Pagina di risultati 19 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCPL Packaging Limited TCPLPACK.NS | ₹2,606.80 31.54 USD |
-0.81
|
₹23.67B 286.39M USD | ₹888.00 10.74 USD | ₹2,586.90 31.3 USD | ₹2,614.80 31.63 USD | ₹23.67B 286.39M USD | 24.25 | ₹107.49 1.3 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹41.75 0.51 USD |
+1.61
|
₹23.66B 286.29M USD | ₹95.51K 1.16K USD | ₹40.40 0.49 USD | ₹41.75 0.51 USD | ₹23.66B 286.29M USD | 0 | -₹1.55 -0.01 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹628.05 7.6 USD |
-1.11
|
₹23.66B 286.21M USD | ₹79.17K 957.79 USD | ₹620.00 7.5 USD | ₹652.65 7.9 USD | ₹23.66B 286.21M USD | 14.96 | ₹41.98 0.51 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹178.20 2.16 USD |
+2.15
|
₹23.57B 285.11M USD | ₹103.65K 1.25K USD | ₹174.70 2.11 USD | ₹181.60 2.2 USD | ₹23.57B 285.11M USD | 16.70 | ₹10.67 0.13 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.70 2.17 USD |
+0.2
|
₹23.49B 284.17M USD | ₹569.00 6.88 USD | ₹178.25 2.16 USD | ₹180.00 2.18 USD | ₹23.49B 284.17M USD | 0 | -₹12.77 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹119.30 1.44 USD |
-2.01
|
₹23.48B 284.04M USD | ₹32.63K 394.71 USD | ₹118.05 1.43 USD | ₹122.95 1.49 USD | ₹23.48B 284.04M USD | 15.67 | ₹7.61 0.09 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹179.58 2.17 USD |
+0.05
|
₹23.47B 283.98M USD | ₹10.49K 126.89 USD | ₹177.90 2.15 USD | ₹180.00 2.18 USD | ₹23.47B 283.98M USD | 0 | -₹0.05 -0.0006 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.70 2.17 USD |
-0.11
|
₹23.41B 283.25M USD | ₹8.52K 103.03 USD | ₹175.00 2.12 USD | ₹183.50 2.22 USD | ₹23.41B 283.25M USD | 10.65 | ₹16.87 0.2 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,391.10 16.83 USD |
+0.34
|
₹23.32B 282.14M USD | ₹439.00 5.31 USD | ₹1,377.30 16.66 USD | ₹1,395.45 16.88 USD | ₹23.32B 282.14M USD | 417.74 | ₹3.33 0.04 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹701.15 8.48 USD |
-1.11
|
₹23.30B 281.87M USD | ₹38.35K 463.91 USD | ₹683.50 8.27 USD | ₹709.00 8.58 USD | ₹23.30B 281.87M USD | 32.00 | ₹21.91 0.27 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,388.00 16.79 USD |
+0.19
|
₹23.27B 281.51M USD | ₹10.03K 121.29 USD | ₹1,374.40 16.63 USD | ₹1,398.50 16.92 USD | ₹23.27B 281.51M USD | 418.07 | ₹3.32 0.04 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹699.00 8.46 USD |
-1.4
|
₹23.23B 281.01M USD | ₹1.55K 18.8 USD | ₹688.00 8.32 USD | ₹709.45 8.58 USD | ₹23.23B 281.01M USD | 31.90 | ₹21.91 0.27 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,394.20 16.87 USD |
-2.02
|
₹23.17B 280.36M USD | ₹8.71K 105.34 USD | ₹1,380.00 16.7 USD | ₹1,420.00 17.18 USD | ₹23.17B 280.36M USD | 17.46 | ₹79.82 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,393.05 16.85 USD |
-1.99
|
₹23.15B 280.12M USD | ₹594.00 7.19 USD | ₹1,381.70 16.72 USD | ₹1,420.00 17.18 USD | ₹23.15B 280.12M USD | 17.36 | ₹80.21 0.97 USD | ||
| Nibe Limited NIBE.BO | ₹1,549.30 18.74 USD |
-2.81
|
₹23.15B 280.06M USD | ₹20.66K 249.92 USD | ₹1,539.50 18.63 USD | ₹1,631.20 19.73 USD | ₹23.15B 280.06M USD | 462.47 | ₹3.35 0.04 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,952.05 23.62 USD |
