Pagina di risultati 19 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹319.10 3.86 USD |
-2.22
|
₹19.96B 241.52M USD | ₹1.02K 12.35 USD | ₹316.05 3.82 USD | ₹326.00 3.94 USD | ₹19.96B 241.52M USD | 4.07 | ₹78.40 0.95 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,183.50 50.61 USD |
-5
|
₹19.93B 241.16M USD | ₹29.00 0.35 USD | ₹4,183.50 50.61 USD | ₹4,183.50 50.61 USD | ₹19.93B 241.16M USD | 2060.83 | ₹2.03 0.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.41 0.86 USD |
+1.05
|
₹19.93B 241.15M USD | ₹13.53K 163.67 USD | ₹69.26 0.84 USD | ₹72.42 0.88 USD | ₹19.93B 241.15M USD | 25.96 | ₹2.75 0.03 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹296.20 3.58 USD |
-2.41
|
₹19.85B 240.19M USD | ₹14.16K 171.26 USD | ₹296.00 3.58 USD | ₹308.00 3.73 USD | ₹19.85B 240.19M USD | 7.07 | ₹41.86 0.51 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹527.00 6.38 USD |
-3.81
|
₹19.83B 239.94M USD | ₹30.11K 364.29 USD | ₹526.10 6.36 USD | ₹548.45 6.64 USD | ₹19.83B 239.94M USD | 47.60 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹526.80 6.37 USD |
-4.24
|
₹19.82B 239.85M USD | ₹2.12K 25.7 USD | ₹526.80 6.37 USD | ₹550.00 6.65 USD | ₹19.82B 239.85M USD | 46.61 | ₹11.30 0.14 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹70.93 0.86 USD |
+0.23
|
₹19.80B 239.52M USD | ₹334.27K 4.04K USD | ₹69.30 0.84 USD | ₹72.84 0.88 USD | ₹19.80B 239.52M USD | 25.88 | ₹2.74 0.03 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,477.00 17.87 USD |
-2.37
|
₹19.74B 238.86M USD | ₹2.22K 26.89 USD | ₹1,450.00 17.54 USD | ₹1,542.00 18.66 USD | ₹19.74B 238.86M USD | 16.14 | ₹91.46 1.11 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹585.70 7.09 USD |
-3.11
|
₹19.71B 238.47M USD | ₹31.25K 378.05 USD | ₹580.00 7.02 USD | ₹613.00 7.42 USD | ₹19.71B 238.47M USD | 370.69 | ₹1.58 0.02 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹388.05 4.69 USD |
-9.57
|
₹19.70B 238.36M USD | ₹403.48K 4.88K USD | ₹385.10 4.66 USD | ₹443.95 5.37 USD | ₹19.70B 238.36M USD | 23.30 | ₹16.65 0.2 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹583.75 7.06 USD |
-3.64
|
₹19.65B 237.68M USD | ₹4.02K 48.65 USD | ₹582.25 7.04 USD | ₹608.55 7.36 USD | ₹19.65B 237.68M USD | 369.46 | ₹1.58 0.02 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹309.65 3.75 USD |
-2.41
|
₹19.42B 234.9M USD | ₹36.38K 440.11 USD | ₹307.75 3.72 USD | ₹317.30 3.84 USD | ₹19.42B 234.9M USD | 4.70 | ₹65.85 0.8 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹106.05 1.28 USD |
+0.62
|
₹19.40B 234.67M USD | ₹15.50K 187.52 USD | ₹103.05 1.25 USD | ₹107.95 1.31 USD | ₹19.40B 234.67M USD | 0 | -₹30.26 -0.3 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹309.00 3.74 USD |
-2.26
|
₹19.37B 234.4M USD | ₹5.26K 63.69 USD | ₹307.00 3.71 USD | ₹322.50 3.9 USD | ₹19.37B 234.4M USD | 15.01 | ₹20.58 0.25 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,217.00 38.92 USD |
