Ergebnisseite 19 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,020.00 24.44 USD |
-6.57
|
₹23.94B 289.62M USD | ₹108.24K 1.31K USD | ₹1,974.50 23.89 USD | ₹2,193.00 26.53 USD | ₹23.94B 289.62M USD | 10.87 | ₹185.78 2.25 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹121.20 1.47 USD |
+2.19
|
₹23.85B 288.57M USD | ₹65.71K 795.01 USD | ₹117.80 1.43 USD | ₹124.80 1.51 USD | ₹23.85B 288.57M USD | 15.92 | ₹7.61 0.09 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,179.80 26.37 USD |
-1.48
|
₹23.84B 288.42M USD | ₹10.96K 132.62 USD | ₹2,166.00 26.2 USD | ₹2,276.90 27.55 USD | ₹23.84B 288.42M USD | 46.08 | ₹47.30 0.57 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,625.00 31.76 USD |
+1.41
|
₹23.84B 288.39M USD | ₹34.00 0.41 USD | ₹2,609.85 31.57 USD | ₹2,643.35 31.98 USD | ₹23.84B 288.39M USD | 24.45 | ₹107.36 1.3 USD | ||
| Nibe Limited NIBE.BO | ₹1,594.10 19.29 USD |
+6.02
|
₹23.82B 288.16M USD | ₹48.23K 583.49 USD | ₹1,497.40 18.12 USD | ₹1,637.45 19.81 USD | ₹23.82B 288.16M USD | 475.85 | ₹3.35 0.04 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹630.00 7.62 USD |
-4.62
|
₹23.73B 287.1M USD | ₹360.37K 4.36K USD | ₹625.05 7.56 USD | ₹683.95 8.27 USD | ₹23.73B 287.1M USD | 15.00 | ₹41.98 0.51 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,420.50 17.19 USD |
-0.66
|
₹23.61B 285.64M USD | ₹1.23K 14.88 USD | ₹1,420.00 17.18 USD | ₹1,443.75 17.47 USD | ₹23.61B 285.64M USD | 17.70 | ₹80.21 0.97 USD | ||
| K.P. Energy Limited KPEL.BO | ₹347.85 4.21 USD |
-0.78
|
₹23.58B 285.32M USD | ₹12.59K 152.32 USD | ₹345.25 4.18 USD | ₹358.10 4.33 USD | ₹23.58B 285.32M USD | 12.95 | ₹26.85 0.32 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,417.70 17.15 USD |
-0.85
|
₹23.56B 285.08M USD | ₹5.62K 67.93 USD | ₹1,415.00 17.12 USD | ₹1,449.00 17.53 USD | ₹23.56B 285.08M USD | 17.76 | ₹79.82 0.97 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,319.90 28.07 USD |
-0.51
|
₹23.53B 284.68M USD | ₹4.11K 49.77 USD | ₹2,264.50 27.4 USD | ₹2,360.30 28.56 USD | ₹23.53B 284.68M USD | 36.68 | ₹63.24 0.77 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹179.90 2.18 USD |
+1
|
₹23.51B 284.48M USD | ₹54.93K 664.6 USD | ₹175.55 2.12 USD | ₹180.10 2.18 USD | ₹23.51B 284.48M USD | 0 | -₹0.05 -0.0006 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹32.04 0.39 USD |
+2.2
|
₹23.50B 284.33M USD | ₹269.35K 3.26K USD | ₹31.35 0.38 USD | ₹32.95 0.4 USD | ₹23.50B 284.33M USD | 133.50 | ₹0.24 0.002 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹707.15 8.56 USD |
+0.03
|
₹23.50B 284.28M USD | ₹6.66K 80.54 USD | ₹701.05 8.48 USD | ₹721.45 8.73 USD | ₹23.50B 284.28M USD | 32.27 | ₹21.91 0.27 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹707.10 8.55 USD |
+0.19
|
₹23.50B 284.26M USD | ₹73.43K 888.42 USD | ₹702.10 8.49 USD | ₹722.95 8.75 USD | ₹23.50B 284.26M USD | 32.27 | ₹21.91 0.27 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.55 2.17 USD |
+0.25
|
₹23.47B 283.93M USD | ₹4.21K 50.91 USD | ₹176.00 2.13 USD | ₹180.00 2.18 USD | ₹23.47B 283.93M USD | 0 | -₹12.77 -0.1 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,308.50 27.93 USD |