-2.03
|
₹23.13B 279.88M USD | ₹4.78K 57.82 USD | ₹1,926.65 23.31 USD | ₹2,043.90 24.73 USD | ₹23.13B 279.88M USD | 8.67 | ₹225.10 2.72 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹369.40 4.47 USD |
+0.42
|
₹23.11B 279.59M USD | ₹91.61K 1.11K USD | ₹362.20 4.38 USD | ₹370.65 4.48 USD | ₹23.11B 279.59M USD | 4.86 | ₹76.00 0.92 USD | ||
| K.P. Energy Limited KPEL.BO | ₹340.80 4.12 USD |
-1.49
|
₹23.11B 279.54M USD | ₹8.30K 100.43 USD | ₹338.85 4.1 USD | ₹345.90 4.18 USD | ₹23.11B 279.54M USD | 12.69 | ₹26.85 0.32 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹369.00 4.46 USD |
+0.16
|
₹23.09B 279.29M USD | ₹1.36K 16.39 USD | ₹362.30 4.38 USD | ₹369.60 4.47 USD | ₹23.09B 279.29M USD | 4.85 | ₹76.00 0.92 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,947.10 23.56 USD |
-2.32
|
₹23.07B 279.17M USD | ₹63.82K 772.13 USD | ₹1,921.20 23.24 USD | ₹2,047.20 24.77 USD | ₹23.07B 279.17M USD | 10.48 | ₹185.78 2.25 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹835.60 10.11 USD |
-0.32
|
₹22.98B 277.98M USD | ₹25.59K 309.57 USD | ₹823.90 9.97 USD | ₹838.95 10.15 USD | ₹22.98B 277.98M USD | 17.83 | ₹46.86 0.57 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹833.90 10.09 USD |
-0.43
|
₹22.93B 277.41M USD | ₹772.00 9.34 USD | ₹823.85 9.97 USD | ₹837.65 10.13 USD | ₹22.93B 277.41M USD | 29.72 | ₹28.05 0.34 USD | ||
| Sportking India Limited SPORTKING.BO | ₹179.60 2.17 USD |
-0.42
|
₹22.82B 276.11M USD | ₹9.04K 109.38 USD | ₹177.75 2.15 USD | ₹185.75 2.25 USD | ₹22.82B 276.11M USD | 19.10 | ₹9.40 0.11 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,703.00 20.6 USD |
+4.26
|
₹22.79B 275.73M USD | ₹235.49K 2.85K USD | ₹1,566.80 18.96 USD | ₹1,715.10 20.75 USD | ₹22.79B 275.73M USD | 22.13 | ₹76.94 0.93 USD | ||
| NITCO Limited NITCO.BO | ₹94.72 1.15 USD |
+2.78
|
₹22.78B 275.62M USD | ₹41.68K 504.26 USD | ₹90.27 1.09 USD | ₹97.00 1.17 USD | ₹22.78B 275.62M USD | 79.59 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.92 0.37 USD |
-2.95
|
₹22.68B 274.39M USD | ₹91.04K 1.1K USD | ₹30.92 0.37 USD | ₹32.03 0.39 USD | ₹22.68B 274.39M USD | 128.83 | ₹0.24 0.002 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,228.60 26.96 USD |
-2.74
|
₹22.60B 273.48M USD | ₹2.13K 25.77 USD | ₹2,220.00 26.86 USD | ₹2,279.90 27.58 USD | ₹22.60B 273.48M USD | 35.24 | ₹63.24 0.77 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹126.50 1.53 USD |
-1.06
|
₹22.60B 273.37M USD | ₹45.89K 555.23 USD | ₹124.55 1.51 USD | ₹130.50 1.58 USD | ₹22.60B 273.37M USD | 27.80 | ₹4.55 0.06 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,690.00 20.45 USD |
+3.23
|
₹22.59B 273.3M USD | ₹67.68K 818.83 USD | ₹1,561.05 18.89 USD | ₹1,718.95 20.8 USD | ₹22.59B 273.3M USD | 21.96 | ₹76.94 0.93 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹351.05 4.25 USD |
-1.81
|
₹22.57B 273.09M USD | ₹11.32K 136.97 USD | ₹347.45 4.2 USD | ₹357.25 4.32 USD | ₹22.57B 273.09M USD | 24.79 | ₹14.16 0.17 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹350.60 4.24 USD |
-1.82
|