-1
|
₹19.30B 233.52M USD | ₹3.29K 39.82 USD | ₹3,190.00 38.59 USD | ₹3,249.90 39.32 USD | ₹19.30B 233.52M USD | 579.63 | ₹5.55 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,210.00 38.84 USD |
-1.16
|
₹19.26B 233.01M USD | ₹93.00 1.13 USD | ₹3,200.00 38.71 USD | ₹3,242.95 39.23 USD | ₹19.26B 233.01M USD | 0 | -₹64.31 -0.7 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,438.20 17.4 USD |
-4.99
|
₹19.25B 232.86M USD | ₹42.16K 510.09 USD | ₹1,438.20 17.4 USD | ₹1,525.00 18.45 USD | ₹19.25B 232.86M USD | 15.72 | ₹91.47 1.11 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.10 0.65 USD |
+0.24
|
₹19.24B 232.75M USD | ₹1.66K 20.08 USD | ₹52.50 0.64 USD | ₹54.40 0.66 USD | ₹19.24B 232.75M USD | 0 | -₹3.81 -0.04 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹828.50 10.02 USD |
-1.87
|
₹18.93B 229.01M USD | ₹1.13K 13.67 USD | ₹826.60 10 USD | ₹838.15 10.14 USD | ₹18.93B 229.01M USD | 10.93 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹827.60 10.01 USD |
-1.67
|
₹18.91B 228.76M USD | ₹15.85K 191.79 USD | ₹825.05 9.98 USD | ₹840.15 10.16 USD | ₹18.91B 228.76M USD | 10.92 | ₹75.77 0.92 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,214.70 14.7 USD |
-0.92
|
₹18.83B 227.81M USD | ₹1.94K 23.41 USD | ₹1,207.05 14.6 USD | ₹1,260.00 15.24 USD | ₹18.83B 227.81M USD | 0 | -₹8.50 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹149.50 1.81 USD |
-4.18
|
₹18.83B 227.8M USD | ₹25.99K 314.42 USD | ₹148.25 1.79 USD | ₹155.80 1.88 USD | ₹18.83B 227.8M USD | 27.43 | ₹5.45 0.07 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹90.80 1.1 USD |
-2.05
|
₹18.75B 226.88M USD | ₹25.23K 305.24 USD | ₹90.55 1.1 USD | ₹92.50 1.12 USD | ₹18.75B 226.88M USD | 19.27 | ₹4.71 0.06 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹672.00 8.13 USD |
-1.55
|
₹18.74B 226.73M USD | ₹1.12K 13.6 USD | ₹657.00 7.95 USD | ₹724.00 8.76 USD | ₹18.74B 226.73M USD | 772.41 | ₹0.87 0.01 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹882.25 10.67 USD |
-0.98
|
₹18.70B 226.29M USD | ₹4.15K 50.22 USD | ₹877.00 10.61 USD | ₹909.00 11 USD | ₹18.70B 226.29M USD | 53.96 | ₹16.35 0.2 USD | ||
The KCP Limited
KCP.NS
IN
|
₹144.76 1.75 USD |
-2.16
|
₹18.66B 225.79M USD | ₹39.53K 478.24 USD | ₹143.65 1.74 USD | ₹147.68 1.79 USD | ₹18.66B 225.79M USD | 10.95 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹144.75 1.75 USD |
-2.26
|
₹18.66B 225.77M USD | ₹1.09K 13.22 USD | ₹144.05 1.74 USD | ₹147.30 1.78 USD | ₹18.66B 225.77M USD | 10.94 | ₹13.22 0.16 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.77 0.74 USD |
-6.06
|
₹18.55B 224.4M USD | ₹198.93K 2.41K USD | ₹60.50 0.73 USD | ₹66.87 0.81 USD | ₹18.55B 224.4M USD | 25.42 | ₹2.39 0.03 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,171.05 26.27 USD |
+0.67
|
