Ergebnisseite 19 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shivalik Bimetal Controls Limited SBCL.NS | $534.1 6.46 USD |
-2.38
|
$31.24B 377.94M USD | $61.99K 749.95 USD | $530.25 6.42 USD | $547 6.62 USD | $31.24B 377.94M USD | 40.00 | $13.35 0.16 USD | |
| BF Utilities Limited BFUTILITIE.BO | $829.05 10.03 USD |
-2.76
|
$31.23B 377.81M USD | $8.55K 103.4 USD | $822 9.94 USD | $863.25 10.44 USD | $31.23B 377.81M USD | 21.09 | $39.3 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $828.35 10.02 USD |
-2.77
|
$31.2B 377.49M USD | $127.36K 1.54K USD | $824.15 9.97 USD | $856.75 10.37 USD | $31.2B 377.49M USD | 21.04 | $39.36 0.48 USD | |
| Zota Health Care Limited ZOTA.NS | $1,203.2 14.56 USD |
-6.87
|
$31.1B 376.25M USD | $116.06K 1.4K USD | $1,190.05 14.4 USD | $1,275 15.43 USD | $31.1B 376.25M USD | 0 | -$20.67 -0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $271.05 3.28 USD |
-1.35
|
$31.06B 375.72M USD | $5.15K 62.27 USD | $269.65 3.26 USD | $277 3.35 USD | $31.06B 375.72M USD | 28.44 | $9.53 0.12 USD | |
| Pennar Industries Limited PENIND.BO | $228.9 2.77 USD |
+0.18
|
$30.89B 373.71M USD | $19.31K 233.59 USD | $226.75 2.74 USD | $232.05 2.81 USD | $30.89B 373.71M USD | 25.89 | $8.84 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.4 6.67 USD |
-0.1
|
$30.83B 372.98M USD | $10.49K 126.92 USD | $545.05 6.59 USD | $554.95 6.71 USD | $30.83B 372.98M USD | 12.87 | $42.83 0.52 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $553.9 6.7 USD |
-1.05
|
$30.81B 372.81M USD | $42.78K 517.58 USD | $549.9 6.65 USD | $564.85 6.83 USD | $30.81B 372.81M USD | 19.02 | $29.11 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $507.95 6.15 USD |
-1.86
|
$30.79B 372.47M USD | $8.83K 106.86 USD | $504.65 6.11 USD | $526 6.36 USD | $30.79B 372.47M USD | 21.56 | $23.55 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $507.3 6.14 USD |
-1.88
|
$30.78B 372.42M USD | $50.66K 612.85 USD | $504.95 6.11 USD | $519 6.28 USD | $30.78B 372.42M USD | 21.56 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $553.05 6.69 USD |
-1
|
$30.77B 372.23M USD | $2.44K 29.57 USD | $549.65 6.65 USD | $564.45 6.83 USD | $30.77B 372.23M USD | 18.99 | $29.11 0.35 USD | |
| Saksoft Limited SAKSOFT.BO | $241.3 2.92 USD |
-2.76
|
$30.67B 371.11M USD | $189.71K 2.3K USD | $238.15 2.88 USD | $254.15 3.07 USD | $30.67B 371.11M USD | 29.39 | $8.21 0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $661.2 8 USD |
-0.97
|
$30.51B 369.17M USD | $56.45K 682.91 USD | $649.6 7.86 USD | $664.95 8.04 USD | $30.51B 369.17M USD | 27.58 | $23.97 0.29 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,159.1 14.02 USD |
-1.89
|
$30.51B 369.16M USD | $14.16K 171.35 USD | $1,152.5 13.94 USD | $1,180.8 14.29 USD | $30.51B 369.16M USD | 18.86 | $61.43 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,157.9 14.01 USD |
-2.04
|
$30.48B 368.78M USD | $1.83K 22.09 USD | $1,155.2 13.98 USD | $1,177.25 14.24 USD | $30.48B 368.78M USD | 18.87 | $61.35 0.74 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $664.85 8.04 USD |
+7.04
|
$30.44B 368.33M USD | $589.44K 7.13K USD | $618.7 7.49 USD | $679.85 8.23 USD | $30.44B 368.33M USD | 5540.41 | $0.12 0.001 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $659.6 7.98 USD |