₹22.54B 272.74M USD | ₹56.09K 678.6 USD | ₹347.75 4.21 USD | ₹357.95 4.33 USD | ₹22.54B 272.74M USD | 24.79 | ₹14.14 0.17 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,220.00 26.86 USD |
-2.77
|
₹22.52B 272.43M USD | ₹153.00 1.85 USD | ₹2,220.00 26.86 USD | ₹2,267.40 27.43 USD | ₹22.52B 272.43M USD | 35.09 | ₹63.25 0.77 USD | ||
| Hikal Limited HIKAL.NS | ₹182.50 2.21 USD |
-3.75
|
₹22.50B 272.24M USD | ₹137.63K 1.67K USD | ₹181.20 2.19 USD | ₹189.08 2.29 USD | ₹22.50B 272.24M USD | 0 | -₹3.96 -0.04 USD | ||
| Hikal Limited HIKAL.BO | ₹182.50 2.21 USD |
-3.82
|
₹22.50B 272.24M USD | ₹7.80K 94.4 USD | ₹181.65 2.2 USD | ₹189.00 2.29 USD | ₹22.50B 272.24M USD | 228.12 | ₹0.80 0.009 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,100.00 25.41 USD |
-2.72
|
₹22.39B 270.94M USD | ₹400.00 4.84 USD | ₹2,100.00 25.41 USD | ₹2,161.00 26.14 USD | ₹22.39B 270.94M USD | 1213.87 | ₹1.73 0.02 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹423.15 5.12 USD |
+1.9
|
₹22.26B 269.26M USD | ₹246.27K 2.98K USD | ₹401.90 4.86 USD | ₹439.95 5.32 USD | ₹22.26B 269.26M USD | 32.12 | ₹13.17 0.16 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.25 1.04 USD |
-1.06
|
₹22.15B 267.95M USD | ₹2.25K 27.25 USD | ₹85.55 1.04 USD | ₹87.44 1.06 USD | ₹22.15B 267.95M USD | 6.83 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.10 1.04 USD |
-1.17
|
₹22.11B 267.48M USD | ₹77.92K 942.67 USD | ₹85.76 1.04 USD | ₹87.40 1.06 USD | ₹22.11B 267.48M USD | 6.96 | ₹12.36 0.15 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹248.25 3 USD |
-2.65
|
₹22.00B 266.22M USD | ₹85.16K 1.03K USD | ₹247.20 2.99 USD | ₹253.05 3.06 USD | ₹22.00B 266.22M USD | 0 | -₹91.01 -1.1 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,614.00 19.53 USD |
+0.25
|
₹21.99B 266.06M USD | ₹427.00 5.17 USD | ₹1,587.00 19.2 USD | ₹1,614.00 19.53 USD | ₹21.99B 266.06M USD | 20.58 | ₹78.40 0.95 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹247.50 2.99 USD |
-2.83
|
₹21.94B 265.42M USD | ₹8.34K 100.92 USD | ₹247.50 2.99 USD | ₹254.25 3.08 USD | ₹21.94B 265.42M USD | 0 | -₹91.00 -1.1 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹150.55 1.82 USD |
+0.9
|
₹21.93B 265.36M USD | ₹46.25K 559.52 USD | ₹144.00 1.74 USD | ₹152.75 1.85 USD | ₹21.93B 265.36M USD | 30.41 | ₹4.95 0.06 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,008.00 60.59 USD |
+0.52
|
₹21.86B 264.49M USD | ₹454.00 5.49 USD | ₹4,862.50 58.83 USD | ₹5,024.50 60.79 USD | ₹21.86B 264.49M USD | 59.47 | ₹84.20 1.02 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹429.90 5.2 USD |
-0.52
|
₹21.83B 264.06M USD | ₹45.93K 555.65 USD | ₹416.00 5.03 USD | ₹438.40 5.3 USD | ₹21.83B 264.06M USD | 31.08 | ₹13.83 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹657.70 7.96 USD |
+1.43
|
₹21.77B 263.44M USD | ₹8.41K 101.8 USD | ₹638.40 7.72 USD | ₹662.30 8.01 USD | ₹21.77B 263.44M USD | 51.74 | ₹12.71 0.15 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹351.85 4.26 USD |
+0.31
|
₹21.72B 262.76M USD | ₹51.17K 619.06 USD | ₹343.05 4.15 USD | ₹353.65 4.28 USD | ₹21.72B 262.76M USD | 20.85 | ₹16.87 0.2 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,975.00 60.19 USD |
-0.1
|
