₹1,104.55 13.36 USD | ₹1,205.05 14.58 USD | ₹17.41B 210.58M USD | 0 | -₹8.09 -0.09 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹23.58 0.29 USD |
-3.95
|
₹17.30B 209.25M USD | ₹312.93K 3.79K USD | ₹23.45 0.28 USD | ₹24.48 0.3 USD | ₹17.30B 209.25M USD | 98.25 | ₹0.24 0.002 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹620.10 7.5 USD |
-8.34
|
₹17.29B 209.22M USD | ₹6.92K 83.67 USD | ₹612.05 7.4 USD | ₹700.00 8.47 USD | ₹17.29B 209.22M USD | 765.55 | ₹0.81 0.009 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,581.15 19.13 USD |
-2.97
|
₹17.29B 209.21M USD | ₹7.32K 88.6 USD | ₹1,544.00 18.68 USD | ₹1,630.00 19.72 USD | ₹17.29B 209.21M USD | 29.48 | ₹53.63 0.65 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹861.30 10.42 USD |
+0.17
|
₹17.24B 208.6M USD | ₹106.02K 1.28K USD | ₹840.00 10.16 USD | ₹882.00 10.67 USD | ₹17.24B 208.6M USD | 26.13 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹860.95 10.42 USD |
-0.09
|
₹17.23B 208.51M USD | ₹5.18K 62.63 USD | ₹840.80 10.17 USD | ₹880.00 10.65 USD | ₹17.23B 208.51M USD | 26.12 | ₹32.95 0.4 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹647.60 7.83 USD |
-1.11
|
₹17.05B 206.26M USD | ₹747.00 9.04 USD | ₹627.75 7.59 USD | ₹658.70 7.97 USD | ₹17.05B 206.26M USD | 16.17 | ₹40.04 0.48 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹646.95 7.83 USD |
-1.12
|
₹17.03B 206.05M USD | ₹17.86K 216.02 USD | ₹627.30 7.59 USD | ₹658.95 7.97 USD | ₹17.03B 206.05M USD | 16.15 | ₹40.04 0.48 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹245.55 2.97 USD |
-2.39
|
₹16.99B 205.57M USD | ₹88.70K 1.07K USD | ₹244.00 2.95 USD | ₹250.85 3.03 USD | ₹16.99B 205.57M USD | 7.19 | ₹34.11 0.41 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹498.40 6.03 USD |
-3.35
|
₹16.98B 205.37M USD | ₹93.53K 1.13K USD | ₹493.00 5.96 USD | ₹518.75 6.28 USD | ₹16.98B 205.37M USD | 16.80 | ₹29.65 0.36 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.70 1.61 USD |
-4.39
|
₹16.96B 205.24M USD | ₹28.30K 342.33 USD | ₹131.55 1.59 USD | ₹140.50 1.7 USD | ₹16.96B 205.24M USD | 14.05 | ₹9.44 0.11 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹245.00 2.96 USD |
-2.25
|
₹16.95B 205.11M USD | ₹2.78K 33.67 USD | ₹244.00 2.95 USD | ₹250.85 3.03 USD | ₹16.95B 205.11M USD | 7.18 | ₹34.11 0.41 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹497.75 6.02 USD |
-3.52
|
₹16.95B 205.11M USD | ₹13.45K 162.75 USD | ₹494.15 5.98 USD | ₹516.10 6.24 USD | ₹16.95B 205.11M USD | 16.78 | ₹29.65 0.36 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹985.75 11.93 USD |
-3.97
|
₹16.94B 204.93M USD | ₹2.33K 28.14 USD | ₹965.00 11.67 USD | ₹1,025.00 12.4 USD | ₹16.94B 204.93M USD | 35.62 | ₹27.67 0.33 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹277.95 3.36 USD |
-3.47
|
₹16.94B 204.91M USD | ₹20.61K 249.33 USD | ₹272.00 3.29 USD | ₹288.80 3.49 USD | ₹16.94B 204.91M USD | 19.27 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹277.75 3.36 USD |
-3.22
|
