Ergebnisseite 19 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NITCO Limited NITCO.NS | $127.25 1.54 USD |
+0.18
|
$29.1B 352.12M USD | $106.12K 1.28K USD | $126.4 1.53 USD | $129.93 1.57 USD | $29.1B 352.12M USD | 0 | -$74.59 -0.9 USD | |
| Pennar Industries Limited PENIND.BO | $215.5 2.61 USD |
+0.89
|
$29.08B 351.83M USD | $81.27K 983.26 USD | $209.35 2.53 USD | $217.85 2.64 USD | $29.08B 351.83M USD | 25.90 | $8.32 0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| NITCO Limited NITCO.BO | $127 1.54 USD |
+0.2
|
$29.05B 351.43M USD | $5.08K 61.46 USD | $126.65 1.53 USD | $132.4 1.6 USD | $29.05B 351.43M USD | 0 | -$74.59 -0.9 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $658.65 7.97 USD |
+0.26
|
$29.01B 350.95M USD | $6.81K 82.39 USD | $649.95 7.86 USD | $680.4 8.23 USD | $29.01B 350.95M USD | 44.89 | $14.67 0.18 USD | |
| The KCP Limited KCP.NS | $224.7 2.72 USD |
+0.15
|
$28.97B 350.53M USD | $135.1K 1.63K USD | $223.52 2.7 USD | $227.6 2.75 USD | $28.97B 350.53M USD | 17.55 | $12.8 0.15 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $224.15 2.71 USD |
+0.07
|
$28.9B 349.61M USD | $4.49K 54.29 USD | $210 2.54 USD | $227.95 2.76 USD | $28.9B 349.61M USD | 17.51 | $12.8 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.63 1.35 USD |
+1.4
|
$28.66B 346.79M USD | $49.41K 597.78 USD | $109.1 1.32 USD | $112 1.36 USD | $28.66B 346.79M USD | 9.22 | $12.1 0.15 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.8 1.39 USD |
+0.13
|
$28.57B 345.64M USD | $36.46K 441.04 USD | $113.45 1.37 USD | $115.75 1.4 USD | $28.57B 345.64M USD | 15.76 | $7.28 0.09 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $494.45 5.98 USD |
+1.17
|
$28.48B 344.59M USD | $83.97K 1.02K USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.48B 344.59M USD | 34.94 | $14.15 0.17 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $452.3 5.47 USD |
+4.11
|
$28.36B 343.11M USD | $35.43K 428.68 USD | $432.45 5.23 USD | $456.75 5.53 USD | $28.36B 343.11M USD | 24.33 | $18.59 0.22 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.39 0.38 USD |
+0.03
|
$28.32B 342.59M USD | $299.89K 3.63K USD | $31.01 0.38 USD | $31.9 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| BF Utilities Limited BFUTILITIE.NS | $746 9.03 USD |
+1.37
|
$28.1B 339.96M USD | $52.5K 635.11 USD | $730.5 8.84 USD | $755.35 9.14 USD | $28.1B 339.96M USD | 18.96 | $39.34 0.48 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.8 2.55 USD |
+2.42
|
$27.97B 338.34M USD | $713.51K 8.63K USD | $202.29 2.45 USD | $214.8 2.6 USD | $27.97B 338.34M USD | 74.22 | $2.84 0.03 USD | |
| BF Utilities Limited BFUTILITIE.BO | $741.95 8.98 USD |
+1.19
|
$27.95B 338.12M USD | $4.79K 57.94 USD | $729.35 8.82 USD | $755.35 9.14 USD | $27.95B 338.12M USD | 18.87 | $39.31 0.48 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.65 7.7 USD |
-1.1
|
$27.88B 337.26M USD | $17.57K 212.56 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.88B 337.26M USD | 10.33 | $61.62 0.75 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $452.05 5.47 USD |