₹21.72B 262.74M USD | ₹8.00 0.1 USD | ₹4,970.00 60.13 USD | ₹5,000.00 60.49 USD | ₹21.72B 262.74M USD | 59.11 | ₹84.16 1.02 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹349.55 4.23 USD |
-0.34
|
₹21.58B 261.05M USD | ₹1.98K 24 USD | ₹341.85 4.14 USD | ₹353.00 4.27 USD | ₹21.58B 261.05M USD | 20.72 | ₹16.87 0.2 USD | ||
| M M Forgings Limited MMFL.NS | ₹444.65 5.38 USD |
-1.31
|
₹21.47B 259.73M USD | ₹21.04K 254.59 USD | ₹442.60 5.35 USD | ₹450.95 5.46 USD | ₹21.47B 259.73M USD | 21.74 | ₹20.45 0.25 USD | ||
| M M Forgings Limited MMFL.BO | ₹444.00 5.37 USD |
-1.45
|
₹21.44B 259.35M USD | ₹426.00 5.15 USD | ₹442.05 5.35 USD | ₹447.50 5.41 USD | ₹21.44B 259.35M USD | 21.71 | ₹20.45 0.25 USD | ||
| Marsons Limited MARSONS.BO | ₹124.00 1.5 USD |
-3.91
|
₹21.34B 258.18M USD | ₹80.96K 979.53 USD | ₹123.80 1.5 USD | ₹129.10 1.56 USD | ₹21.34B 258.18M USD | 46.26 | ₹2.68 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹562.85 6.81 USD |
+0.11
|
₹21.15B 255.93M USD | ₹2.51M 30.35K USD | ₹539.70 6.53 USD | ₹586.00 7.09 USD | ₹21.15B 255.93M USD | 50.57 | ₹11.13 0.13 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹560.50 6.78 USD |
-0.35
|
₹21.07B 254.86M USD | ₹81.37K 984.41 USD | ₹540.70 6.54 USD | ₹585.50 7.08 USD | ₹21.07B 254.86M USD | 50.31 | ₹11.14 0.13 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹512.45 6.2 USD |
-0.04
|
₹21.02B 254.27M USD | ₹1.10K 13.31 USD | ₹499.65 6.04 USD | ₹515.95 6.24 USD | ₹21.02B 254.27M USD | 25.95 | ₹19.74 0.24 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.25 0.91 USD |
-2.06
|
₹21.00B 254.11M USD | ₹15.75K 190.51 USD | ₹74.53 0.9 USD | ₹76.80 0.93 USD | ₹21.00B 254.11M USD | 22.46 | ₹3.35 0.04 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,466.35 17.74 USD |
+0.59
|
₹20.94B 253.29M USD | ₹61.00 0.74 USD | ₹1,433.10 17.34 USD | ₹1,466.35 17.74 USD | ₹20.94B 253.29M USD | 21.40 | ₹68.51 0.83 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹510.40 6.17 USD |
-0.37
|
₹20.93B 253.25M USD | ₹23.41K 283.21 USD | ₹503.30 6.09 USD | ₹515.00 6.23 USD | ₹20.93B 253.25M USD | 25.81 | ₹19.77 0.24 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹830.10 10.04 USD |
+2.19
|
₹20.87B 252.47M USD | ₹670.00 8.11 USD | ₹799.95 9.68 USD | ₹830.10 10.04 USD | ₹20.87B 252.47M USD | 20.68 | ₹40.13 0.49 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,461.00 17.68 USD |
+1.02
|
₹20.86B 252.37M USD | ₹6.81K 82.33 USD | ₹1,405.20 17 USD | ₹1,480.00 17.91 USD | ₹20.86B 252.37M USD | 21.31 | ₹68.55 0.83 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹912.95 11.05 USD |
+0.42
|
₹20.84B 252.14M USD | ₹6.70K 81.11 USD | ₹880.95 10.66 USD | ₹926.95 11.21 USD | ₹20.84B 252.14M USD | 9.83 | ₹92.82 1.12 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,111.00 98.13 USD |
+3.24
|
₹20.81B 251.8M USD | ₹4.57K 55.31 USD | ₹7,701.50 93.18 USD | ₹8,181.00 98.98 USD | ₹20.81B 251.8M USD | 59.01 | ₹137.45 1.66 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.15 1.86 USD |
-2.59
|
₹20.80B 251.67M USD | ₹19.80K 239.5 USD | ₹154.10 1.86 USD | ₹156.85 1.9 USD | ₹20.80B 251.67M USD | 14.98 | ₹10.29 0.12 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹825.85 9.99 USD |