-0.94
|
₹23.42B 283.29M USD | ₹347.00 4.2 USD | ₹2,265.00 27.4 USD | ₹2,347.60 28.4 USD | ₹23.42B 283.29M USD | 36.49 | ₹63.25 0.77 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.60 2.17 USD |
-0.33
|
₹23.40B 283.1M USD | ₹23.67K 286.39 USD | ₹178.10 2.15 USD | ₹183.25 2.22 USD | ₹23.40B 283.1M USD | 10.64 | ₹16.87 0.2 USD | ||
| Hikal Limited HIKAL.BO | ₹189.20 2.29 USD |
-1.38
|
₹23.33B 282.24M USD | ₹6.11K 73.95 USD | ₹189.00 2.29 USD | ₹193.25 2.34 USD | ₹23.33B 282.24M USD | 236.50 | ₹0.80 0.009 USD | ||
| Hikal Limited HIKAL.NS | ₹189.10 2.29 USD |
-1.46
|
₹23.32B 282.09M USD | ₹163.36K 1.98K USD | ₹189.00 2.29 USD | ₹194.61 2.35 USD | ₹23.32B 282.09M USD | 0 | -₹3.96 -0.04 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹41.09 0.5 USD |
+0.32
|
₹23.29B 281.77M USD | ₹178.28K 2.16K USD | ₹40.60 0.49 USD | ₹42.33 0.51 USD | ₹23.29B 281.77M USD | 0 | -₹1.55 -0.01 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,386.00 16.77 USD |
+0.09
|
₹23.23B 281.1M USD | ₹12.83K 155.27 USD | ₹1,383.00 16.73 USD | ₹1,397.40 16.91 USD | ₹23.23B 281.1M USD | 417.46 | ₹3.32 0.04 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,385.00 16.76 USD |
-0.05
|
₹23.22B 280.9M USD | ₹1.06K 12.87 USD | ₹1,383.45 16.74 USD | ₹1,398.00 16.91 USD | ₹23.22B 280.9M USD | 415.91 | ₹3.33 0.04 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹840.00 10.16 USD |
-0.62
|
₹23.10B 279.44M USD | ₹48.77K 590.08 USD | ₹833.20 10.08 USD | ₹850.50 10.29 USD | ₹23.10B 279.44M USD | 17.92 | ₹46.86 0.57 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹174.45 2.11 USD |
+4.3
|
₹23.07B 279.11M USD | ₹75.29K 910.85 USD | ₹165.75 2.01 USD | ₹177.90 2.15 USD | ₹23.07B 279.11M USD | 16.34 | ₹10.67 0.13 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.83 0.63 USD |
+7.18
|
₹23.02B 278.45M USD | ₹325.99K 3.94K USD | ₹48.27 0.58 USD | ₹52.58 0.64 USD | ₹23.02B 278.45M USD | 12.54 | ₹4.13 0.05 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹836.70 10.12 USD |
-1.23
|
₹23.01B 278.35M USD | ₹1.88K 22.72 USD | ₹833.35 10.08 USD | ₹849.20 10.27 USD | ₹23.01B 278.35M USD | 29.82 | ₹28.05 0.34 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹367.55 4.45 USD |
+0.15
|
₹22.99B 278.19M USD | ₹4.51K 54.59 USD | ₹365.10 4.42 USD | ₹374.45 4.53 USD | ₹22.99B 278.19M USD | 4.83 | ₹76.00 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹365.70 4.42 USD |
-0.35
|
₹22.88B 276.79M USD | ₹84.74K 1.03K USD | ₹365.00 4.42 USD | ₹374.45 4.53 USD | ₹22.88B 276.79M USD | 4.81 | ₹76.00 0.92 USD | ||
| Sportking India Limited SPORTKING.BO | ₹179.95 2.18 USD |
+0.36
|
₹22.87B 276.65M USD | ₹18.32K 221.65 USD | ₹177.25 2.14 USD | ₹184.45 2.23 USD | ₹22.87B 276.65M USD | 19.14 | ₹9.40 0.11 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹127.85 1.55 USD |
-7.92
|
₹22.84B 276.29M USD | ₹169.02K 2.04K USD | ₹125.20 1.51 USD | ₹141.00 1.71 USD | ₹22.84B 276.29M USD | 28.09 | ₹4.55 0.06 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹355.10 4.3 USD |
-1.44
|
₹22.83B 276.24M USD | ₹18.59K 224.93 USD | ₹355.10 4.3 USD | ₹368.75 4.46 USD | ₹22.83B 276.24M USD | 25.07 | ₹14.16 0.17 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹355.10 4.3 USD |