+0.52
|
$27.86B 337.03M USD | $1.48K 17.88 USD | $445.75 5.39 USD | $455.45 5.51 USD | $27.86B 337.03M USD | 19.29 | $23.43 0.28 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $317.9 3.85 USD |
+1.76
|
$27.86B 337.02M USD | $119.74K 1.45K USD | $314.05 3.8 USD | $328.4 3.97 USD | $27.86B 337.02M USD | 62.45 | $5.09 0.06 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $635 7.68 USD |
-1.86
|
$27.8B 336.39M USD | $389.78K 4.72K USD | $619 7.49 USD | $654.95 7.92 USD | $27.8B 336.39M USD | 10.29 | $61.68 0.75 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $103.37 1.25 USD |
+4.05
|
$27.74B 335.61M USD | $472.21K 5.71K USD | $98.58 1.19 USD | $104.07 1.26 USD | $27.74B 335.61M USD | 161.51 | $0.64 0.007 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $459.5 5.56 USD |
+1.64
|
$27.66B 334.61M USD | $438.87K 5.31K USD | $440.85 5.33 USD | $466.2 5.64 USD | $27.66B 334.61M USD | 20.56 | $22.34 0.27 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $448.2 5.42 USD |
-0.38
|
$27.62B 334.16M USD | $24.13K 291.91 USD | $445.8 5.39 USD | $453.2 5.48 USD | $27.62B 334.16M USD | 19.12 | $23.44 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $458.7 5.55 USD |
+1.74
|
$27.61B 334.03M USD | $12.1K 146.44 USD | $441.05 5.34 USD | $466.35 5.64 USD | $27.61B 334.03M USD | 20.53 | $22.34 0.27 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $403.6 4.88 USD |
+3.82
|
$27.55B 333.33M USD | $674.14K 8.16K USD | $378 4.57 USD | $418 5.06 USD | $27.55B 333.33M USD | 59.09 | $6.83 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $403.5 4.88 USD |
+3.58
|
$27.55B 333.25M USD | $82.09K 993.13 USD | $378.1 4.57 USD | $417 5.05 USD | $27.55B 333.25M USD | 58.81 | $6.86 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,151.2 13.93 USD |
-1.52
|
$27.5B 332.73M USD | $100.58K 1.22K USD | $1,136.3 13.75 USD | $1,182 14.3 USD | $27.5B 332.73M USD | 0 | -$14.33 -0.1 USD | |
| Timex Group India Limited TIMEX.BO | $272.3 3.29 USD |
+3.07
|
$27.49B 332.57M USD | $262.58K 3.18K USD | $265.2 3.21 USD | $289.9 3.51 USD | $27.49B 332.57M USD | 104.32 | $2.61 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,151.2 13.93 USD |
-1.92
|
$27.48B 332.5M USD | $5.02K 60.73 USD | $1,137 13.76 USD | $1,170.9 14.17 USD | $27.48B 332.5M USD | 0 | -$14.35 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397.6 4.81 USD |
+2.28
|
$27.26B 329.8M USD | $6.36K 76.93 USD | $389.35 4.71 USD | $407.1 4.93 USD | $27.26B 329.8M USD | 24.18 | $16.44 0.2 USD | |
| La Opala RG Limited LAOPALA.BO | $245.5 2.97 USD |
-0.18
|
$27.25B 329.69M USD | $8.1K 98.01 USD | $242.5 2.93 USD | $247.45 2.99 USD | $27.25B 329.69M USD | 28.81 | $8.52 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,220 14.76 USD |
+1.63
|
$27.24B 329.54M USD | $25.74K 311.41 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.24B 329.54M USD | 61.09 | $19.97 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,220 14.76 USD |
+1.4
|
$27.21B 329.15M USD | $1.49K 17.97 USD | $1,203.45 14.56 USD | $1,220.1 14.76 USD | $27.21B 329.15M USD | 61.03 | $19.99 0.24 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,598 128.22 USD |