+1.68
|
₹20.76B 251.17M USD | ₹6.83K 82.64 USD | ₹796.15 9.63 USD | ₹827.00 10.01 USD | ₹20.76B 251.17M USD | 20.58 | ₹40.12 0.49 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹709.00 8.58 USD |
-0.44
|
₹20.63B 249.59M USD | ₹163.00 1.97 USD | ₹705.00 8.53 USD | ₹709.75 8.59 USD | ₹20.63B 249.59M USD | 14.79 | ₹47.93 0.58 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹340.45 4.12 USD |
-1.26
|
₹20.60B 249.17M USD | ₹1.46K 17.69 USD | ₹337.40 4.08 USD | ₹343.95 4.16 USD | ₹20.60B 249.17M USD | 9.68 | ₹35.14 0.43 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹340.35 4.12 USD |
-1.28
|
₹20.59B 249.09M USD | ₹53.62K 648.71 USD | ₹331.30 4.01 USD | ₹344.75 4.17 USD | ₹20.59B 249.09M USD | 9.68 | ₹35.13 0.43 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹170.65 2.06 USD |
-2.21
|
₹20.57B 248.89M USD | ₹5.49K 66.47 USD | ₹170.15 2.06 USD | ₹172.95 2.09 USD | ₹20.57B 248.89M USD | 0 | -₹14.31 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹159.45 1.93 USD |
-1.15
|
₹20.56B 248.7M USD | ₹1.26K 15.28 USD | ₹158.10 1.91 USD | ₹161.15 1.95 USD | ₹20.56B 248.7M USD | 10.42 | ₹15.29 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹705.90 8.54 USD |
-1.22
|
₹20.54B 248.5M USD | ₹5.27K 63.76 USD | ₹703.20 8.51 USD | ₹713.10 8.63 USD | ₹20.54B 248.5M USD | 14.74 | ₹47.88 0.58 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| The KCP Limited KCP.NS | ₹158.84 1.92 USD |
-0.91
|
₹20.48B 247.75M USD | ₹71.50K 865.06 USD | ₹157.19 1.9 USD | ₹161.13 1.95 USD | ₹20.48B 247.75M USD | 10.38 | ₹15.29 0.18 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹325.00 3.93 USD |
-2.08
|
₹20.38B 246.54M USD | ₹35.70K 431.92 USD | ₹324.05 3.92 USD | ₹331.90 4.02 USD | ₹20.38B 246.54M USD | 4.97 | ₹65.32 0.79 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹324.35 3.92 USD |
-2.29
|
₹20.34B 246.05M USD | ₹2.10K 25.36 USD | ₹324.35 3.92 USD | ₹328.95 3.98 USD | ₹20.34B 246.05M USD | 15.76 | ₹20.58 0.25 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹898.45 10.87 USD |
-0.87
|
₹20.32B 245.89M USD | ₹2.67K 32.27 USD | ₹871.55 10.54 USD | ₹905.05 10.95 USD | ₹20.32B 245.89M USD | 22.71 | ₹39.55 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹897.05 10.85 USD |
-0.98
|
₹20.29B 245.51M USD | ₹15.62K 189 USD | ₹880.00 10.65 USD | ₹909.90 11.01 USD | ₹20.29B 245.51M USD | 18.26 | ₹49.10 0.59 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| TCI Express Limited TCIEXP.BO | ₹526.65 6.37 USD |
-0.09
|
₹20.23B 244.79M USD | ₹527.00 6.38 USD | ₹521.50 6.31 USD | ₹530.00 6.41 USD | ₹20.23B 244.79M USD | 24.91 | ₹21.14 0.26 USD | ||
| TCI Express Limited TCIEXP.NS | ₹525.75 6.36 USD |
-0.44
|
₹20.20B 244.37M USD | ₹5.19K 62.74 USD | ₹522.45 6.32 USD | ₹529.10 6.4 USD | ₹20.20B 244.37M USD | 24.83 | ₹21.17 0.26 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹406.40 4.92 USD |
-1.02
|
₹20.15B 243.74M USD | ₹15.06K 182.16 USD | ₹396.45 4.8 USD | ₹410.60 4.97 USD | ₹20.15B 243.74M USD | 7.20 | ₹56.42 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹405.00 4.9 USD |
-1.42
|