-1.47
|
₹22.83B 276.24M USD | ₹252.29K 3.05K USD | ₹354.45 4.29 USD | ₹368.95 4.46 USD | ₹22.83B 276.24M USD | 25.11 | ₹14.14 0.17 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹255.10 3.09 USD |
-0.82
|
₹22.61B 273.57M USD | ₹2.30K 27.87 USD | ₹253.85 3.07 USD | ₹259.80 3.14 USD | ₹22.61B 273.57M USD | 0 | -₹91.00 -1.1 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹255.00 3.09 USD |
-0.86
|
₹22.60B 273.46M USD | ₹124.78K 1.51K USD | ₹253.85 3.07 USD | ₹259.50 3.14 USD | ₹22.60B 273.46M USD | 0 | -₹91.01 -1.1 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹87.00 1.05 USD |
+1.16
|
₹22.34B 270.28M USD | ₹326.11K 3.95K USD | ₹86.10 1.04 USD | ₹88.40 1.07 USD | ₹22.34B 270.28M USD | 7.03 | ₹12.36 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹87.00 1.05 USD |
+1.19
|
₹22.34B 270.28M USD | ₹19.92K 241.04 USD | ₹86.24 1.04 USD | ₹88.33 1.07 USD | ₹22.34B 270.28M USD | 6.89 | ₹12.61 0.15 USD | ||
| Marsons Limited MARSONS.BO | ₹129.05 1.56 USD |
-2.27
|
₹22.21B 268.7M USD | ₹141.59K 1.71K USD | ₹128.55 1.56 USD | ₹137.50 1.66 USD | ₹22.21B 268.7M USD | 48.15 | ₹2.68 0.03 USD | ||
| NITCO Limited NITCO.BO | ₹92.32 1.12 USD |
-0.66
|
₹22.20B 268.64M USD | ₹18.10K 219.02 USD | ₹89.40 1.08 USD | ₹94.63 1.14 USD | ₹22.20B 268.64M USD | 77.57 | ₹1.19 0.01 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,027.00 60.82 USD |
-0.75
|
₹21.94B 265.49M USD | ₹883.00 10.68 USD | ₹4,951.00 59.9 USD | ₹5,085.00 61.52 USD | ₹21.94B 265.49M USD | 59.70 | ₹84.20 1.02 USD | ||
| M M Forgings Limited MMFL.NS | ₹454.00 5.49 USD |
-0.24
|
₹21.92B 265.19M USD | ₹26.73K 323.34 USD | ₹446.75 5.4 USD | ₹462.90 5.6 USD | ₹21.92B 265.19M USD | 22.20 | ₹20.45 0.25 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,637.10 19.81 USD |
+5
|
₹21.88B 264.75M USD | ₹63.94K 773.62 USD | ₹1,559.15 18.86 USD | ₹1,637.10 19.81 USD | ₹21.88B 264.75M USD | 21.27 | ₹76.94 0.93 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,633.50 19.76 USD |
+4.99
|
₹21.86B 264.48M USD | ₹177.14K 2.14K USD | ₹1,559.70 18.87 USD | ₹1,633.50 19.76 USD | ₹21.86B 264.48M USD | 21.23 | ₹76.94 0.93 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹430.50 5.21 USD |
+0.55
|
₹21.86B 264.43M USD | ₹81.41K 984.88 USD | ₹429.15 5.19 USD | ₹443.95 5.37 USD | ₹21.86B 264.43M USD | 31.12 | ₹13.83 0.17 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹415.30 5.02 USD |
+2.96
|
₹21.84B 264.27M USD | ₹297.08K 3.59K USD | ₹395.65 4.79 USD | ₹429.00 5.19 USD | ₹21.84B 264.27M USD | 31.53 | ₹13.17 0.16 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,602.45 19.39 USD |
-0.11
|
₹21.83B 264.15M USD | ₹1.10K 13.27 USD | ₹1,602.45 19.39 USD | ₹1,664.75 20.14 USD | ₹21.83B 264.15M USD | 20.43 | ₹78.40 0.95 USD | ||
| M M Forgings Limited MMFL.BO | ₹450.55 5.45 USD |
-0.45
|
₹21.75B 263.18M USD | ₹1.85K 22.41 USD | ₹446.45 5.4 USD | ₹462.25 5.59 USD | ₹21.75B 263.18M USD | 22.03 | ₹20.45 0.25 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹148.95 1.8 USD |
-0.67
|
