Pagina di risultati 19 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹245.70 2.97 USD |
-1.64
|
₹20.55B 248.62M USD | ₹2.32K 28.09 USD | ₹242.75 2.94 USD | ₹253.50 3.07 USD | ₹20.55B 248.62M USD | 21.09 | ₹11.65 0.14 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹326.85 3.95 USD |
-1.91
|
₹20.45B 247.39M USD | ₹65.06K 787.13 USD | ₹324.35 3.92 USD | ₹335.10 4.05 USD | ₹20.45B 247.39M USD | 4.26 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹326.35 3.95 USD |
-2.31
|
₹20.42B 247.01M USD | ₹3.11K 37.66 USD | ₹324.50 3.93 USD | ₹330.25 4 USD | ₹20.42B 247.01M USD | 4.26 | ₹76.59 0.93 USD | ||
Oriental Aromatics Limited
OAL.BO
IN
|
₹605.80 7.33 USD |
-2.5
|
₹20.39B 246.65M USD | ₹6.01K 72.72 USD | ₹595.55 7.21 USD | ₹637.60 7.71 USD | ₹20.39B 246.65M USD | 383.41 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹604.50 7.31 USD |
-3.19
|
₹20.34B 246.12M USD | ₹167.27K 2.02K USD | ₹593.35 7.18 USD | ₹639.00 7.73 USD | ₹20.34B 246.12M USD | 382.59 | ₹1.58 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹303.50 3.67 USD |
-5.01
|
₹20.34B 246.11M USD | ₹27.81K 336.44 USD | ₹299.60 3.62 USD | ₹322.40 3.9 USD | ₹20.34B 246.11M USD | 7.25 | ₹41.86 0.51 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,513.80 18.31 USD |
-4.98
|
₹20.26B 245.1M USD | ₹23.36K 282.61 USD | ₹1,513.60 18.31 USD | ₹1,603.90 19.4 USD | ₹20.26B 245.1M USD | 17.41 | ₹86.91 1.05 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,512.85 18.3 USD |
-4.97
|
₹20.22B 244.66M USD | ₹3.71K 44.82 USD | ₹1,512.45 18.3 USD | ₹1,600.00 19.36 USD | ₹20.22B 244.66M USD | 17.40 | ₹86.91 1.05 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹300.15 3.63 USD |
-1.93
|
₹19.95B 241.33M USD | ₹6.72K 81.34 USD | ₹296.20 3.58 USD | ₹304.30 3.68 USD | ₹19.95B 241.33M USD | 26.21 | ₹11.45 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹300.15 3.63 USD |
-1.7
|
₹19.95B 241.33M USD | ₹73.91K 894.13 USD | ₹295.40 3.57 USD | ₹305.35 3.69 USD | ₹19.95B 241.33M USD | 26.21 | ₹11.45 0.14 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹317.30 3.84 USD |
-0.98
|
₹19.90B 240.7M USD | ₹48.14K 582.41 USD | ₹308.45 3.73 USD | ₹319.00 3.86 USD | ₹19.90B 240.7M USD | 4.86 | ₹65.20 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹904.80 10.95 USD |
-1.99
|
₹19.86B 240.28M USD | ₹202.98K 2.46K USD | ₹875.00 10.59 USD | ₹988.50 11.96 USD | ₹19.86B 240.28M USD | 65.80 | ₹13.75 0.17 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹316.15 3.82 USD |
-1.69
|
₹19.82B 239.83M USD | ₹10.79K 130.54 USD | ₹308.00 3.73 USD | ₹328.00 3.97 USD | ₹19.82B 239.83M USD | 15.36 | ₹20.58 0.25 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹70.77 0.86 USD |
-4.99
|
₹19.75B 238.98M USD | ₹444.48K 5.38K USD | ₹69.65 0.84 USD | ₹74.49 0.9 USD | ₹19.75B 238.98M USD | 27.21 | ₹2.60 0.03 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.69 0.78 USD |