-1.3
|
$30.41B 367.94M USD | $5.81K 70.28 USD | $650 7.86 USD | $672.7 8.14 USD | $30.41B 367.94M USD | 27.49 | $23.99 0.29 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $651.2 7.88 USD |
-2.38
|
$30.36B 367.34M USD | $1.04K 12.55 USD | $650.2 7.87 USD | $666.8 8.07 USD | $30.36B 367.34M USD | 45.63 | $14.27 0.17 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $663.85 8.03 USD |
+6.64
|
$30.33B 366.95M USD | $45.94K 555.8 USD | $618.8 7.49 USD | $679.5 8.22 USD | $30.33B 366.95M USD | 5532.08 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.45 3.95 USD |
-0.14
|
$30.3B 366.61M USD | $174.65K 2.11K USD | $324.55 3.93 USD | $331 4 USD | $30.3B 366.61M USD | 0 | -$8.47 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $325.9 3.94 USD |
-0.35
|
$30.24B 365.82M USD | $4.87K 58.86 USD | $324.8 3.93 USD | $331 4 USD | $30.24B 365.82M USD | 0 | -$8.47 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.25 1.42 USD |
-1.1
|
$30.17B 365.02M USD | $9.88K 119.53 USD | $116.7 1.41 USD | $119.2 1.44 USD | $30.17B 365.02M USD | 9.69 | $12.1 0.15 USD | |
| PSP Projects Limited PSPPROJECT.NS | $758 9.17 USD |
-0.51
|
$30.05B 363.54M USD | $38.69K 468.06 USD | $755.05 9.13 USD | $765.2 9.26 USD | $30.05B 363.54M USD | 52.93 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.95 9.16 USD |
-0.66
|
$30.01B 363.03M USD | $3.11K 37.67 USD | $755.05 9.13 USD | $764.5 9.25 USD | $30.01B 363.03M USD | 52.85 | $14.32 0.17 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $364.2 4.41 USD |
-0.05
|
$29.98B 362.69M USD | $9.59K 115.99 USD | $356.05 4.31 USD | $369 4.46 USD | $29.98B 362.69M USD | 18.30 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $364.1 4.41 USD |
-0.16
|
$29.95B 362.3M USD | $179.26K 2.17K USD | $360.5 4.36 USD | $369 4.46 USD | $29.95B 362.3M USD | 18.31 | $19.88 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.45 3.5 USD |
+0.21
|
$29.85B 361.16M USD | $22.58K 273.2 USD | $285.1 3.45 USD | $291.7 3.53 USD | $29.85B 361.16M USD | 0 | -$4.51 -0.05 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $883.35 10.69 USD |
-1.31
|
$29.81B 360.63M USD | $1.28K 15.46 USD | $881.1 10.66 USD | $920.5 11.14 USD | $29.81B 360.63M USD | 0 | -$14.85 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $882.85 10.68 USD |
-1.48
|
$29.75B 359.98M USD | $35.62K 430.94 USD | $880.15 10.65 USD | $898.2 10.87 USD | $29.75B 359.98M USD | 0 | -$14.78 -0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $264.3 3.2 USD |
+3.67
|
$29.62B 358.34M USD | $192.95K 2.33K USD | $255.35 3.09 USD | $266.85 3.23 USD | $29.62B 358.34M USD | 30.41 | $8.69 0.11 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $427.25 5.17 USD |
-0.69
|
$29.59B 357.97M USD | $11.55K 139.74 USD | $425 5.14 USD | $434 5.25 USD | $29.59B 357.97M USD | 26.00 | $16.43 0.2 USD | |
| La Opala RG Limited LAOPALA.BO | $264 3.19 USD |
+3.53
|
$29.58B 357.87M USD | $9.73K 117.68 USD | $258 3.12 USD | $267 3.23 USD | $29.58B 357.87M USD | 30.34 | $8.7 0.11 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,300.35 15.73 USD |
+0.58
|
$29.56B 357.64M USD | $35.41K 428.45 USD | $1,290 15.61 USD | $1,335 16.15 USD | $29.56B 357.64M USD | 109.36 | $11.89 0.14 USD | |