₹21.70B 262.54M USD | ₹48.47K 586.37 USD | ₹148.70 1.8 USD | ₹153.30 1.85 USD | ₹21.70B 262.54M USD | 30.09 | ₹4.95 0.06 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,964.85 60.07 USD |
-1.36
|
₹21.67B 262.21M USD | ₹112.00 1.36 USD | ₹4,955.05 59.95 USD | ₹5,040.00 60.98 USD | ₹21.67B 262.21M USD | 58.99 | ₹84.16 1.02 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹350.80 4.24 USD |
-1.16
|
₹21.65B 261.98M USD | ₹9.72K 117.63 USD | ₹343.50 4.16 USD | ₹356.60 4.31 USD | ₹21.65B 261.98M USD | 20.79 | ₹16.87 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹350.00 4.23 USD |
-1.21
|
₹21.60B 261.38M USD | ₹199.62K 2.42K USD | ₹343.00 4.15 USD | ₹356.75 4.32 USD | ₹21.60B 261.38M USD | 20.74 | ₹16.87 0.2 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹76.80 0.93 USD |
+2.56
|
₹21.44B 259.35M USD | ₹48.80K 590.39 USD | ₹74.00 0.9 USD | ₹77.41 0.94 USD | ₹21.44B 259.35M USD | 22.92 | ₹3.35 0.04 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹647.45 7.83 USD |
-0.74
|
₹21.44B 259.33M USD | ₹5.09K 61.57 USD | ₹645.70 7.81 USD | ₹659.40 7.98 USD | ₹21.44B 259.33M USD | 50.94 | ₹12.71 0.15 USD | ||
| Pennar Industries Limited PENIND.BO | ₹158.75 1.92 USD |
-0.78
|
₹21.42B 259.18M USD | ₹25.09K 303.5 USD | ₹157.30 1.9 USD | ₹161.20 1.95 USD | ₹21.42B 259.18M USD | 15.42 | ₹10.29 0.12 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹562.45 6.8 USD |
+19.01
|
₹21.14B 255.75M USD | ₹293.14K 3.55K USD | ₹476.95 5.77 USD | ₹567.10 6.86 USD | ₹21.14B 255.75M USD | 50.48 | ₹11.14 0.13 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹515.00 6.23 USD |
+1.47
|
₹21.12B 255.54M USD | ₹48.97K 592.5 USD | ₹509.10 6.16 USD | ₹521.80 6.31 USD | ₹21.12B 255.54M USD | 26.04 | ₹19.77 0.24 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹513.20 6.21 USD |
+1.12
|
₹21.05B 254.64M USD | ₹1.23K 14.92 USD | ₹510.00 6.17 USD | ₹530.30 6.42 USD | ₹21.05B 254.64M USD | 25.99 | ₹19.74 0.24 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹174.50 2.11 USD |
-2.62
|
₹21.04B 254.51M USD | ₹19.89K 240.6 USD | ₹173.05 2.09 USD | ₹180.55 2.18 USD | ₹21.04B 254.51M USD | 0 | -₹14.31 -0.1 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹347.00 4.2 USD |
-0.7
|
₹20.99B 253.96M USD | ₹6.58K 79.63 USD | ₹342.95 4.15 USD | ₹356.50 4.31 USD | ₹20.99B 253.96M USD | 9.87 | ₹35.14 0.43 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,466.00 17.74 USD |
+0.3
|
₹20.93B 253.23M USD | ₹637.00 7.71 USD | ₹1,434.95 17.36 USD | ₹1,472.45 17.81 USD | ₹20.93B 253.23M USD | 21.39 | ₹68.51 0.83 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹717.00 8.67 USD |
+0.46
|
₹20.86B 252.41M USD | ₹296.00 3.58 USD | ₹710.00 8.59 USD | ₹719.25 8.7 USD | ₹20.86B 252.41M USD | 14.95 | ₹47.93 0.58 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.95 4.02 USD |
-2.63
|
₹20.81B 251.81M USD | ₹7.22K 87.36 USD | ₹329.75 3.99 USD | ₹341.00 4.13 USD | ₹20.81B 251.81M USD | 16.12 | ₹20.58 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹331.90 4.02 USD |
-2.5
|
₹20.81B 251.77M USD | ₹86.09K 1.04K USD | ₹329.80 3.99 USD | ₹342.00 4.14 USD | ₹20.81B 251.77M USD | 5.08 | ₹65.32 0.79 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹715.00 8.65 USD |