₹18.47B 223.44M USD | ₹21.00 0.25 USD | ₹2,131.85 25.79 USD | ₹2,183.75 26.42 USD | ₹18.47B 223.44M USD | 13.48 | ₹160.95 1.95 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,843.60 22.3 USD |
+6.44
|
₹18.44B 223.14M USD | ₹50.99K 616.85 USD | ₹1,691.50 20.46 USD | ₹1,875.00 22.68 USD | ₹18.44B 223.14M USD | 44.96 | ₹41.00 0.5 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,153.20 26.05 USD |
-0.79
|
₹18.32B 221.6M USD | ₹928.00 11.23 USD | ₹2,125.10 25.71 USD | ₹2,179.90 26.37 USD | ₹18.32B 221.6M USD | 13.37 | ₹160.95 1.95 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹88.21 1.07 USD |
-6.44
|
₹18.28B 221.13M USD | ₹129.06K 1.56K USD | ₹88.08 1.07 USD | ₹93.55 1.13 USD | ₹18.28B 221.13M USD | 19.30 | ₹4.57 0.06 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹72.30 0.87 USD |
-1.15
|
₹18.26B 220.93M USD | ₹18.15K 219.63 USD | ₹71.76 0.87 USD | ₹73.93 0.89 USD | ₹18.26B 220.93M USD | 0 | -₹1.34 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹24.87 0.3 USD |
-0.96
|
₹18.24B 220.7M USD | ₹92.63K 1.12K USD | ₹24.57 0.3 USD | ₹25.45 0.31 USD | ₹18.24B 220.7M USD | 103.62 | ₹0.24 0.002 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹882.10 10.67 USD |
+0.09
|
₹18.20B 220.23M USD | ₹22.62K 273.65 USD | ₹871.90 10.55 USD | ₹902.00 10.91 USD | ₹18.20B 220.23M USD | 28.21 | ₹31.26 0.38 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹129.95 1.57 USD |
-0.23
|
₹18.20B 220.2M USD | ₹4.87K 58.86 USD | ₹128.45 1.55 USD | ₹131.95 1.6 USD | ₹18.20B 220.2M USD | 19.60 | ₹6.63 0.08 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹880.05 10.65 USD |
+0.38
|
₹18.16B 219.72M USD | ₹1.99K 24.11 USD | ₹873.60 10.57 USD | ₹901.40 10.91 USD | ₹18.16B 219.72M USD | 27.22 | ₹32.32 0.39 USD | ||
TIL Limited
TIL.BO
IN
|
₹219.95 2.66 USD |
+3
|
₹18.13B 219.39M USD | ₹2.39K 28.96 USD | ₹209.05 2.53 USD | ₹222.00 2.69 USD | ₹18.13B 219.39M USD | 0 | -₹4.30 -0.05 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,631.80 19.74 USD |
-2.31
|
₹17.85B 215.91M USD | ₹8.84K 106.93 USD | ₹1,612.65 19.51 USD | ₹1,674.85 20.26 USD | ₹17.85B 215.91M USD | 28.86 | ₹56.53 0.68 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,751.00 21.18 USD |
-2.45
|
₹17.76B 214.87M USD | ₹248.00 3 USD | ₹1,750.80 21.18 USD | ₹1,827.15 22.11 USD | ₹17.76B 214.87M USD | 26.57 | ₹65.90 0.8 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,031.50 12.48 USD |
-3.86
|
₹17.73B 214.44M USD | ₹5.92K 71.61 USD | ₹995.00 12.04 USD | ₹1,059.60 12.82 USD | ₹17.73B 214.44M USD | 37.27 | ₹27.67 0.33 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹461.00 5.58 USD |
-0.77
|
₹17.71B 214.28M USD | ₹8.15K 98.63 USD | ₹455.05 5.51 USD | ₹470.00 5.69 USD | ₹17.71B 214.28M USD | 21.06 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹460.95 5.58 USD |
-0.88
|
₹17.71B 214.25M USD | ₹830.00 10.04 USD | ₹455.20 5.51 USD | ₹467.05 5.65 USD | ₹17.71B 214.25M USD | 20.88 | ₹22.07 0.27 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,741.80 21.07 USD |