-2.27
|
₹19.74B 238.87M USD | ₹307.99K 3.73K USD | ₹63.44 0.77 USD | ₹67.90 0.82 USD | ₹19.74B 238.87M USD | 27.06 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹70.67 0.85 USD |
-5.39
|
₹19.73B 238.65M USD | ₹19.09K 230.98 USD | ₹69.77 0.84 USD | ₹73.99 0.9 USD | ₹19.73B 238.65M USD | 27.18 | ₹2.60 0.03 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹156.05 1.89 USD |
-4.26
|
₹19.65B 237.78M USD | ₹19.79K 239.43 USD | ₹154.85 1.87 USD | ₹162.50 1.97 USD | ₹19.65B 237.78M USD | 28.63 | ₹5.45 0.07 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.28 1.14 USD |
-1.21
|
₹19.54B 236.35M USD | ₹278.95K 3.37K USD | ₹93.25 1.13 USD | ₹95.57 1.16 USD | ₹19.54B 236.35M USD | 20.63 | ₹4.57 0.06 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,249.40 39.31 USD |
-3.52
|
₹19.50B 235.87M USD | ₹6.15K 74.42 USD | ₹3,232.00 39.1 USD | ₹3,408.70 41.24 USD | ₹19.50B 235.87M USD | 585.47 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,247.70 39.29 USD |
-3.86
|
₹19.49B 235.75M USD | ₹572.00 6.92 USD | ₹3,232.90 39.11 USD | ₹3,364.30 40.7 USD | ₹19.49B 235.75M USD | 0 | -₹64.31 -0.7 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹844.25 10.21 USD |
-1.39
|
₹19.29B 233.36M USD | ₹3.20K 38.7 USD | ₹834.25 10.09 USD | ₹869.05 10.51 USD | ₹19.29B 233.36M USD | 10.27 | ₹82.17 0.99 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹105.40 1.28 USD |
-7.79
|
₹19.28B 233.23M USD | ₹32.39K 391.8 USD | ₹103.90 1.26 USD | ₹114.75 1.39 USD | ₹19.28B 233.23M USD | 0 | -₹27.89 -0.3 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹841.65 10.18 USD |
-1.7
|
₹19.23B 232.64M USD | ₹33.46K 404.85 USD | ₹834.50 10.1 USD | ₹860.00 10.4 USD | ₹19.23B 232.64M USD | 11.10 | ₹75.77 0.92 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.97 0.65 USD |
-1.96
|
₹19.19B 232.19M USD | ₹6.52K 78.82 USD | ₹53.50 0.65 USD | ₹54.99 0.67 USD | ₹19.19B 232.19M USD | 0 | -₹3.74 -0.04 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹92.70 1.12 USD |
-4.43
|
₹19.15B 231.63M USD | ₹71.32K 862.87 USD | ₹92.00 1.11 USD | ₹96.95 1.17 USD | ₹19.15B 231.63M USD | 19.68 | ₹4.71 0.06 USD | ||
The KCP Limited
KCP.BO
IN
|
₹148.10 1.79 USD |
-2.02
|
₹19.09B 231M USD | ₹3.12K 37.73 USD | ₹146.30 1.77 USD | ₹151.80 1.84 USD | ₹19.09B 231M USD | 11.20 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹147.95 1.79 USD |
-1.96
|
₹19.07B 230.76M USD | ₹127.37K 1.54K USD | ₹146.27 1.77 USD | ₹152.49 1.84 USD | ₹19.07B 230.76M USD | 11.19 | ₹13.22 0.16 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹682.60 8.26 USD |
-6.36
|
₹19.04B 230.31M USD | ₹6.76K 81.81 USD | ₹678.05 8.2 USD | ₹723.20 8.75 USD | ₹19.04B 230.31M USD | 842.71 | ₹0.81 0.009 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,225.95 14.83 USD |
-4.77
|