+0.03
|
₹20.80B 251.71M USD | ₹13.49K 163.24 USD | ₹710.00 8.59 USD | ₹722.90 8.75 USD | ₹20.80B 251.71M USD | 14.93 | ₹47.88 0.58 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹910.00 11.01 USD |
-2.36
|
₹20.77B 251.32M USD | ₹33.21K 401.77 USD | ₹895.05 10.83 USD | ₹938.85 11.36 USD | ₹20.77B 251.32M USD | 9.80 | ₹92.82 1.12 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹343.10 4.15 USD |
-1.86
|
₹20.76B 251.11M USD | ₹104.40K 1.26K USD | ₹341.35 4.13 USD | ₹354.40 4.29 USD | ₹20.76B 251.11M USD | 9.76 | ₹35.13 0.43 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹551.00 6.67 USD |
+15.6
|
₹20.71B 250.54M USD | ₹10.91M 131.95K USD | ₹478.05 5.78 USD | ₹571.95 6.92 USD | ₹20.71B 250.54M USD | 49.50 | ₹11.13 0.13 USD | ||
| The KCP Limited KCP.NS | ₹160.00 1.94 USD |
+0.02
|
₹20.63B 249.56M USD | ₹119.98K 1.45K USD | ₹158.26 1.91 USD | ₹162.40 1.96 USD | ₹20.63B 249.56M USD | 10.46 | ₹15.29 0.18 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹67.57 0.82 USD |
-2.55
|
₹20.62B 249.5M USD | ₹398.91K 4.83K USD | ₹66.61 0.81 USD | ₹72.45 0.88 USD | ₹20.62B 249.5M USD | 28.27 | ₹2.39 0.03 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,440.00 17.42 USD |
-1.33
|
₹20.56B 248.74M USD | ₹9.05K 109.54 USD | ₹1,436.50 17.38 USD | ₹1,487.70 18 USD | ₹20.56B 248.74M USD | 21.00 | ₹68.55 0.83 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹908.30 10.99 USD |
-0.84
|
₹20.55B 248.58M USD | ₹34.23K 414.13 USD | ₹901.35 10.9 USD | ₹936.90 11.33 USD | ₹20.55B 248.58M USD | 18.49 | ₹49.10 0.59 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹907.00 10.97 USD |
-0.88
|
₹20.52B 248.23M USD | ₹1.62K 19.6 USD | ₹902.20 10.92 USD | ₹935.40 11.32 USD | ₹20.52B 248.23M USD | 22.93 | ₹39.55 0.48 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹814.50 9.85 USD |
-1.97
|
₹20.48B 247.72M USD | ₹18.05K 218.34 USD | ₹800.60 9.69 USD | ₹839.95 10.16 USD | ₹20.48B 247.72M USD | 20.30 | ₹40.12 0.49 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| The KCP Limited KCP.BO | ₹158.45 1.92 USD |
-0.91
|
₹20.43B 247.14M USD | ₹1.49K 18.03 USD | ₹158.45 1.92 USD | ₹161.90 1.96 USD | ₹20.43B 247.14M USD | 10.36 | ₹15.29 0.18 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹812.30 9.83 USD |
-1.98
|
₹20.42B 247.05M USD | ₹256.00 3.1 USD | ₹807.60 9.77 USD | ₹836.30 10.12 USD | ₹20.42B 247.05M USD | 20.24 | ₹40.13 0.49 USD | ||
| TCI Express Limited TCIEXP.NS | ₹530.65 6.42 USD |
-1.71
|
₹20.39B 246.65M USD | ₹9.63K 116.48 USD | ₹525.10 6.35 USD | ₹541.95 6.56 USD | ₹20.39B 246.65M USD | 25.06 | ₹21.17 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹529.95 6.41 USD |
-1.09
|
₹20.36B 246.32M USD | ₹494.00 5.98 USD | ₹524.10 6.34 USD | ₹539.10 6.52 USD | ₹20.36B 246.32M USD | 25.06 | ₹21.14 0.26 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹410.05 4.96 USD |
-2.3
|
₹20.33B 245.93M USD | ₹7.86K 95.03 USD | ₹408.30 4.94 USD | ₹424.80 5.14 USD | ₹20.33B 245.93M USD | 7.26 | ₹56.42 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹410.00 4.96 USD |
-2.49
|
