Ergebnisseite 19 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.P. Apparels Limited
SPAL.BO
IN
|
₹930.00 11.25 USD |
+0.06
|
₹23.38B 282.85M USD | ₹25.18K 304.68 USD | ₹920.00 11.13 USD | ₹942.50 11.4 USD | ₹23.38B 282.85M USD | 22.29 | ₹41.72 0.5 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹321.50 3.89 USD |
+0.89
|
₹23.37B 282.73M USD | ₹1.01K 12.17 USD | ₹319.20 3.86 USD | ₹322.45 3.9 USD | ₹23.37B 282.73M USD | 50.95 | ₹6.31 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹522.25 6.32 USD |
+0.17
|
₹23.34B 282.43M USD | ₹2.66K 32.17 USD | ₹516.75 6.25 USD | ₹531.80 6.43 USD | ₹23.34B 282.43M USD | 29.57 | ₹17.66 0.21 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹495.00 5.99 USD |
+2.08
|
₹23.34B 282.33M USD | ₹58.24K 704.63 USD | ₹460.70 5.57 USD | ₹500.00 6.05 USD | ₹23.34B 282.33M USD | 24.77 | ₹19.98 0.24 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹531.00 6.42 USD |
+0.43
|
₹23.32B 282.15M USD | ₹55.81K 675.24 USD | ₹522.50 6.32 USD | ₹538.00 6.51 USD | ₹23.32B 282.15M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,879.35 59.03 USD |
-5
|
₹23.25B 281.27M USD | ₹14.00 0.17 USD | ₹4,879.35 59.03 USD | ₹4,879.35 59.03 USD | ₹23.25B 281.27M USD | 2528.16 | ₹1.93 0.02 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹924.05 11.18 USD |
-0.53
|
₹23.23B 281.04M USD | ₹21.84K 264.24 USD | ₹919.55 11.13 USD | ₹942.40 11.4 USD | ₹23.23B 281.04M USD | 22.14 | ₹41.72 0.5 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.35 2.07 USD |
-0.23
|
₹23.22B 280.89M USD | ₹11.54K 139.59 USD | ₹170.80 2.07 USD | ₹172.85 2.09 USD | ₹23.22B 280.89M USD | 16.25 | ₹10.54 0.13 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹538.85 6.52 USD |
+3.62
|
₹23.13B 279.87M USD | ₹14.33K 173.34 USD | ₹514.90 6.23 USD | ₹542.00 6.56 USD | ₹23.13B 279.87M USD | 17.49 | ₹30.80 0.37 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹109.82 1.33 USD |
+1.65
|
₹23.00B 278.22M USD | ₹304.48K 3.68K USD | ₹108.21 1.31 USD | ₹116.19 1.41 USD | ₹23.00B 278.22M USD | 22.55 | ₹4.87 0.06 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹977.00 11.82 USD |
-0.65
|
₹22.93B 277.42M USD | ₹2.81K 33.98 USD | ₹976.00 11.81 USD | ₹997.50 12.07 USD | ₹22.93B 277.42M USD | 69.43 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹975.10 11.8 USD |
-0.73
|
₹22.89B 276.88M USD | ₹90.80K 1.1K USD | ₹975.00 11.8 USD | ₹997.20 12.06 USD | ₹22.89B 276.88M USD | 69.30 | ₹14.07 0.17 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹160.95 1.95 USD |
+2.84
|
₹22.87B 276.7M USD | ₹27.89K 337.4 USD | ₹153.00 1.85 USD | ₹161.35 1.95 USD | ₹22.87B 276.7M USD | 24.09 | ₹6.68 0.08 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹127.50 1.54 USD |
+8.6
|
₹22.83B 276.24M USD | ₹84.25K 1.02K USD | ₹116.85 1.41 USD | ₹128.55 1.56 USD | ₹22.83B 276.24M USD | 7.29 | ₹17.48 0.21 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹368.65 4.46 USD |
+0.08
|
₹22.76B 275.31M USD | ₹5.96K 72.05 USD | ₹360.00 4.36 USD | ₹373.70 4.52 USD | ₹22.76B 275.31M USD | 20.33 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹368.00 4.45 USD |
-0.05
|