| Savita Oil Technologies Limited SOTL.BO | $426.5 5.16 USD |
-1.07
|
$29.48B 356.6M USD | $1.1K 13.28 USD | $422.9 5.12 USD | $433 5.24 USD | $29.48B 356.6M USD | 25.89 | $16.47 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,008 12.2 USD |
+5.01
|
$29.25B 353.82M USD | $471.29K 5.7K USD | $963.6 11.66 USD | $1,026 12.41 USD | $29.25B 353.82M USD | 132.98 | $7.58 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,007.25 12.19 USD |
+4.86
|
$29.2B 353.3M USD | $42.91K 519.15 USD | $965 11.67 USD | $1,026.8 12.42 USD | $29.2B 353.3M USD | 132.70 | $7.59 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $264.75 3.2 USD |
-0.38
|
$29.17B 352.96M USD | $1.58K 19.09 USD | $262.05 3.17 USD | $266.75 3.23 USD | $29.17B 352.96M USD | 42.02 | $6.3 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $416 5.03 USD |
-0.28
|
$29.14B 352.51M USD | $104.88K 1.27K USD | $410.2 4.96 USD | $422.45 5.11 USD | $29.14B 352.51M USD | 60.81 | $6.84 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| ADF Foods Limited ADFFOODS.NS | $264.15 3.2 USD |
-0.71
|
$29.07B 351.76M USD | $35.07K 424.23 USD | $262.35 3.17 USD | $266.85 3.23 USD | $29.07B 351.76M USD | 41.86 | $6.31 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $414.9 5.02 USD |
-0.5
|
$29.07B 351.7M USD | $5.16K 62.39 USD | $411 4.97 USD | $421.7 5.1 USD | $29.07B 351.7M USD | 60.65 | $6.84 0.08 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Deep Industries Limited DEEPINDS.NS | $451.1 5.46 USD |
+1.55
|
$28.87B 349.28M USD | $89.15K 1.08K USD | $441.2 5.34 USD | $453 5.48 USD | $28.87B 349.28M USD | 0 | -$14.08 -0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.05 1.37 USD |
-1.01
|
$28.81B 348.56M USD | $15.9K 192.4 USD | $112.4 1.36 USD | $114.65 1.39 USD | $28.81B 348.56M USD | 15.55 | $7.27 0.09 USD | |
| TCI Express Limited TCIEXP.NS | $742.15 8.98 USD |
-1.45
|
$28.48B 344.61M USD | $10.25K 123.96 USD | $740 8.95 USD | $760 9.19 USD | $28.48B 344.61M USD | 33.29 | $22.29 0.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,697.05 56.83 USD |
-0.29
|
$28.48B 344.57M USD | $96 1.16 USD | $4,680.95 56.63 USD | $4,738.4 57.33 USD | $28.48B 344.57M USD | 0 | -$66.89 -0.8 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,693.9 56.79 USD |
-0.41
|
$28.45B 344.16M USD | $3.39K 41.01 USD | $4,685 56.68 USD | $4,754.9 57.53 USD | $28.45B 344.16M USD | 0 | -$66.93 -0.8 USD | |
| TCI Express Limited TCIEXP.BO | $740.5 8.96 USD |
-1.58
|
$28.42B 343.84M USD | $646 7.82 USD | $739.55 8.95 USD | $752.4 9.1 USD | $28.42B 343.84M USD | 33.14 | $22.34 0.27 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.55 1.92 USD |
-1.58
|
$28.39B 343.51M USD | $51.46K 622.6 USD | $158.3 1.92 USD | $162.35 1.96 USD | $28.39B 343.51M USD | 7.98 | $19.85 0.24 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,056 133.76 USD |
-1.48
|
$28.37B 343.23M USD | $3.39K 40.95 USD | $10,888 131.73 USD | $11,384 137.73 USD | $28.37B 343.23M USD | 110.69 | $99.88 1.21 USD | |
| Man Industries (India) Limited MANINDS.BO | $419.65 5.08 USD |
-1.07
|
$28.22B 341.36M USD | $20.08K 242.96 USD | $419.3 5.07 USD | $435 5.26 USD | $28.22B 341.36M USD | 18.42 | $22.78 0.28 USD | |