+4.9
|
$27.19B 329.01M USD | $5.71K 69.09 USD | $10,037 121.43 USD | $10,599 128.23 USD | $27.19B 329.01M USD | 123.99 | $85.47 1.03 USD | |
| Deep Industries Limited DEEPINDS.NS | $424 5.13 USD |
-0.88
|
$27.19B 328.96M USD | $105.11K 1.27K USD | $421 5.09 USD | $430 5.2 USD | $27.19B 328.96M USD | 0 | -$14.08 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $396.3 4.79 USD |
+1.41
|
$27.17B 328.72M USD | $36.95K 447.07 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.17B 328.72M USD | 24.10 | $16.44 0.2 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,820 22.02 USD |
+1.45
|
$27.16B 328.58M USD | $83 1 USD | $1,776 21.49 USD | $1,820 22.02 USD | $27.16B 328.58M USD | 25.50 | $71.35 0.86 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $152.05 1.84 USD |
+2.76
|
$27.16B 328.54M USD | $383.5K 4.64K USD | $147.2 1.78 USD | $156 1.89 USD | $27.16B 328.54M USD | 69.11 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $151.9 1.84 USD |
+2.26
|
$27.13B 328.22M USD | $25.58K 309.51 USD | $146.55 1.77 USD | $156 1.89 USD | $27.13B 328.22M USD | 69.04 | $2.2 0.03 USD | |
| La Opala RG Limited LAOPALA.NS | $243.8 2.95 USD |
-0.84
|
$27.08B 327.64M USD | $28.2K 341.17 USD | $242.21 2.93 USD | $247.01 2.99 USD | $27.08B 327.64M USD | 28.54 | $8.54 0.1 USD | |
| Fineotex Chemical Limited FCL.BO | $235.1 2.84 USD |
+0.17
|
$26.94B 325.89M USD | $19.68K 238.06 USD | $231.45 2.8 USD | $237.75 2.88 USD | $26.94B 325.89M USD | 22.39 | $10.5 0.13 USD | |
| NRB Bearings Limited NRBBEARING.NS | $277.01 3.35 USD |
+0.86
|
$26.85B 324.88M USD | $147.88K 1.79K USD | $274.5 3.32 USD | $278.9 3.37 USD | $26.85B 324.88M USD | 33.78 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $277 3.35 USD |
+0.53
|
$26.85B 324.81M USD | $28.91K 349.74 USD | $272.85 3.3 USD | $278.75 3.37 USD | $26.85B 324.81M USD | 33.78 | $8.2 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,782 21.56 USD |
-1.08
|
$26.62B 322.06M USD | $1.75K 21.11 USD | $1,774.4 21.47 USD | $1,812 21.92 USD | $26.62B 322.06M USD | 25.00 | $71.28 0.86 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,743.5 21.09 USD |
+0.45
|
$26.35B 318.79M USD | $4.52K 54.68 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.35B 318.79M USD | 17.13 | $101.76 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,742 21.08 USD |
+0.44
|
$26.33B 318.49M USD | $239 2.89 USD | $1,725.85 20.88 USD | $1,754.9 21.23 USD | $26.33B 318.49M USD | 17.11 | $101.77 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,811.2 34.01 USD |
+1.32
|
$26.32B 318.49M USD | $3.07K 37.12 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.32B 318.49M USD | 19.92 | $141.12 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,810 34 USD |
+1.19
|
$26.27B 317.79M USD | $752 9.1 USD | $2,758.8 33.38 USD | $2,810 34 USD | $26.27B 317.79M USD | 19.91 | $141.09 1.71 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,498.7 18.13 USD |
-0.05
|