₹22.72B 274.83M USD | ₹110.53K 1.34K USD | ₹360.00 4.36 USD | ₹374.55 4.53 USD | ₹22.72B 274.83M USD | 20.29 | ₹18.13 0.22 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹234.65 2.84 USD |
-1.9
|
₹22.66B 274.12M USD | ₹332.97K 4.03K USD | ₹226.85 2.74 USD | ₹268.00 3.24 USD | ₹22.66B 274.12M USD | 30.67 | ₹7.65 0.09 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹446.00 5.4 USD |
-0.02
|
₹22.64B 273.95M USD | ₹116.82K 1.41K USD | ₹442.50 5.35 USD | ₹464.00 5.61 USD | ₹22.64B 273.95M USD | 28.42 | ₹15.69 0.19 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹313.00 3.79 USD |
+4.73
|
₹22.59B 273.26M USD | ₹22.53K 272.56 USD | ₹299.05 3.62 USD | ₹313.75 3.8 USD | ₹22.59B 273.26M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹312.41 3.78 USD |
+5
|
₹22.54B 272.74M USD | ₹173.44K 2.1K USD | ₹299.03 3.62 USD | ₹312.41 3.78 USD | ₹22.54B 272.74M USD | 0 | -₹172.80 -2.09 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹244.60 2.96 USD |
+1.24
|
₹22.54B 272.73M USD | ₹29.36K 355.21 USD | ₹238.00 2.88 USD | ₹250.00 3.02 USD | ₹22.54B 272.73M USD | 0 | -₹12.16 -0.1 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹718.25 8.69 USD |
+3.09
|
₹22.27B 269.41M USD | ₹4.47K 54.04 USD | ₹690.00 8.35 USD | ₹721.40 8.73 USD | ₹22.27B 269.41M USD | 23.46 | ₹30.61 0.37 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹718.00 8.69 USD |
+2.98
|
₹22.26B 269.32M USD | ₹105.56K 1.28K USD | ₹688.05 8.32 USD | ₹722.80 8.74 USD | ₹22.26B 269.32M USD | 23.45 | ₹30.61 0.37 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,554.00 18.8 USD |
+1.29
|
₹22.19B 268.43M USD | ₹10.43K 126.21 USD | ₹1,512.20 18.3 USD | ₹1,601.60 19.38 USD | ₹22.19B 268.43M USD | 26.27 | ₹59.14 0.72 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹456.15 5.52 USD |
+0.23
|
₹22.16B 268.16M USD | ₹26.49K 320.52 USD | ₹447.45 5.41 USD | ₹460.40 5.57 USD | ₹22.16B 268.16M USD | 36.14 | ₹12.62 0.15 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,551.65 18.77 USD |
+0.8
|
₹22.15B 268.03M USD | ₹3.66K 44.26 USD | ₹1,536.70 18.59 USD | ₹1,617.00 19.56 USD | ₹22.15B 268.03M USD | 26.23 | ₹59.14 0.72 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,650.80 19.97 USD |
+5
|
₹22.09B 267.28M USD | ₹32.23K 389.97 USD | ₹1,565.50 18.94 USD | ₹1,650.80 19.97 USD | ₹22.09B 267.28M USD | 18.99 | ₹86.91 1.05 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹329.00 3.98 USD |
+0.32
|
₹22.05B 266.79M USD | ₹42.20K 510.53 USD | ₹325.35 3.94 USD | ₹342.55 4.14 USD | ₹22.05B 266.79M USD | 7.85 | ₹41.86 0.51 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹360.00 4.36 USD |
+0.84
|
₹22.00B 266.16M USD | ₹25.78K 311.9 USD | ₹351.00 4.25 USD | ₹363.45 4.4 USD | ₹22.00B 266.16M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹359.70 4.35 USD |
+0.93
|
₹21.98B 265.93M USD | ₹1.47K 17.75 USD | ₹354.35 4.29 USD | ₹363.70 4.4 USD | ₹21.98B 265.93M USD | 0 | -₹1.16 -0.01 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹166.10 2.01 USD |
-2.41
|
₹21.97B 265.75M USD | ₹18.48K 223.55 USD | ₹165.70 2 USD | ₹170.60 2.06 USD | ₹21.97B 265.75M USD | 15.56 | ₹10.67 0.13 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,642.40 19.87 USD |
+5
|