₹16.93B 204.77M USD | ₹886.00 10.72 USD | ₹272.50 3.3 USD | ₹284.30 3.44 USD | ₹16.93B 204.77M USD | 19.26 | ₹14.42 0.17 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹325.85 3.94 USD |
-21.89
|
₹16.83B 203.61M USD | ₹24.93K 301.6 USD | ₹322.65 3.9 USD | ₹340.00 4.11 USD | ₹16.83B 203.61M USD | 49.67 | ₹6.56 0.08 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹29.67 0.36 USD |
-3.17
|
₹16.82B 203.46M USD | ₹40.32K 487.82 USD | ₹29.20 0.35 USD | ₹31.20 0.38 USD | ₹16.82B 203.46M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹756.00 9.15 USD |
+2.13
|
₹16.72B 202.31M USD | ₹21.36K 258.37 USD | ₹719.00 8.7 USD | ₹777.00 9.4 USD | ₹16.72B 202.31M USD | 43.20 | ₹17.50 0.21 USD | ||
TIL Limited
TIL.BO
IN
|
₹202.35 2.45 USD |
-5
|
₹16.68B 201.83M USD | ₹5.04K 61.01 USD | ₹202.35 2.45 USD | ₹211.00 2.55 USD | ₹16.68B 201.83M USD | 0 | -₹4.30 -0.05 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹126.58 1.53 USD |
-0.15
|
₹16.54B 200.17M USD | ₹96.02K 1.16K USD | ₹120.60 1.46 USD | ₹127.03 1.54 USD | ₹16.54B 200.17M USD | 0 | -₹2.78 -0.03 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹126.00 1.52 USD |
-0.67
|
₹16.47B 199.25M USD | ₹3.22K 38.97 USD | ₹120.75 1.46 USD | ₹126.85 1.53 USD | ₹16.47B 199.25M USD | 0 | -₹12.77 -0.1 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,300.00 136.71 USD |
0
|
₹16.43B 198.81M USD | ₹2.00 0.02 USD | ₹11,300.00 136.71 USD | ₹11,300.00 136.71 USD | ₹16.43B 198.81M USD | 32.11 | ₹351.81 4.26 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹879.85 10.64 USD |
-2.83
|
₹16.34B 197.74M USD | ₹1.15K 13.86 USD | ₹860.20 10.41 USD | ₹918.00 11.11 USD | ₹16.34B 197.74M USD | 48.69 | ₹18.07 0.22 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,644.20 31.99 USD |
-0.43
|
₹16.34B 197.64M USD | ₹451.00 5.46 USD | ₹2,467.60 29.85 USD | ₹2,653.90 32.11 USD | ₹16.34B 197.64M USD | 28.55 | ₹92.59 1.12 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,056.30 12.78 USD |
-3.39
|
₹16.14B 195.23M USD | ₹44.23K 535.09 USD | ₹1,040.00 12.58 USD | ₹1,102.00 13.33 USD | ₹16.14B 195.23M USD | 11.96 | ₹88.26 1.07 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹131.50 1.59 USD |
-3.24
|
₹16.13B 195.09M USD | ₹167.18K 2.02K USD | ₹129.90 1.57 USD | ₹138.80 1.68 USD | ₹16.13B 195.09M USD | 243.51 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹131.48 1.59 USD |
-3.37
|
₹16.12B 195.06M USD | ₹280.20K 3.39K USD | ₹130.00 1.57 USD | ₹139.48 1.69 USD | ₹16.12B 195.06M USD | 243.48 | ₹0.54 0.006 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,054.20 12.75 USD |
-3.83
|
₹16.10B 194.84M USD | ₹1.88K 22.77 USD | ₹1,038.85 12.57 USD | ₹1,112.50 13.46 USD | ₹16.10B 194.84M USD | 11.94 | ₹88.26 1.07 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,376.60 16.65 USD |
-7
|
₹16.10B 194.73M USD | ₹47.25K 571.65 USD | ₹1,273.30 15.4 USD | ₹1,484.10 17.96 USD | ₹16.10B 194.73M USD | 58.18 | ₹23.66 0.29 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.06 0.11 USD |
-2.05
|