-3.24
|
₹17.67B 213.74M USD | ₹1.64K 19.79 USD | ₹1,735.00 20.99 USD | ₹1,811.80 21.92 USD | ₹17.67B 213.74M USD | 26.54 | ₹65.62 0.79 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹881.40 10.66 USD |
-6.88
|
₹17.64B 213.47M USD | ₹3.72K 45.05 USD | ₹877.55 10.62 USD | ₹952.00 11.52 USD | ₹17.64B 213.47M USD | 25.67 | ₹34.33 0.42 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹881.30 10.66 USD |
-6.9
|
₹17.64B 213.44M USD | ₹69.23K 837.57 USD | ₹877.00 10.61 USD | ₹960.75 11.62 USD | ₹17.64B 213.44M USD | 25.63 | ₹34.38 0.42 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,505.00 18.21 USD |
-0.36
|
₹17.60B 212.89M USD | ₹7.79K 94.19 USD | ₹1,462.15 17.69 USD | ₹1,555.75 18.82 USD | ₹17.60B 212.89M USD | 63.60 | ₹23.66 0.29 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹252.25 3.05 USD |
-0.41
|
₹17.46B 211.18M USD | ₹6.42K 77.65 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹17.46B 211.18M USD | 7.10 | ₹35.50 0.43 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹252.05 3.05 USD |
+0.04
|
₹17.44B 211.01M USD | ₹26.77K 323.88 USD | ₹245.35 2.97 USD | ₹253.10 3.06 USD | ₹17.44B 211.01M USD | 7.07 | ₹35.64 0.43 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.61 0.37 USD |
-1.92
|
₹17.35B 209.9M USD | ₹16.83K 203.61 USD | ₹30.49 0.37 USD | ₹31.37 0.38 USD | ₹17.35B 209.9M USD | 0 | -₹1.55 -0.01 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹509.00 6.16 USD |
-1.16
|
₹17.34B 209.74M USD | ₹190.00 2.3 USD | ₹505.90 6.12 USD | ₹525.20 6.35 USD | ₹17.34B 209.74M USD | 17.16 | ₹29.65 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹508.90 6.16 USD |
-1.18
|
₹17.33B 209.7M USD | ₹14.51K 175.53 USD | ₹504.55 6.1 USD | ₹514.50 6.22 USD | ₹17.33B 209.7M USD | 17.16 | ₹29.65 0.36 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.45 1.64 USD |
-1.2
|
₹17.32B 209.49M USD | ₹9.62K 116.4 USD | ₹135.05 1.63 USD | ₹139.50 1.69 USD | ₹17.32B 209.49M USD | 14.34 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹657.50 7.95 USD |
-1.13
|
₹17.31B 209.41M USD | ₹372.00 4.5 USD | ₹654.00 7.91 USD | ₹666.95 8.07 USD | ₹17.31B 209.41M USD | 16.42 | ₹40.04 0.48 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹283.45 3.43 USD |
+0.96
|
₹17.27B 208.97M USD | ₹17.27K 208.9 USD | ₹280.05 3.39 USD | ₹288.70 3.49 USD | ₹17.27B 208.97M USD | 19.65 | ₹14.42 0.17 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹655.10 7.93 USD |
-1.7
|
₹17.25B 208.64M USD | ₹5.01K 60.56 USD | ₹650.00 7.86 USD | ₹665.00 8.05 USD | ₹17.25B 208.64M USD | 16.36 | ₹40.04 0.48 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹283.00 3.42 USD |
+1.09
|
₹17.24B 208.64M USD | ₹1.18K 14.23 USD | ₹282.55 3.42 USD | ₹288.40 3.49 USD | ₹17.24B 208.64M USD | 19.01 | ₹14.88 0.18 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹417.00 5.05 USD |