₹21.95B 265.61M USD | ₹3.36K 40.66 USD | ₹1,570.00 18.99 USD | ₹1,642.40 19.87 USD | ₹21.95B 265.61M USD | 18.89 | ₹86.91 1.05 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.62 0.65 USD |
-1.99
|
₹21.89B 264.79M USD | ₹14.14K 171.07 USD | ₹53.62 0.65 USD | ₹53.62 0.65 USD | ₹21.89B 264.79M USD | 0.69 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.60 0.65 USD |
-1.99
|
₹21.88B 264.69M USD | ₹9.74K 117.85 USD | ₹53.60 0.65 USD | ₹53.60 0.65 USD | ₹21.88B 264.69M USD | 0.34 | ₹156.20 1.89 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,979.90 60.25 USD |
+3.96
|
₹21.74B 263M USD | ₹2.82K 34.14 USD | ₹4,800.00 58.07 USD | ₹5,050.00 61.1 USD | ₹21.74B 263M USD | 53.50 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,972.30 60.16 USD |
+3.76
|
₹21.71B 262.6M USD | ₹56.00 0.68 USD | ₹4,790.30 57.95 USD | ₹5,028.90 60.84 USD | ₹21.71B 262.6M USD | 53.41 | ₹93.08 1.13 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹274.35 3.32 USD |
+4.91
|
₹21.70B 262.53M USD | ₹8.98K 108.69 USD | ₹258.55 3.13 USD | ₹279.05 3.38 USD | ₹21.70B 262.53M USD | 37.99 | ₹7.22 0.09 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹77.50 0.94 USD |
+1.64
|
₹21.63B 261.71M USD | ₹13.52K 163.55 USD | ₹75.69 0.92 USD | ₹77.50 0.94 USD | ₹21.63B 261.71M USD | 29.80 | ₹2.60 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹77.50 0.94 USD |
+2.16
|
₹21.63B 261.71M USD | ₹139.92K 1.69K USD | ₹75.28 0.91 USD | ₹77.58 0.94 USD | ₹21.63B 261.71M USD | 29.80 | ₹2.60 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹574.00 6.94 USD |
-2.97
|
₹21.60B 261.34M USD | ₹112.59K 1.36K USD | ₹566.55 6.85 USD | ₹604.90 7.32 USD | ₹21.60B 261.34M USD | 51.85 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹572.90 6.93 USD |
-3.34
|
₹21.56B 260.84M USD | ₹6.02K 72.82 USD | ₹569.85 6.89 USD | ₹604.80 7.32 USD | ₹21.56B 260.84M USD | 51.75 | ₹11.07 0.13 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.25 3.29 USD |
+3.71
|
₹21.53B 260.52M USD | ₹581.03K 7.03K USD | ₹259.81 3.14 USD | ₹279.90 3.39 USD | ₹21.53B 260.52M USD | 46.45 | ₹5.86 0.07 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹341.15 4.13 USD |
+3.46
|
₹21.34B 258.21M USD | ₹4.38K 52.99 USD | ₹328.30 3.97 USD | ₹342.30 4.14 USD | ₹21.34B 258.21M USD | 4.45 | ₹76.59 0.93 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹634.00 7.67 USD |
+9.47
|
₹21.34B 258.13M USD | ₹1.10M 13.32K USD | ₹575.05 6.96 USD | ₹635.00 7.68 USD | ₹21.34B 258.13M USD | 401.26 | ₹1.58 0.02 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹341.00 4.13 USD |
+3.51
|
₹21.33B 258.1M USD | ₹110.24K 1.33K USD | ₹328.00 3.97 USD | ₹342.50 4.14 USD | ₹21.33B 258.1M USD | 4.45 | ₹76.59 0.93 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹122.80 1.49 USD |
-4.32
|
₹21.13B 255.68M USD | ₹90.28K 1.09K USD | ₹122.30 1.48 USD | ₹130.45 1.58 USD | ₹21.13B 255.68M USD | 47.96 | ₹2.56 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹627.90 7.6 USD |
+8.22
|
₹21.13B 255.65M USD | ₹35.02K 423.62 USD | ₹577.30 6.98 USD | ₹634.30 7.67 USD | ₹21.13B 255.65M USD | 397.40 | ₹1.58 0.02 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹961.00 11.63 USD |
-2.88
|