$26.14B 316.24M USD | $20.6K 249.2 USD | $1,484 17.95 USD | $1,537 18.6 USD | $26.14B 316.24M USD | 42.55 | $35.22 0.43 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,046.2 24.76 USD |
+5.46
|
$25.94B 313.83M USD | $37.69K 456 USD | $1,930.55 23.36 USD | $2,134.95 25.83 USD | $25.94B 313.83M USD | 97.06 | $21.08 0.26 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $252.25 3.05 USD |
+1.45
|
$25.83B 312.47M USD | $4.81K 58.16 USD | $247 2.99 USD | $252.9 3.06 USD | $25.83B 312.47M USD | 0 | -$4.51 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $252 3.05 USD |
+1.3
|
$25.8B 312.16M USD | $120.97K 1.46K USD | $246.71 2.98 USD | $252.77 3.06 USD | $25.8B 312.16M USD | 0 | -$4.49 -0.05 USD | |
| Zota Health Care Limited ZOTA.NS | $998 12.07 USD |
+0.13
|
$25.8B 312.08M USD | $31.81K 384.88 USD | $982 11.88 USD | $1,006 12.17 USD | $25.8B 312.08M USD | 0 | -$18.8 -0.2 USD | |
| PSP Projects Limited PSPPROJECT.BO | $649.1 7.85 USD |
-1.79
|
$25.73B 311.31M USD | $7K 84.69 USD | $640 7.74 USD | $661 8 USD | $25.73B 311.31M USD | 38.22 | $16.98 0.21 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $295.9 3.58 USD |
-8.66
|
$25.62B 309.93M USD | $379.55K 4.59K USD | $285 3.45 USD | $326.4 3.95 USD | $25.62B 309.93M USD | 17.03 | $17.37 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.25 7.81 USD |
-2.21
|
$25.58B 309.49M USD | $326.21K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.58B 309.49M USD | 38.00 | $16.98 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $496 6 USD |
-1.68
|
$25.44B 307.75M USD | $13.62K 164.82 USD | $493.35 5.97 USD | $509.9 6.17 USD | $25.44B 307.75M USD | 14.44 | $34.34 0.42 USD | |
| ADF Foods Limited ADFFOODS.BO | $231 2.79 USD |
-0.35
|
$25.38B 307.04M USD | $16.35K 197.84 USD | $228.35 2.76 USD | $233.5 2.82 USD | $25.38B 307.04M USD | 36.60 | $6.31 0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $495.35 5.99 USD |
-1.71
|
$25.37B 306.89M USD | $864 10.45 USD | $494.05 5.98 USD | $505.1 6.11 USD | $25.37B 306.89M USD | 14.42 | $34.35 0.42 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.28 1.04 USD |
-0.17
|
$25.33B 306.4M USD | $116.72K 1.41K USD | $85.56 1.04 USD | $88.22 1.07 USD | $25.33B 306.4M USD | 25.08 | $3.44 0.04 USD | |
| ADF Foods Limited ADFFOODS.NS | $230.12 2.78 USD |
-0.69
|
$25.3B 306.09M USD | $93.61K 1.13K USD | $228.51 2.76 USD | $233.7 2.83 USD | $25.3B 306.09M USD | 36.46 | $6.31 0.08 USD | |
| Hubtown Limited HUBTOWN.NS | $186.5 2.26 USD |
+0.43
|
$25.29B 305.96M USD | $725.12K 8.77K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.29B 305.96M USD | 0 | -$7.43 -0.08 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,744.65 21.11 USD |
+2.33
|
$25.25B 305.46M USD | $1.55K 18.69 USD | $1,705.1 20.63 USD | $1,772 21.44 USD | $25.25B 305.46M USD | 20.84 | $83.7 1.01 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $403.25 4.88 USD |
+0.64
|
$25.23B 305.22M USD | $8.3K 100.37 USD | $397.9 4.81 USD | $406.8 4.92 USD | $25.23B 305.22M USD | 5.46 | $73.75 0.89 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,742 21.08 USD |
+2.03
|