₹16.04B 194.02M USD | ₹224.55K 2.72K USD | ₹8.87 0.11 USD | ₹9.30 0.11 USD | ₹16.04B 194.02M USD | 23.84 | ₹0.38 0.004 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹299.95 3.63 USD |
-2.91
|
₹15.96B 193.08M USD | ₹9.76K 118.13 USD | ₹290.40 3.51 USD | ₹303.00 3.67 USD | ₹15.96B 193.08M USD | 143.51 | ₹2.09 0.03 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹211.05 2.55 USD |
-6.14
|
₹15.94B 192.83M USD | ₹55.13K 666.97 USD | ₹210.40 2.55 USD | ₹226.55 2.74 USD | ₹15.94B 192.83M USD | 11.67 | ₹18.07 0.22 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹321.40 3.89 USD |
-5.22
|
₹15.93B 192.76M USD | ₹5.66K 68.42 USD | ₹314.70 3.81 USD | ₹345.95 4.19 USD | ₹15.93B 192.76M USD | 5.63 | ₹57.04 0.69 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹321.25 3.89 USD |
-5.53
|
₹15.93B 192.67M USD | ₹120.23K 1.45K USD | ₹313.20 3.79 USD | ₹340.95 4.12 USD | ₹15.93B 192.67M USD | 5.63 | ₹57.04 0.69 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹318.60 3.85 USD |
-5.02
|
₹15.91B 192.51M USD | ₹29.62K 358.3 USD | ₹317.00 3.84 USD | ₹339.95 4.11 USD | ₹15.91B 192.51M USD | 29.88 | ₹10.66 0.13 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹301.40 3.65 USD |
-2.82
|
₹15.88B 192.1M USD | ₹2.81K 34.02 USD | ₹296.20 3.58 USD | ₹307.20 3.72 USD | ₹15.88B 192.1M USD | 11.12 | ₹27.10 0.33 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹317.90 3.85 USD |
-4.85
|
₹15.88B 192.09M USD | ₹400.00 4.84 USD | ₹317.90 3.85 USD | ₹332.10 4.02 USD | ₹15.88B 192.09M USD | 29.82 | ₹10.66 0.13 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹301.00 3.64 USD |
-2.92
|
₹15.86B 191.85M USD | ₹33.28K 402.62 USD | ₹296.60 3.59 USD | ₹311.05 3.76 USD | ₹15.86B 191.85M USD | 11.10 | ₹27.10 0.33 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹178.30 2.16 USD |
-6.23
|
₹15.80B 191.21M USD | ₹27.27K 329.97 USD | ₹176.20 2.13 USD | ₹193.25 2.34 USD | ₹15.80B 191.21M USD | 0 | -₹42.60 -0.5 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹90.05 1.09 USD |
-6.89
|
₹15.80B 191.2M USD | ₹132.93K 1.61K USD | ₹89.11 1.08 USD | ₹95.59 1.16 USD | ₹15.80B 191.2M USD | 9.32 | ₹9.66 0.12 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹692.55 8.38 USD |
-6.02
|
₹15.80B 191.19M USD | ₹284.82K 3.45K USD | ₹686.30 8.3 USD | ₹742.00 8.98 USD | ₹15.80B 191.19M USD | 398.01 | ₹1.74 0.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹178.18 2.16 USD |
-6.33
|
₹15.79B 191.08M USD | ₹510.04K 6.17K USD | ₹176.13 2.13 USD | ₹191.32 2.31 USD | ₹15.79B 191.08M USD | 0 | -₹42.78 -0.5 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.59 0.3 USD |
-1.68
|
₹15.79B 191.08M USD | ₹122.35K 1.48K USD | ₹24.11 0.29 USD | ₹25.03 0.3 USD | ₹15.79B 191.08M USD | 7.08 | ₹3.47 0.04 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹692.10 8.37 USD |
-6.13
|
₹15.79B 191.06M USD | ₹15.18K 183.65 USD | ₹686.15 8.3 USD | ₹736.90 8.92 USD | ₹15.79B 191.06M USD | 397.75 | ₹1.74 0.02 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹142.15 1.72 USD |