₹21.09B 255.2M USD | ₹60.44K 731.2 USD | ₹952.00 11.52 USD | ₹1,010.00 12.22 USD | ₹21.09B 255.2M USD | 69.89 | ₹13.75 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹250.80 3.03 USD |
+0.36
|
₹20.98B 253.78M USD | ₹142.05K 1.72K USD | ₹246.00 2.98 USD | ₹252.10 3.05 USD | ₹20.98B 253.78M USD | 21.52 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹249.85 3.02 USD |
-0.1
|
₹20.90B 252.82M USD | ₹7.09K 85.74 USD | ₹236.40 2.86 USD | ₹252.00 3.05 USD | ₹20.90B 252.82M USD | 21.44 | ₹11.65 0.14 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,346.80 16.29 USD |
+1.65
|
₹20.88B 252.59M USD | ₹6.24K 75.48 USD | ₹1,322.00 15.99 USD | ₹1,368.35 16.55 USD | ₹20.88B 252.59M USD | 0 | -₹8.09 -0.09 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹314.00 3.8 USD |
+0.19
|
₹20.87B 252.47M USD | ₹30.68K 371.13 USD | ₹310.30 3.75 USD | ₹319.20 3.86 USD | ₹20.87B 252.47M USD | 27.42 | ₹11.45 0.14 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,471.80 42 USD |
+0.19
|
₹20.83B 252.02M USD | ₹3.84K 46.4 USD | ₹3,450.00 41.74 USD | ₹3,549.00 42.94 USD | ₹20.83B 252.02M USD | 625.54 | ₹5.55 0.07 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹113.85 1.38 USD |
+4.98
|
₹20.82B 251.93M USD | ₹98.78K 1.2K USD | ₹104.15 1.26 USD | ₹119.25 1.44 USD | ₹20.82B 251.93M USD | 0 | -₹27.89 -0.3 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹313.00 3.79 USD |
-0.41
|
₹20.80B 251.66M USD | ₹2.36K 28.6 USD | ₹310.50 3.76 USD | ₹318.85 3.86 USD | ₹20.80B 251.66M USD | 27.33 | ₹11.45 0.14 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,456.00 41.81 USD |
-0.34
|
₹20.74B 250.87M USD | ₹86.00 1.04 USD | ₹3,456.00 41.81 USD | ₹3,496.30 42.3 USD | ₹20.74B 250.87M USD | 0 | -₹64.31 -0.7 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹164.00 1.98 USD |
-2.06
|
₹20.65B 249.89M USD | ₹22.10K 267.4 USD | ₹160.25 1.94 USD | ₹171.50 2.07 USD | ₹20.65B 249.89M USD | 30.09 | ₹5.45 0.07 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹831.45 10.06 USD |
+5.07
|
₹20.50B 248.03M USD | ₹52.89K 639.93 USD | ₹767.90 9.29 USD | ₹860.00 10.4 USD | ₹20.50B 248.03M USD | 43.34 | ₹19.18 0.23 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,865.65 22.57 USD |
-0.82
|
₹20.40B 246.86M USD | ₹1.13K 13.61 USD | ₹1,860.55 22.51 USD | ₹1,895.35 22.93 USD | ₹20.40B 246.86M USD | 34.78 | ₹53.63 0.65 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹98.65 1.19 USD |
+1.6
|
₹20.37B 246.5M USD | ₹53.76K 650.44 USD | ₹96.55 1.17 USD | ₹99.85 1.21 USD | ₹20.37B 246.5M USD | 20.94 | ₹4.71 0.06 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.55 3.93 USD |
+0.56
|
₹20.35B 246.2M USD | ₹40.36K 488.34 USD | ₹318.55 3.85 USD | ₹325.00 3.93 USD | ₹20.35B 246.2M USD | 4.97 | ₹65.20 0.79 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.20 3.92 USD |
+1.19
|
₹20.33B 245.93M USD | ₹2.44K 29.47 USD | ₹318.80 3.86 USD | ₹336.00 4.07 USD | ₹20.33B 245.93M USD | 15.75 | ₹20.58 0.25 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,231.30 14.9 USD |
+5
|
₹20.24B 244.82M USD | ₹18.83K 227.86 USD | ₹1,169.90 14.15 USD | ₹1,231.30 14.9 USD | ₹20.24B 244.82M USD | 202.18 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,230.20 14.88 USD |
+5
|