₹19.00B 229.92M USD | ₹6.75K 81.69 USD | ₹1,218.30 14.74 USD | ₹1,276.40 15.44 USD | ₹19.00B 229.92M USD | 0 | -₹8.09 -0.09 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹946.55 11.45 USD |
-4.02
|
₹18.95B 229.24M USD | ₹6.13K 74.11 USD | ₹937.00 11.34 USD | ₹981.80 11.88 USD | ₹18.95B 229.24M USD | 28.72 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹946.55 11.45 USD |
-4.15
|
₹18.95B 229.24M USD | ₹99.67K 1.21K USD | ₹938.15 11.35 USD | ₹991.70 12 USD | ₹18.95B 229.24M USD | 28.72 | ₹32.95 0.4 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹890.95 10.78 USD |
-3.38
|
₹18.89B 228.52M USD | ₹10.45K 126.45 USD | ₹876.05 10.6 USD | ₹930.35 11.26 USD | ₹18.89B 228.52M USD | 54.49 | ₹16.35 0.2 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹73.14 0.88 USD |
-6.78
|
₹18.47B 223.5M USD | ₹55.67K 673.55 USD | ₹72.32 0.87 USD | ₹78.64 0.95 USD | ₹18.47B 223.5M USD | 0 | -₹1.25 -0.01 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,170.30 26.26 USD |
-4.25
|
₹18.46B 223.36M USD | ₹4.25K 51.47 USD | ₹2,151.00 26.02 USD | ₹2,282.00 27.61 USD | ₹18.46B 223.36M USD | 13.48 | ₹160.95 1.95 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,072.95 12.98 USD |
-2.26
|
₹18.44B 223.06M USD | ₹1.49K 17.97 USD | ₹1,072.05 12.97 USD | ₹1,103.95 13.36 USD | ₹18.44B 223.06M USD | 38.77 | ₹27.67 0.33 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹25.11 0.3 USD |
-5.74
|
₹18.42B 222.83M USD | ₹107.55K 1.3K USD | ₹25.04 0.3 USD | ₹26.68 0.32 USD | ₹18.42B 222.83M USD | 104.62 | ₹0.24 0.002 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,156.60 26.09 USD |
-4.82
|
₹18.35B 221.95M USD | ₹378.00 4.57 USD | ₹2,153.00 26.05 USD | ₹2,280.20 27.59 USD | ₹18.35B 221.95M USD | 13.39 | ₹160.95 1.95 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,670.35 20.21 USD |
-5.14
|
₹18.27B 221.02M USD | ₹21.39K 258.77 USD | ₹1,657.55 20.05 USD | ₹1,760.00 21.29 USD | ₹18.27B 221.02M USD | 31.14 | ₹53.63 0.65 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,800.10 21.78 USD |
-1.06
|
₹18.26B 220.9M USD | ₹1.75K 21.15 USD | ₹1,790.10 21.66 USD | ₹1,820.40 22.02 USD | ₹18.26B 220.9M USD | 27.72 | ₹64.92 0.79 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹130.25 1.58 USD |
-3.55
|
₹18.24B 220.71M USD | ₹23.62K 285.73 USD | ₹129.05 1.56 USD | ₹134.65 1.63 USD | ₹18.24B 220.71M USD | 20.38 | ₹6.39 0.08 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,795.00 21.72 USD |
-1.49
|
₹18.21B 220.27M USD | ₹224.00 2.71 USD | ₹1,788.45 21.64 USD | ₹1,819.25 22.01 USD | ₹18.21B 220.27M USD | 27.64 | ₹64.92 0.79 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹881.30 10.66 USD |
-2.74
|
₹18.19B 220.03M USD | ₹81.06K 980.74 USD | ₹866.20 10.48 USD | ₹904.00 10.94 USD | ₹18.19B 220.03M USD | 28.19 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹876.70 10.61 USD |
-3.29
|