$25.21B 304.99M USD | $42.22K 510.84 USD | $1,700 20.57 USD | $1,772 21.44 USD | $25.21B 304.99M USD | 20.85 | $83.54 1.01 USD | |
| Hubtown Limited HUBTOWN.BO | $185.8 2.25 USD |
+0.3
|
$25.19B 304.81M USD | $42.37K 512.63 USD | $181.55 2.2 USD | $195.95 2.37 USD | $25.19B 304.81M USD | 0 | -$7.44 -0.09 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $578.95 7 USD |
-0.03
|
$25.16B 304.36M USD | $36.7K 444.03 USD | $575.15 6.96 USD | $588.45 7.12 USD | $25.16B 304.36M USD | 16.93 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $576.95 6.98 USD |
-0.22
|
$25.07B 303.3M USD | $912 11.03 USD | $571 6.91 USD | $596.65 7.22 USD | $25.07B 303.3M USD | 16.86 | $34.2 0.41 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $400.15 4.84 USD |
+0.01
|
$25.07B 303.28M USD | $100.2K 1.21K USD | $395.05 4.78 USD | $407.05 4.92 USD | $25.07B 303.28M USD | 5.42 | $73.77 0.89 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.45 2.53 USD |
-1.55
|
$24.98B 302.21M USD | $35.84K 433.58 USD | $208.45 2.52 USD | $214 2.59 USD | $24.98B 302.21M USD | 22.02 | $9.51 0.12 USD | |
| Seamec Limited SEAMECLTD.NS | $978 11.83 USD |
+13.62
|
$24.93B 301.58M USD | $347.28K 4.2K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $24.93B 301.58M USD | 25.26 | $38.71 0.47 USD | |
| Delta Corp Limited DELTACORP.BO | $91.48 1.11 USD |
-1.31
|
$24.5B 296.36M USD | $72.45K 876.54 USD | $91.2 1.1 USD | $92.93 1.12 USD | $24.5B 296.36M USD | 7.71 | $11.86 0.14 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.2 3.78 USD |
-0.83
|
$24.5B 296.35M USD | $75.01K 907.5 USD | $311 3.76 USD | $316.95 3.83 USD | $24.5B 296.35M USD | 14.56 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312 3.77 USD |
-0.97
|
$24.48B 296.16M USD | $8.59K 103.86 USD | $310.05 3.75 USD | $328.8 3.98 USD | $24.48B 296.16M USD | 14.55 | $21.44 0.26 USD | |
| Hinduja Global Solutions Limited HGS.BO | $526 6.36 USD |
+0.31
|
$24.47B 296.04M USD | $4.18K 50.55 USD | $521 6.3 USD | $529.9 6.41 USD | $24.47B 296.04M USD | 0 | -$3.17 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $525 6.35 USD |
+0.32
|
$24.44B 295.65M USD | $17.75K 214.73 USD | $521 6.3 USD | $530 6.41 USD | $24.44B 295.65M USD | 0 | -$3.17 -0.03 USD | |
| Seamec Limited SEAMECLTD.BO | $959.65 11.61 USD |
+11.36
|
$24.4B 295.19M USD | $23.55K 284.92 USD | $875.4 10.59 USD | $1,015.1 12.28 USD | $24.4B 295.19M USD | 24.79 | $38.71 0.47 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.91 1.05 USD |
+0.91
|
$24.25B 293.39M USD | $33.4K 404.11 USD | $86.54 1.05 USD | $88.5 1.07 USD | $24.25B 293.39M USD | 12.45 | $6.98 0.08 USD | |
| Novartis India Limited NOVARTIND.BO | $973.15 11.77 USD |
+1.95
|
$24.03B 290.7M USD | $21.42K 259.13 USD | $957.25 11.58 USD | $988 11.95 USD | $24.03B 290.7M USD | 23.81 | $40.87 0.49 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.2 2.19 USD |
-0.28
|
$23.96B 289.91M USD | $24.48K 296.11 USD | $179.85 2.18 USD | $182.55 2.21 USD | $23.96B 289.91M USD | 14.39 | $12.59 0.15 USD | |
| PTC India Financial Services Limited PFS.BO | $37.3 0.45 USD |
+3.21
|