-0.58
|
₹17.23B 208.45M USD | ₹26.32K 318.42 USD | ₹415.60 5.03 USD | ₹440.95 5.33 USD | ₹17.23B 208.45M USD | 52.19 | ₹7.99 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹226.05 2.73 USD |
-1.18
|
₹17.07B 206.54M USD | ₹5.69K 68.86 USD | ₹222.95 2.7 USD | ₹229.55 2.78 USD | ₹17.07B 206.54M USD | 12.00 | ₹18.83 0.23 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹746.90 9.04 USD |
-0.53
|
₹17.04B 206.19M USD | ₹5.88K 71.13 USD | ₹739.30 8.94 USD | ₹769.00 9.3 USD | ₹17.04B 206.19M USD | 408.14 | ₹1.83 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹746.65 9.03 USD |
-0.61
|
₹17.04B 206.12M USD | ₹82.50K 998.11 USD | ₹737.55 8.92 USD | ₹769.95 9.32 USD | ₹17.04B 206.12M USD | 408.00 | ₹1.83 0.02 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹158.60 1.92 USD |
-0.69
|
₹17.03B 206.09M USD | ₹5.07K 61.31 USD | ₹158.20 1.91 USD | ₹161.85 1.96 USD | ₹17.03B 206.09M USD | 19.41 | ₹8.17 0.1 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹723.40 8.75 USD |
+1.85
|
₹16.99B 205.54M USD | ₹8.25K 99.84 USD | ₹699.60 8.46 USD | ₹726.60 8.79 USD | ₹16.99B 205.54M USD | 46.85 | ₹15.44 0.19 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹191.31 2.31 USD |
-2.42
|
₹16.96B 205.16M USD | ₹150.50K 1.82K USD | ₹188.76 2.28 USD | ₹196.06 2.37 USD | ₹16.96B 205.16M USD | 0 | -₹42.78 -0.5 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,741.80 33.17 USD |
+4.44
|
₹16.94B 204.93M USD | ₹463.00 5.6 USD | ₹2,666.55 32.26 USD | ₹2,799.00 33.86 USD | ₹16.94B 204.93M USD | 28.17 | ₹97.31 1.18 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹190.85 2.31 USD |
-2.8
|
₹16.92B 204.67M USD | ₹8.18K 98.9 USD | ₹189.40 2.29 USD | ₹195.85 2.37 USD | ₹16.92B 204.67M USD | 0 | -₹42.60 -0.5 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹96.19 1.16 USD |
-2.85
|
₹16.88B 204.24M USD | ₹131.75K 1.59K USD | ₹95.65 1.16 USD | ₹99.47 1.2 USD | ₹16.88B 204.24M USD | 9.95 | ₹9.66 0.12 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹137.50 1.66 USD |
-0.04
|
₹16.86B 203.99M USD | ₹5.24K 63.37 USD | ₹135.10 1.63 USD | ₹138.00 1.67 USD | ₹16.86B 203.99M USD | 254.62 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹137.48 1.66 USD |
+0.04
|
₹16.86B 203.96M USD | ₹58.77K 711.01 USD | ₹135.01 1.63 USD | ₹138.58 1.68 USD | ₹16.86B 203.96M USD | 254.59 | ₹0.54 0.006 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹339.00 4.1 USD |
-2.39
|
₹16.81B 203.31M USD | ₹24.40K 295.22 USD | ₹336.95 4.08 USD | ₹346.95 4.2 USD | ₹16.81B 203.31M USD | 6.23 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹338.35 4.09 USD |
-2.9
|
₹16.77B 202.92M USD | ₹964.00 11.66 USD | ₹338.35 4.09 USD | ₹357.15 4.32 USD | ₹16.77B 202.92M USD | 6.21 | ₹54.41 0.66 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹334.20 4.04 USD |
+1.87
|