₹18.09B 218.88M USD | ₹4.99K 60.32 USD | ₹866.10 10.48 USD | ₹902.00 10.91 USD | ₹18.09B 218.88M USD | 28.04 | ₹31.26 0.38 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹465.05 5.63 USD |
-0.87
|
₹17.87B 216.16M USD | ₹1.90K 22.97 USD | ₹455.00 5.5 USD | ₹470.05 5.69 USD | ₹17.87B 216.16M USD | 21.25 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹464.60 5.62 USD |
-0.93
|
₹17.85B 215.95M USD | ₹21.82K 263.94 USD | ₹452.30 5.47 USD | ₹471.25 5.7 USD | ₹17.85B 215.95M USD | 21.23 | ₹21.88 0.26 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.21 0.38 USD |
-0.48
|
₹17.69B 214.02M USD | ₹76.18K 921.63 USD | ₹30.90 0.37 USD | ₹32.28 0.39 USD | ₹17.69B 214.02M USD | 0 | -₹1.55 -0.01 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,510.50 18.27 USD |
-7.03
|
₹17.66B 213.67M USD | ₹44.58K 539.33 USD | ₹1,485.00 17.97 USD | ₹1,620.00 19.6 USD | ₹17.66B 213.67M USD | 63.84 | ₹23.66 0.29 USD | ||
TIL Limited
TIL.BO
IN
|
₹213.55 2.58 USD |
-4.98
|
₹17.61B 213M USD | ₹191.00 2.31 USD | ₹213.55 2.58 USD | ₹217.85 2.64 USD | ₹17.61B 213M USD | 0 | -₹4.30 -0.05 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹666.45 8.06 USD |
+1.11
|
₹17.54B 212.26M USD | ₹16.36K 197.89 USD | ₹646.75 7.82 USD | ₹673.00 8.14 USD | ₹17.54B 212.26M USD | 16.64 | ₹40.04 0.48 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹515.00 6.23 USD |
+0.43
|
₹17.54B 212.21M USD | ₹116.21K 1.41K USD | ₹504.00 6.1 USD | ₹518.20 6.27 USD | ₹17.54B 212.21M USD | 17.36 | ₹29.65 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹514.95 6.23 USD |
+0.53
|
₹17.54B 212.19M USD | ₹2.54K 30.73 USD | ₹504.00 6.1 USD | ₹517.65 6.26 USD | ₹17.54B 212.19M USD | 17.36 | ₹29.65 0.36 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹253.30 3.06 USD |
-3.91
|
₹17.53B 212.06M USD | ₹2.06K 24.91 USD | ₹250.05 3.03 USD | ₹263.75 3.19 USD | ₹17.53B 212.06M USD | 7.42 | ₹34.11 0.41 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹137.10 1.66 USD |
-2.07
|
₹17.53B 212.04M USD | ₹13.51K 163.46 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹17.53B 212.04M USD | 14.52 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹665.00 8.05 USD |
+1.14
|
₹17.51B 211.8M USD | ₹1.13K 13.7 USD | ₹646.85 7.83 USD | ₹672.50 8.14 USD | ₹17.51B 211.8M USD | 16.60 | ₹40.04 0.48 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹251.95 3.05 USD |
-4.29
|
₹17.43B 210.93M USD | ₹55.57K 672.28 USD | ₹250.00 3.02 USD | ₹268.00 3.24 USD | ₹17.43B 210.93M USD | 7.38 | ₹34.11 0.41 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹196.35 2.38 USD |
-3.66
|
₹17.40B 210.56M USD | ₹13.55K 163.98 USD | ₹195.00 2.36 USD | ₹203.80 2.47 USD | ₹17.40B 210.56M USD | 0 | -₹42.60 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹196.06 2.37 USD |
-3.62
|
₹17.38B 210.25M USD | ₹153.33K 1.86K USD | ₹195.00 2.36 USD | ₹204.90 2.48 USD | ₹17.38B 210.25M USD | 0 | -₹42.78 -0.5 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹99.01 1.2 USD |