₹20.22B 244.6M USD | ₹585.00 7.08 USD | ₹1,176.00 14.23 USD | ₹1,230.20 14.88 USD | ₹20.22B 244.6M USD | 202.00 | ₹6.09 0.07 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹79.80 0.97 USD |
-1.14
|
₹20.16B 243.85M USD | ₹16.22K 196.2 USD | ₹79.66 0.96 USD | ₹82.88 1 USD | ₹20.16B 243.85M USD | 0 | -₹1.25 -0.01 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹56.49 0.68 USD |
+3.08
|
₹20.09B 243.03M USD | ₹14.69K 177.72 USD | ₹54.80 0.66 USD | ₹57.00 0.69 USD | ₹20.09B 243.03M USD | 0 | -₹3.74 -0.04 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹944.35 11.43 USD |
-0.82
|
₹20.02B 242.22M USD | ₹9.48K 114.67 USD | ₹930.00 11.25 USD | ₹995.00 12.04 USD | ₹20.02B 242.22M USD | 57.75 | ₹16.35 0.2 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹871.80 10.55 USD |
+0.36
|
₹19.92B 240.97M USD | ₹24.76K 299.53 USD | ₹860.35 10.41 USD | ₹879.65 10.64 USD | ₹19.92B 240.97M USD | 11.50 | ₹75.77 0.92 USD | ||
The KCP Limited
KCP.NS
IN
|
₹154.39 1.87 USD |
+0.72
|
₹19.90B 240.81M USD | ₹125.41K 1.52K USD | ₹151.75 1.84 USD | ₹154.40 1.87 USD | ₹19.90B 240.81M USD | 11.67 | ₹13.22 0.16 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹994.20 12.03 USD |
+2.47
|
₹19.90B 240.78M USD | ₹112.10K 1.36K USD | ₹975.00 11.8 USD | ₹1,014.00 12.27 USD | ₹19.90B 240.78M USD | 30.17 | ₹32.95 0.4 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹870.00 10.53 USD |
+0.33
|
₹19.88B 240.48M USD | ₹4.88K 59 USD | ₹860.40 10.41 USD | ₹924.80 11.19 USD | ₹19.88B 240.48M USD | 10.58 | ₹82.17 0.99 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.07 0.33 USD |
+0.07
|
₹19.86B 240.22M USD | ₹68.38K 827.26 USD | ₹26.85 0.32 USD | ₹27.20 0.33 USD | ₹19.86B 240.22M USD | 112.79 | ₹0.24 0.002 USD | ||
The KCP Limited
KCP.BO
IN
|
₹153.90 1.86 USD |
+0.36
|
₹19.84B 240.04M USD | ₹9.15K 110.72 USD | ₹152.00 1.84 USD | ₹154.15 1.86 USD | ₹19.84B 240.04M USD | 11.59 | ₹13.27 0.16 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹990.25 11.98 USD |
+2.38
|
₹19.82B 239.83M USD | ₹8.31K 100.57 USD | ₹973.95 11.78 USD | ₹1,013.20 12.26 USD | ₹19.82B 239.83M USD | 30.05 | ₹32.95 0.4 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,688.00 20.42 USD |
+0.54
|
₹19.74B 238.78M USD | ₹12.52K 151.52 USD | ₹1,636.25 19.8 USD | ₹1,709.80 20.69 USD | ₹19.74B 238.78M USD | 71.34 | ₹23.66 0.29 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.85 1.15 USD |
+0.94
|
₹19.65B 237.78M USD | ₹158.26K 1.91K USD | ₹90.67 1.1 USD | ₹95.06 1.15 USD | ₹19.65B 237.78M USD | 20.75 | ₹4.57 0.06 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹698.60 8.45 USD |
+2.17
|
₹19.48B 235.71M USD | ₹6.83K 82.62 USD | ₹680.05 8.23 USD | ₹720.00 8.71 USD | ₹19.48B 235.71M USD | 862.46 | ₹0.81 0.009 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.60 1.68 USD |
+1.91
|
₹19.41B 234.86M USD | ₹6.24K 75.51 USD | ₹135.50 1.64 USD | ₹139.70 1.69 USD | ₹19.41B 234.86M USD | 21.69 | ₹6.39 0.08 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,922.00 23.25 USD |
+2.85
|
₹19.23B 232.63M USD | ₹22.58K 273.23 USD | ₹1,871.00 22.64 USD | ₹1,963.90 23.76 USD | ₹19.23B 232.63M USD | 49.43 | ₹38.88 0.47 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,116.70 13.51 USD |