₹16.69B 201.94M USD | ₹10.96K 132.62 USD | ₹320.60 3.88 USD | ₹337.10 4.08 USD | ₹16.69B 201.94M USD | 30.54 | ₹10.94 0.13 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹542.00 6.56 USD |
+0.23
|
₹16.69B 201.93M USD | ₹32.24K 390.1 USD | ₹531.00 6.42 USD | ₹556.55 6.73 USD | ₹16.69B 201.93M USD | 19.64 | ₹27.59 0.33 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹333.45 4.03 USD |
+3.25
|
₹16.65B 201.49M USD | ₹88.00 1.06 USD | ₹321.95 3.9 USD | ₹334.10 4.04 USD | ₹16.65B 201.49M USD | 30.04 | ₹11.10 0.13 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹539.45 6.53 USD |
-0.42
|
₹16.61B 200.98M USD | ₹2.32K 28.1 USD | ₹534.00 6.46 USD | ₹554.90 6.71 USD | ₹16.61B 200.98M USD | 51.08 | ₹10.56 0.13 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹127.00 1.54 USD |
-1.55
|
₹16.60B 200.83M USD | ₹103.00 1.25 USD | ₹125.80 1.52 USD | ₹128.20 1.55 USD | ₹16.60B 200.83M USD | 0 | -₹12.77 -0.1 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹127.00 1.54 USD |
-1.22
|
₹16.60B 200.83M USD | ₹31.89K 385.76 USD | ₹125.41 1.52 USD | ₹130.49 1.58 USD | ₹16.60B 200.83M USD | 0 | -₹2.86 -0.03 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,085.80 13.14 USD |
-1.5
|
₹16.59B 200.68M USD | ₹34.13K 412.95 USD | ₹1,068.00 12.92 USD | ₹1,106.10 13.38 USD | ₹16.59B 200.68M USD | 12.30 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,083.40 13.11 USD |
-1.7
|
₹16.55B 200.24M USD | ₹1.44K 17.46 USD | ₹1,068.05 12.92 USD | ₹1,102.10 13.33 USD | ₹16.55B 200.24M USD | 12.19 | ₹88.86 1.08 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.30 0.11 USD |
-0.85
|
₹16.46B 199.16M USD | ₹107.30K 1.3K USD | ₹9.20 0.11 USD | ₹9.43 0.11 USD | ₹16.46B 199.16M USD | 24.47 | ₹0.38 0.004 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹308.90 3.74 USD |
+2.62
|
₹16.44B 198.84M USD | ₹4.28K 51.79 USD | ₹297.40 3.6 USD | ₹311.55 3.77 USD | ₹16.44B 198.84M USD | 141.05 | ₹2.19 0.03 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,300.00 136.71 USD |
-5.03
|
₹16.43B 198.81M USD | ₹2.00 0.02 USD | ₹11,300.00 136.71 USD | ₹11,300.00 136.71 USD | ₹16.43B 198.81M USD | 32.11 | ₹351.81 4.26 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹662.45 8.01 USD |
+2.06
|
₹16.33B 197.61M USD | ₹7.24K 87.63 USD | ₹638.65 7.73 USD | ₹670.30 8.11 USD | ₹16.33B 197.61M USD | 32.92 | ₹20.12 0.24 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹309.00 3.74 USD |
-5.45
|
₹16.28B 196.94M USD | ₹2.79K 33.8 USD | ₹309.00 3.74 USD | ₹322.10 3.9 USD | ₹16.28B 196.94M USD | 10.83 | ₹28.51 0.34 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,380.00 16.7 USD |
-2.88
|
₹16.27B 196.81M USD | ₹867.00 10.49 USD | ₹1,367.95 16.55 USD | ₹1,417.70 17.15 USD | ₹16.27B 196.81M USD | 31.14 | ₹44.31 0.54 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹308.20 3.73 USD |
-5.41
|
₹16.24B 196.43M USD | ₹33.11K 400.54 USD | ₹307.15 3.72 USD | ₹327.25 3.96 USD | ₹16.24B 196.43M USD | 10.80 | ₹28.53 0.35 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹430.00 5.2 USD |