+0.05
|
₹17.38B 210.23M USD | ₹727.89K 8.81K USD | ₹94.75 1.15 USD | ₹101.65 1.23 USD | ₹17.38B 210.23M USD | 10.24 | ₹9.66 0.12 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹419.45 5.07 USD |
+2.69
|
₹17.33B 209.68M USD | ₹124.48K 1.51K USD | ₹408.45 4.94 USD | ₹445.00 5.38 USD | ₹17.33B 209.68M USD | 51.15 | ₹8.20 0.1 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,731.90 20.95 USD |
-5.18
|
₹17.33B 209.62M USD | ₹70.43K 852.06 USD | ₹1,702.10 20.59 USD | ₹1,904.30 23.04 USD | ₹17.33B 209.62M USD | 44.54 | ₹38.88 0.47 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,898.00 143.95 USD |
0
|
₹17.30B 209.33M USD | ₹3.00 0.04 USD | ₹11,500.00 139.13 USD | ₹11,898.00 143.95 USD | ₹17.30B 209.33M USD | 33.81 | ₹351.81 4.26 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹228.75 2.77 USD |
-4.05
|
₹17.28B 209.01M USD | ₹25.22K 305.12 USD | ₹227.05 2.75 USD | ₹242.40 2.93 USD | ₹17.28B 209.01M USD | 12.65 | ₹18.07 0.22 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹348.45 4.22 USD |
-6.05
|
₹17.27B 208.98M USD | ₹7.32K 88.51 USD | ₹345.70 4.18 USD | ₹363.35 4.4 USD | ₹17.27B 208.98M USD | 6.40 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹347.30 4.2 USD |
-5.8
|
₹17.22B 208.29M USD | ₹77.34K 935.65 USD | ₹345.50 4.18 USD | ₹366.30 4.43 USD | ₹17.22B 208.29M USD | 6.38 | ₹54.41 0.66 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹326.80 3.95 USD |
-4.96
|
₹17.22B 208.29M USD | ₹1.63K 19.68 USD | ₹323.20 3.91 USD | ₹340.50 4.12 USD | ₹17.22B 208.29M USD | 12.05 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹325.80 3.94 USD |
-5.01
|
₹17.16B 207.65M USD | ₹54.09K 654.35 USD | ₹322.35 3.9 USD | ₹345.00 4.17 USD | ₹17.16B 207.65M USD | 12.02 | ₹27.10 0.33 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹159.70 1.93 USD |
-3.59
|
₹17.15B 207.52M USD | ₹25.34K 306.55 USD | ₹157.35 1.9 USD | ₹165.65 2 USD | ₹17.15B 207.52M USD | 20.26 | ₹7.88 0.1 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹751.25 9.09 USD |
-4.72
|
₹17.14B 207.39M USD | ₹172.07K 2.08K USD | ₹745.05 9.01 USD | ₹809.50 9.79 USD | ₹17.14B 207.39M USD | 431.75 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹750.90 9.08 USD |
-4.83
|
₹17.13B 207.3M USD | ₹11.21K 135.56 USD | ₹745.00 9.01 USD | ₹807.05 9.76 USD | ₹17.13B 207.3M USD | 431.55 | ₹1.74 0.02 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹280.75 3.4 USD |
-2.75
|
₹17.11B 206.98M USD | ₹11.23K 135.88 USD | ₹280.00 3.39 USD | ₹291.70 3.53 USD | ₹17.11B 206.98M USD | 19.46 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹279.95 3.39 USD |
-3.08
|
₹17.06B 206.39M USD | ₹8.11K 98.12 USD | ₹279.35 3.38 USD | ₹291.00 3.52 USD | ₹17.06B 206.39M USD | 19.41 | ₹14.42 0.17 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹137.55 1.66 USD |
-1.86
|