$23.96B 289.84M USD | $83.3K 1.01K USD | $36.03 0.44 USD | $37.73 0.46 USD | $23.96B 289.84M USD | 11.03 | $3.38 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $394.6 4.77 USD |
-0.77
|
$23.87B 288.8M USD | $30.25K 366 USD | $393.5 4.76 USD | $401.9 4.86 USD | $23.87B 288.8M USD | 11.71 | $33.69 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $394 4.77 USD |
-1.03
|
$23.83B 288.36M USD | $4.13K 50 USD | $394 4.77 USD | $401.25 4.85 USD | $23.83B 288.36M USD | 11.69 | $33.69 0.41 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $390 4.72 USD |
+0.15
|
$23.77B 287.52M USD | $21.67K 262.21 USD | $386 4.67 USD | $394.4 4.77 USD | $23.77B 287.52M USD | 25.84 | $15.09 0.18 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,742 21.08 USD |
+1.04
|
$23.74B 287.16M USD | $1.41K 17.03 USD | $1,660.1 20.08 USD | $1,766.95 21.38 USD | $23.74B 287.16M USD | 20.71 | $84.1 1.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $172.3 2.08 USD |
+0.73
|
$23.61B 285.69M USD | $30.55K 369.62 USD | $170.1 2.06 USD | $173.2 2.1 USD | $23.61B 285.69M USD | 19.08 | $9.03 0.11 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $381.5 4.62 USD |
+1.11
|
$23.59B 285.37M USD | $321.7K 3.89K USD | $376.7 4.56 USD | $388.15 4.7 USD | $23.59B 285.37M USD | 39.82 | $9.58 0.12 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.55 4.68 USD |
-0.6
|
$23.55B 284.98M USD | $891 10.78 USD | $386.1 4.67 USD | $393.6 4.76 USD | $23.55B 284.98M USD | 25.66 | $15.06 0.18 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $263.34 3.19 USD |
+0.54
|
$23.35B 282.5M USD | $72.75K 880.2 USD | $258.94 3.13 USD | $263.9 3.19 USD | $23.35B 282.5M USD | 33.71 | $7.81 0.09 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $322.2 3.9 USD |
-0.14
|
$23.24B 281.17M USD | $15.27K 184.79 USD | $316.6 3.83 USD | $325.7 3.94 USD | $23.24B 281.17M USD | 0 | -$4.98 -0.06 USD | |
| Rane (Madras) Limited RML.BO | $840.05 10.16 USD |
-0.84
|
$23.22B 280.88M USD | $465 5.63 USD | $837 10.13 USD | $849.4 10.28 USD | $23.22B 280.88M USD | 0 | -$4.2 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,031.9 36.68 USD |
+2.06
|
$23.22B 280.87M USD | $4.54K 54.9 USD | $2,955 35.75 USD | $3,042 36.8 USD | $23.22B 280.87M USD | 66.73 | $45.43 0.55 USD | |
| Rane (Madras) Limited RML.NS | $839.7 10.16 USD |
-0.59
|
$23.21B 280.76M USD | $4.62K 55.86 USD | $837.05 10.13 USD | $851.95 10.31 USD | $23.21B 280.76M USD | 0 | -$4.21 -0.05 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $261.75 3.17 USD |
-0.29
|
$23.2B 280.74M USD | $10.85K 131.3 USD | $259 3.13 USD | $268.5 3.25 USD | $23.2B 280.74M USD | 33.51 | $7.81 0.09 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $321.4 3.89 USD |
-0.39
|
$23.18B 280.48M USD | $59.46K 719.39 USD | $316.1 3.82 USD | $325.65 3.94 USD | $23.18B 280.48M USD | 0 | -$4.97 -0.06 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,023.65 36.58 USD |
+1.91
|
$23.15B 280.1M USD | $109 1.32 USD | $2,944.85 35.63 USD | $3,035.9 36.73 USD | $23.15B 280.1M USD | 66.65 | $45.36 0.55 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||