-1.86
|
₹15.78B 190.9M USD | ₹8.67K 104.92 USD | ₹138.75 1.68 USD | ₹143.65 1.74 USD | ₹15.78B 190.9M USD | 16.94 | ₹8.39 0.1 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹142.00 1.72 USD |
-1.87
|
₹15.76B 190.69M USD | ₹123.71K 1.5K USD | ₹138.11 1.67 USD | ₹146.37 1.77 USD | ₹15.76B 190.69M USD | 16.92 | ₹8.39 0.1 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹337.95 4.09 USD |
-1.93
|
₹15.72B 190.2M USD | ₹19.94K 241.29 USD | ₹331.10 4.01 USD | ₹345.00 4.17 USD | ₹15.72B 190.2M USD | 0 | -₹28.80 -0.3 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹943.80 11.42 USD |
-3.34
|
₹15.69B 189.79M USD | ₹17.92K 216.85 USD | ₹933.40 11.29 USD | ₹976.50 11.81 USD | ₹15.69B 189.79M USD | 6.08 | ₹155.07 1.88 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹146.05 1.77 USD |
-8.92
|
₹15.69B 189.79M USD | ₹46.54K 563.1 USD | ₹144.05 1.74 USD | ₹159.15 1.93 USD | ₹15.69B 189.79M USD | 18.53 | ₹7.88 0.1 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹943.70 11.42 USD |
-3.67
|
₹15.69B 189.77M USD | ₹3.27K 39.59 USD | ₹935.00 11.31 USD | ₹972.05 11.76 USD | ₹15.69B 189.77M USD | 11.76 | ₹80.21 0.97 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹507.55 6.14 USD |
-6.04
|
₹15.63B 189.1M USD | ₹3.10K 37.55 USD | ₹502.55 6.08 USD | ₹541.05 6.55 USD | ₹15.63B 189.1M USD | 48.06 | ₹10.56 0.13 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹507.35 6.14 USD |
-6.22
|
₹15.62B 189.02M USD | ₹58.25K 704.76 USD | ₹502.00 6.07 USD | ₹541.55 6.55 USD | ₹15.62B 189.02M USD | 19.13 | ₹26.51 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,323.85 16.02 USD |
-2.8
|
₹15.61B 188.8M USD | ₹2.44K 29.52 USD | ₹1,296.75 15.69 USD | ₹1,338.05 16.19 USD | ₹15.61B 188.8M USD | 30.92 | ₹42.81 0.52 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹334.65 4.05 USD |
-2.99
|
₹15.57B 188.35M USD | ₹2.01K 24.35 USD | ₹330.85 4 USD | ₹345.00 4.17 USD | ₹15.57B 188.35M USD | 0 | -₹28.80 -0.3 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹354.35 4.29 USD |
+2.84
|
₹15.47B 187.1M USD | ₹305.82K 3.7K USD | ₹322.50 3.9 USD | ₹365.30 4.42 USD | ₹15.47B 187.1M USD | 22.42 | ₹15.80 0.19 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹508.10 6.15 USD |
-1.37
|
₹15.46B 187.07M USD | ₹54.71K 661.95 USD | ₹493.10 5.97 USD | ₹529.60 6.41 USD | ₹15.46B 187.07M USD | 48.52 | ₹10.47 0.13 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹461.70 5.59 USD |
-2.14
|
₹15.44B 186.79M USD | ₹30.53K 369.3 USD | ₹451.00 5.46 USD | ₹481.10 5.82 USD | ₹15.44B 186.79M USD | 35.73 | ₹12.92 0.16 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹80.36 0.97 USD |
-3.92
|
₹15.44B 186.76M USD | ₹45.08K 545.43 USD | ₹79.00 0.96 USD | ₹84.03 1.02 USD | ₹15.44B 186.76M USD | 0 | -₹3.00 -0.03 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹460.70 5.57 USD |
-2.69
|
₹15.41B 186.38M USD | ₹1.85K 22.41 USD | ₹452.60 5.48 USD | ₹477.10 5.77 USD | ₹15.41B 186.38M USD | 28.66 | ₹16.07 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