+2.08
|
₹19.19B 232.16M USD | ₹1.43K 17.34 USD | ₹1,079.40 13.06 USD | ₹1,129.70 13.67 USD | ₹19.19B 232.16M USD | 40.35 | ₹27.67 0.33 USD | ||
TIL Limited
TIL.BO
IN
|
₹232.40 2.81 USD |
+0.61
|
₹19.16B 231.8M USD | ₹2.70K 32.68 USD | ₹227.00 2.75 USD | ₹234.80 2.84 USD | ₹19.16B 231.8M USD | 0 | -₹4.30 -0.05 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,240.00 27.1 USD |
+2.3
|
₹19.06B 230.54M USD | ₹69.00 0.83 USD | ₹2,206.70 26.7 USD | ₹2,240.00 27.1 USD | ₹19.06B 230.54M USD | 13.91 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,236.00 27.05 USD |
+1.8
|
₹19.02B 230.13M USD | ₹2.78K 33.67 USD | ₹2,185.10 26.44 USD | ₹2,247.00 27.18 USD | ₹19.02B 230.13M USD | 13.89 | ₹160.95 1.95 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹358.30 4.33 USD |
+4.14
|
₹18.88B 228.37M USD | ₹164.93K 2K USD | ₹341.90 4.14 USD | ₹363.40 4.4 USD | ₹18.88B 228.37M USD | 13.22 | ₹27.10 0.33 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹914.10 11.06 USD |
-0.91
|
₹18.86B 228.22M USD | ₹1.49K 18.05 USD | ₹892.15 10.79 USD | ₹925.00 11.19 USD | ₹18.86B 228.22M USD | 29.24 | ₹31.26 0.38 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹826.50 10 USD |
-0.59
|
₹18.86B 228.17M USD | ₹96.09K 1.16K USD | ₹821.00 9.93 USD | ₹837.90 10.14 USD | ₹18.86B 228.17M USD | 489.05 | ₹1.69 0.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹212.60 2.57 USD |
+0.37
|
₹18.84B 227.99M USD | ₹66.05K 799.11 USD | ₹209.50 2.53 USD | ₹213.05 2.58 USD | ₹18.84B 227.99M USD | 0 | -₹42.78 -0.5 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹912.60 11.04 USD |
-1.18
|
₹18.83B 227.84M USD | ₹87.33K 1.06K USD | ₹891.10 10.78 USD | ₹937.70 11.34 USD | ₹18.83B 227.84M USD | 29.19 | ₹31.26 0.38 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹825.00 9.98 USD |
-0.63
|
₹18.83B 227.75M USD | ₹4.17K 50.41 USD | ₹821.75 9.94 USD | ₹837.35 10.13 USD | ₹18.83B 227.75M USD | 488.16 | ₹1.69 0.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹212.00 2.56 USD |
-0.02
|
₹18.79B 227.35M USD | ₹6.78K 82.01 USD | ₹209.35 2.53 USD | ₹213.95 2.59 USD | ₹18.79B 227.35M USD | 0 | -₹42.60 -0.5 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹356.50 4.31 USD |
+3.5
|
₹18.78B 227.22M USD | ₹8.47K 102.52 USD | ₹341.95 4.14 USD | ₹362.00 4.38 USD | ₹18.78B 227.22M USD | 13.15 | ₹27.10 0.33 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹146.50 1.77 USD |
+4.53
|
₹18.73B 226.58M USD | ₹27.75K 335.67 USD | ₹137.90 1.67 USD | ₹147.15 1.78 USD | ₹18.73B 226.58M USD | 15.51 | ₹9.44 0.11 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,840.00 22.26 USD |
+0.73
|
₹18.66B 225.79M USD | ₹3.40K 41.18 USD | ₹1,806.20 21.85 USD | ₹1,850.90 22.39 USD | ₹18.66B 225.79M USD | 28.34 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,839.00 22.25 USD |
+0.57
|
₹18.65B 225.67M USD | ₹312.00 3.77 USD | ₹1,820.00 22.02 USD | ₹1,854.75 22.44 USD | ₹18.65B 225.67M USD | 28.32 | ₹64.92 0.79 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹269.50 3.26 USD |
0
|
₹18.65B 225.62M USD | ₹9.23K 111.68 USD | ₹267.30 3.23 USD | ₹294.00 3.56 USD | ₹18.65B 225.62M USD | 7.90 | ₹34.11 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