₹20.32B 245.9M USD | ₹89.41K 1.08K USD | ₹409.15 4.95 USD | ₹424.90 5.14 USD | ₹20.32B 245.9M USD | 7.26 | ₹56.41 0.68 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,900.00 95.58 USD |
+2.32
|
₹20.27B 245.25M USD | ₹2.36K 28.49 USD | ₹7,710.00 93.28 USD | ₹7,960.50 96.31 USD | ₹20.27B 245.25M USD | 57.47 | ₹137.45 1.66 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹139.80 1.69 USD |
+0.32
|
₹20.20B 244.39M USD | ₹5.00K 60.46 USD | ₹137.60 1.66 USD | ₹141.15 1.71 USD | ₹20.20B 244.39M USD | 31.13 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹139.50 1.69 USD |
-0.12
|
₹20.16B 243.87M USD | ₹102.45K 1.24K USD | ₹137.56 1.66 USD | ₹140.96 1.71 USD | ₹20.16B 243.87M USD | 3.33 | ₹41.81 0.51 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹878.50 10.63 USD |
-0.87
|
₹20.07B 242.83M USD | ₹3.04K 36.82 USD | ₹876.20 10.6 USD | ₹893.85 10.81 USD | ₹20.07B 242.83M USD | 12.79 | ₹68.68 0.83 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹876.55 10.6 USD |
-1.07
|
₹20.03B 242.29M USD | ₹49.48K 598.6 USD | ₹874.25 10.58 USD | ₹898.00 10.86 USD | ₹20.03B 242.29M USD | 12.76 | ₹68.66 0.83 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹30.90 0.37 USD |
+0.1
|
₹19.85B 240.11M USD | ₹82.39K 996.79 USD | ₹30.70 0.37 USD | ₹31.80 0.38 USD | ₹19.85B 240.11M USD | 6.21 | ₹4.97 0.06 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹934.90 11.31 USD |
+4.99
|
₹19.82B 239.8M USD | ₹8.34K 100.85 USD | ₹895.00 10.83 USD | ₹938.90 11.36 USD | ₹19.82B 239.8M USD | 54.41 | ₹17.18 0.21 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹112.75 1.36 USD |
-0.53
|
₹19.79B 239.4M USD | ₹64.69K 782.64 USD | ₹112.40 1.36 USD | ₹116.20 1.41 USD | ₹19.79B 239.4M USD | 11.67 | ₹9.66 0.12 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,398.00 16.91 USD |
-0.72
|
₹19.69B 238.27M USD | ₹22.04K 266.68 USD | ₹1,394.10 16.87 USD | ₹1,422.40 17.21 USD | ₹19.69B 238.27M USD | 14.13 | ₹98.87 1.2 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹31.03 0.38 USD |
+0.68
|
₹19.55B 236.51M USD | ₹210.36K 2.54K USD | ₹30.83 0.37 USD | ₹32.15 0.39 USD | ₹19.55B 236.51M USD | 0 | -₹56.61 -0.6 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,131.45 13.69 USD |
-0.62
|
₹19.44B 235.22M USD | ₹4.81K 58.22 USD | ₹1,116.00 13.5 USD | ₹1,166.00 14.11 USD | ₹19.44B 235.22M USD | 40.89 | ₹27.67 0.33 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹173.70 2.1 USD |
-2.06
|
₹19.28B 233.26M USD | ₹5.73K 69.28 USD | ₹173.50 2.1 USD | ₹176.75 2.14 USD | ₹19.28B 233.26M USD | 20.87 | ₹8.32 0.1 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹173.50 2.1 USD |
-1.76
|
₹19.26B 233M USD | ₹86.00K 1.04K USD | ₹173.00 2.09 USD | ₹176.98 2.14 USD | ₹19.26B 233M USD | 20.85 | ₹8.32 0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹208.00 2.52 USD |
-2.48
|
₹19.17B 231.95M USD | ₹101.21K 1.22K USD | ₹206.00 2.49 USD | ₹215.00 2.6 USD | ₹19.17B 231.95M USD | 0 | -₹10.69 -0.1 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹241.90 2.93 USD |
-3.3
|
₹19.13B 231.48M USD | ₹4.69K 56.72 USD | ₹238.95 2.89 USD | ₹252.80 3.06 USD | ₹19.13B 231.48M USD | 33.50 | ₹7.22 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||