-2.24
|
₹16.20B 195.96M USD | ₹3.24K 39.25 USD | ₹430.00 5.2 USD | ₹439.95 5.32 USD | ₹16.20B 195.96M USD | 11.23 | ₹38.29 0.46 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.21 0.3 USD |
+0.16
|
₹16.19B 195.9M USD | ₹37.63K 455.3 USD | ₹24.23 0.29 USD | ₹25.48 0.31 USD | ₹16.19B 195.9M USD | 6.98 | ₹3.61 0.04 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹429.85 5.2 USD |
-2.28
|
₹16.19B 195.89M USD | ₹31.69K 383.34 USD | ₹429.25 5.19 USD | ₹440.90 5.33 USD | ₹16.19B 195.89M USD | 11.19 | ₹38.38 0.46 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹972.10 11.76 USD |
-0.35
|
₹16.16B 195.48M USD | ₹10.79K 130.57 USD | ₹961.00 11.63 USD | ₹995.60 12.05 USD | ₹16.16B 195.48M USD | 6.12 | ₹158.72 1.92 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹729.75 8.83 USD |
-2.22
|
₹16.14B 195.29M USD | ₹612.00 7.4 USD | ₹715.00 8.65 USD | ₹743.50 9 USD | ₹16.14B 195.29M USD | 41.70 | ₹17.50 0.21 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹867.00 10.49 USD |
-1.1
|
₹16.11B 194.85M USD | ₹367.00 4.44 USD | ₹845.35 10.23 USD | ₹885.00 10.71 USD | ₹16.11B 194.85M USD | 47.98 | ₹18.07 0.22 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹83.84 1.01 USD |
-3.24
|
₹16.11B 194.85M USD | ₹182.44K 2.21K USD | ₹83.60 1.01 USD | ₹87.80 1.06 USD | ₹16.11B 194.85M USD | 0 | -₹3.17 -0.03 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹968.05 11.71 USD |
-0.55
|
₹16.09B 194.66M USD | ₹1.06K 12.85 USD | ₹961.70 11.63 USD | ₹979.20 11.85 USD | ₹16.09B 194.66M USD | 12.06 | ₹80.21 0.97 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹344.00 4.16 USD |
-1.21
|
₹16.00B 193.61M USD | ₹6.03K 72.92 USD | ₹343.60 4.16 USD | ₹348.00 4.21 USD | ₹16.00B 193.61M USD | 0 | -₹28.80 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹343.90 4.16 USD |
-1.48
|
₹16.00B 193.55M USD | ₹249.00 3.01 USD | ₹342.35 4.14 USD | ₹349.05 4.22 USD | ₹16.00B 193.55M USD | 0 | -₹28.89 -0.3 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹144.00 1.74 USD |
-2.51
|
₹15.98B 193.38M USD | ₹6.13K 74.16 USD | ₹144.00 1.74 USD | ₹150.65 1.82 USD | ₹15.98B 193.38M USD | 16.12 | ₹8.93 0.11 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹143.80 1.74 USD |
-3.03
|
₹15.96B 193.11M USD | ₹71.44K 864.34 USD | ₹143.41 1.74 USD | ₹148.77 1.8 USD | ₹15.96B 193.11M USD | 16.12 | ₹8.92 0.11 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹475.75 5.76 USD |
-3.44
|
₹15.91B 192.47M USD | ₹21.49K 260.01 USD | ₹472.00 5.71 USD | ₹490.00 5.93 USD | ₹15.91B 192.47M USD | 35.05 | ₹13.57 0.16 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹545.00 6.59 USD |
-2.17
|
₹15.86B 191.86M USD | ₹4.73K 57.26 USD | ₹542.00 6.56 USD | ₹558.65 6.76 USD | ₹15.86B 191.86M USD | 12.67 | ₹43.01 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