₹20.08B 242.9M USD | ₹125.81K 1.52K USD | ₹393.05 4.76 USD | ₹410.30 4.96 USD | ₹20.08B 242.9M USD | 7.17 | ₹56.41 0.68 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹138.09 1.67 USD |
-0.63
|
₹19.95B 241.4M USD | ₹35.04K 423.94 USD | ₹137.22 1.66 USD | ₹139.95 1.69 USD | ₹19.95B 241.4M USD | 3.30 | ₹41.81 0.51 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹873.20 10.56 USD |
-0.58
|
₹19.95B 241.36M USD | ₹2.48K 29.99 USD | ₹864.95 10.46 USD | ₹882.00 10.67 USD | ₹19.95B 241.36M USD | 12.71 | ₹68.68 0.83 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹872.00 10.55 USD |
-0.68
|
₹19.92B 241.03M USD | ₹26.48K 320.36 USD | ₹863.00 10.44 USD | ₹880.60 10.65 USD | ₹19.92B 241.03M USD | 12.70 | ₹68.66 0.83 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.80 1.67 USD |
-0.83
|
₹19.91B 240.9M USD | ₹4.97K 60.15 USD | ₹137.45 1.66 USD | ₹143.95 1.74 USD | ₹19.91B 240.9M USD | 30.69 | ₹4.49 0.05 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹30.85 0.37 USD |
+0.03
|
₹19.81B 239.72M USD | ₹13.04K 157.74 USD | ₹30.72 0.37 USD | ₹31.05 0.38 USD | ₹19.81B 239.72M USD | 6.20 | ₹4.97 0.06 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹64.89 0.79 USD |
-3.97
|
₹19.81B 239.61M USD | ₹176.45K 2.13K USD | ₹64.48 0.78 USD | ₹67.00 0.81 USD | ₹19.81B 239.61M USD | 27.15 | ₹2.39 0.03 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹249.05 3.01 USD |
+3.33
|
₹19.70B 238.32M USD | ₹192.77K 2.33K USD | ₹234.05 2.83 USD | ₹256.50 3.1 USD | ₹19.70B 238.32M USD | 47.80 | ₹5.21 0.06 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹248.60 3.01 USD |
+2.73
|
₹19.66B 237.89M USD | ₹6.97K 84.3 USD | ₹237.30 2.87 USD | ₹257.20 3.11 USD | ₹19.66B 237.89M USD | 34.43 | ₹7.22 0.09 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,390.30 16.82 USD |
-0.72
|
₹19.59B 236.95M USD | ₹17.73K 214.5 USD | ₹1,374.30 16.63 USD | ₹1,400.00 16.94 USD | ₹19.59B 236.95M USD | 14.06 | ₹98.87 1.2 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹111.10 1.34 USD |
-1.46
|
₹19.50B 235.9M USD | ₹8.47K 102.41 USD | ₹111.00 1.34 USD | ₹112.45 1.36 USD | ₹19.50B 235.9M USD | 11.50 | ₹9.66 0.12 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹175.10 2.12 USD |
+0.86
|
₹19.44B 235.14M USD | ₹2.68K 32.41 USD | ₹170.50 2.06 USD | ₹175.60 2.12 USD | ₹19.44B 235.14M USD | 21.04 | ₹8.32 0.1 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹175.10 2.12 USD |
+0.66
|
₹19.44B 235.14M USD | ₹35.20K 425.87 USD | ₹170.70 2.07 USD | ₹175.98 2.13 USD | ₹19.44B 235.14M USD | 21.04 | ₹8.32 0.1 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹915.15 11.07 USD |
-1.47
|
₹19.40B 234.73M USD | ₹708.00 8.57 USD | ₹907.90 10.98 USD | ₹929.90 11.25 USD | ₹19.40B 234.73M USD | 53.26 | ₹17.18 0.21 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,116.45 13.51 USD |
-1.33
|
₹19.18B 232.1M USD | ₹4.42K 53.52 USD | ₹1,099.95 13.31 USD | ₹1,140.00 13.79 USD | ₹19.18B 232.1M USD | 40.34 | ₹27.67 0.33 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹30.43 0.37 USD |
-1.93
|
₹19.17B 231.94M USD | ₹38.09K 460.83 USD | ₹30.25 0.37 USD | ₹30.78 0.37 USD | ₹19.17B 231.94M USD | 0 | -₹56.61 -0.6 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||