₹16.87B 204.07M USD | ₹30.08K 363.93 USD | ₹134.65 1.63 USD | ₹140.90 1.7 USD | ₹16.87B 204.07M USD | 254.72 | ₹0.54 0.006 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹129.00 1.56 USD |
-1.79
|
₹16.86B 203.99M USD | ₹1.72K 20.76 USD | ₹126.50 1.53 USD | ₹131.90 1.6 USD | ₹16.86B 203.99M USD | 0 | -₹12.77 -0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹137.43 1.66 USD |
-2.06
|
₹16.85B 203.89M USD | ₹260.19K 3.15K USD | ₹135.03 1.63 USD | ₹140.61 1.7 USD | ₹16.85B 203.89M USD | 254.49 | ₹0.54 0.006 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,102.30 13.34 USD |
-0.55
|
₹16.84B 203.73M USD | ₹57.35K 693.78 USD | ₹1,055.10 12.76 USD | ₹1,113.40 13.47 USD | ₹16.84B 203.73M USD | 12.48 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,102.10 13.33 USD |
-0.68
|
₹16.84B 203.69M USD | ₹2.75K 33.27 USD | ₹1,055.00 12.76 USD | ₹1,111.00 13.44 USD | ₹16.84B 203.69M USD | 12.48 | ₹88.26 1.07 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹128.57 1.56 USD |
-2.69
|
₹16.81B 203.31M USD | ₹54.17K 655.38 USD | ₹125.61 1.52 USD | ₹134.50 1.63 USD | ₹16.81B 203.31M USD | 0 | -₹2.78 -0.03 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,420.90 17.19 USD |
-3.39
|
₹16.75B 202.64M USD | ₹1.43K 17.3 USD | ₹1,410.30 17.06 USD | ₹1,500.25 18.15 USD | ₹16.75B 202.64M USD | 33.19 | ₹42.81 0.52 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹541.75 6.55 USD |
-3.72
|
₹16.68B 201.84M USD | ₹2.61K 31.6 USD | ₹535.00 6.47 USD | ₹561.40 6.79 USD | ₹16.68B 201.84M USD | 51.30 | ₹10.56 0.13 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹710.25 8.59 USD |
-2.51
|
₹16.68B 201.81M USD | ₹25.23K 305.18 USD | ₹693.80 8.39 USD | ₹730.70 8.84 USD | ₹16.68B 201.81M USD | 46.00 | ₹15.44 0.19 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹540.75 6.54 USD |
-3.91
|
₹16.65B 201.47M USD | ₹42.54K 514.64 USD | ₹534.00 6.46 USD | ₹562.25 6.8 USD | ₹16.65B 201.47M USD | 20.39 | ₹26.51 0.32 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹86.65 1.05 USD |
-5.49
|
₹16.65B 201.38M USD | ₹134.31K 1.62K USD | ₹86.05 1.04 USD | ₹92.05 1.11 USD | ₹16.65B 201.38M USD | 0 | -₹3.00 -0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.38 0.11 USD |
-3.99
|
₹16.60B 200.88M USD | ₹172.90K 2.09K USD | ₹9.26 0.11 USD | ₹9.85 0.12 USD | ₹16.60B 200.88M USD | 24.68 | ₹0.38 0.004 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹439.90 5.32 USD |
-4.96
|
₹16.57B 200.47M USD | ₹38.39K 464.39 USD | ₹432.00 5.23 USD | ₹464.85 5.62 USD | ₹16.57B 200.47M USD | 12.05 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹439.85 5.32 USD |
-4.73
|
₹16.57B 200.45M USD | ₹3.71K 44.9 USD | ₹433.00 5.24 USD | ₹461.85 5.59 USD | ₹16.57B 200.45M USD | 12.05 | ₹36.48 0.44 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹494.45 5.98 USD |
-5.28
|
₹16.53B 200.04M USD | ₹3.32K 40.19 USD | ₹483.05 5.84 USD | ₹529.75 6.41 USD | ₹16.53B 200.04M USD | 30.76 | ₹16.07 0.19 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹746.30 9.03 USD |
+0.61
|
₹16.51B 199.72M USD | ₹4.84K 58.52 USD | ₹715.00 8.65 USD | ₹749.95 9.07 USD | ₹16.51B 199.72M USD | 42.64 | ₹17.50 0.21 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹492.70 5.96 USD |
-4.79
|
₹16.48B 199.33M USD | ₹30.22K 365.64 USD | ₹484.05 5.86 USD | ₹528.00 6.39 USD | ₹16.48B 199.33M USD | 38.13 | ₹12.92 0.16 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹148.29 1.79 USD |
-5.94
|
₹16.46B 199.14M USD | ₹229.73K 2.78K USD | ₹147.38 1.78 USD | ₹157.08 1.9 USD | ₹16.46B 199.14M USD | 17.67 | ₹8.39 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹147.70 1.79 USD |
-6.07
|
₹16.39B 198.35M USD | ₹22.27K 269.41 USD | ₹146.45 1.77 USD | ₹157.00 1.9 USD | ₹16.39B 198.35M USD | 17.60 | ₹8.39 0.1 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹328.05 3.97 USD |
-2.6
|
₹16.38B 198.22M USD | ₹20.37K 246.43 USD | ₹322.30 3.9 USD | ₹334.45 4.05 USD | ₹16.38B 198.22M USD | 30.77 | ₹10.66 0.13 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹876.60 10.61 USD |
-0.6
|
₹16.28B 197.01M USD | ₹1.48K 17.88 USD | ₹852.05 10.31 USD | ₹895.00 10.83 USD | ₹16.28B 197.01M USD | 48.51 | ₹18.07 0.22 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹349.05 4.22 USD |
-0.34
|
₹16.24B 196.45M USD | ₹1.25K 15.1 USD | ₹345.40 4.18 USD | ₹355.00 4.29 USD | ₹16.24B 196.45M USD | 0 | -₹28.80 -0.3 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹558.00 6.75 USD |
-1.33
|
₹16.24B 196.44M USD | ₹149.00 1.8 USD | ₹553.50 6.7 USD | ₹582.90 7.05 USD | ₹16.24B 196.44M USD | 12.97 | ₹43.01 0.52 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,626.35 31.77 USD |
-4.85
|
₹16.23B 196.3M USD | ₹73.00 0.88 USD | ₹2,620.00 31.7 USD | ₹2,744.10 33.2 USD | ₹16.23B 196.3M USD | 28.36 | ₹92.59 1.12 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹975.50 11.8 USD |
-2.3
|
₹16.21B 196.16M USD | ₹12.06K 145.92 USD | ₹972.00 11.76 USD | ₹1,009.00 12.21 USD | ₹16.21B 196.16M USD | 6.29 | ₹155.07 1.88 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹557.10 6.74 USD |
-1.55
|
₹16.21B 196.12M USD | ₹4.93K 59.64 USD | ₹551.60 6.67 USD | ₹565.95 6.85 USD | ₹16.21B 196.12M USD | 12.95 | ₹43.01 0.52 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹348.20 4.21 USD |
-0.8
|
₹16.20B 195.97M USD | ₹7.93K 95.94 USD | ₹345.75 4.18 USD | ₹352.50 4.26 USD | ₹16.20B 195.97M USD | 0 | -₹28.80 -0.3 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹973.40 11.78 USD |
-2.4
|
₹16.18B 195.74M USD | ₹2.50K 30.19 USD | ₹971.15 11.75 USD | ₹1,075.00 13.01 USD | ₹16.18B 195.74M USD | 12.13 | ₹80.21 0.97 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.17 0.3 USD |
-3.75
|
₹16.17B 195.58M USD | ₹53.38K 645.82 USD | ₹24.93 0.3 USD | ₹26.16 0.32 USD | ₹16.17B 195.58M USD | 7.25 | ₹3.47 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