| NRB Bearings Limited NRBBEARING.BO | $289.5 3.5 USD |
+1.83
|
$28.08B 339.77M USD | $6.74K 81.55 USD | $282.4 3.42 USD | $292 3.53 USD | $28.08B 339.77M USD | 35.34 | $8.19 0.1 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,656.5 20.04 USD |
+1.04
|
$28.07B 339.66M USD | $54.34K 657.4 USD | $1,631.1 19.73 USD | $1,668.8 20.19 USD | $28.07B 339.66M USD | 23.01 | $71.97 0.87 USD | |
| NRB Bearings Limited NRBBEARING.NS | $289.5 3.5 USD |
+1.58
|
$28.06B 339.47M USD | $144.41K 1.75K USD | $282.15 3.41 USD | $291.7 3.53 USD | $28.06B 339.47M USD | 35.26 | $8.21 0.1 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,655.25 20.03 USD |
+1
|
$28.05B 339.4M USD | $2.4K 29.06 USD | $1,614.65 19.53 USD | $1,667.85 20.18 USD | $28.05B 339.4M USD | 23.00 | $71.95 0.87 USD | |
| Insecticides (India) Limited INSECTICID.BO | $961.8 11.64 USD |
+0.62
|
$28.05B 339.35M USD | $1.51K 18.32 USD | $950.25 11.5 USD | $966.35 11.69 USD | $28.05B 339.35M USD | 19.88 | $48.37 0.59 USD | |
| Insecticides (India) Limited INSECTICID.NS | $962.95 11.65 USD |
+0.61
|
$28.05B 339.31M USD | $26.6K 321.83 USD | $949.5 11.49 USD | $969.9 11.73 USD | $28.05B 339.31M USD | 19.92 | $48.33 0.58 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $234 2.83 USD |
-1.06
|
$27.89B 337.47M USD | $61.84K 748.21 USD | $230.95 2.79 USD | $239.3 2.9 USD | $27.89B 337.47M USD | 24.60 | $9.51 0.12 USD | |
| Universal Cables Limited UNIVCABLES.BO | $784.55 9.49 USD |
+0.08
|
$27.85B 336.92M USD | $1.28K 15.47 USD | $776.3 9.39 USD | $794 9.61 USD | $27.85B 336.92M USD | 30.42 | $25.79 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $784.6 9.49 USD |
-0.02
|
$27.82B 336.58M USD | $43.94K 531.55 USD | $778.6 9.42 USD | $794.8 9.62 USD | $27.82B 336.58M USD | 30.48 | $25.74 0.31 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.23 1.1 USD |
+0.18
|
$27.78B 336.07M USD | $133.39K 1.61K USD | $90.8 1.1 USD | $94.28 1.14 USD | $27.78B 336.07M USD | 26.52 | $3.44 0.04 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Genesys International Corporation Limited GENESYS.NS | $666.2 8.06 USD |
+4.07
|
$27.77B 335.91M USD | $480.4K 5.81K USD | $633.65 7.67 USD | $674.15 8.16 USD | $27.77B 335.91M USD | 47.51 | $14.02 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.15 8.04 USD |
+3.73
|
$27.68B 334.88M USD | $40.4K 488.78 USD | $628.15 7.6 USD | $672.85 8.14 USD | $27.68B 334.88M USD | 47.37 | $14.02 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $315.65 3.82 USD |
-0.19
|
$27.47B 332.33M USD | $13.43K 162.5 USD | $313.5 3.79 USD | $322.35 3.9 USD | $27.47B 332.33M USD | 13.11 | $24.07 0.29 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $378.85 4.58 USD |
-0.29
|
$27.33B 330.61M USD | $282.7K 3.42K USD | $374.75 4.53 USD | $383.75 4.64 USD | $27.33B 330.61M USD | 0 | -$4.98 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $378.6 4.58 USD |
-0.33
|
$27.31B 330.39M USD | $26.94K 325.98 USD | $373.85 4.52 USD | $383.2 4.64 USD | $27.31B 330.39M USD | 0 | -$4.98 -0.06 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,806.7 21.86 USD |
+0.63
|
$27.3B 330.32M USD | $11.8K 142.76 USD | $1,800 21.78 USD | $1,827.3 22.11 USD | $27.3B 330.32M USD | 17.56 | $102.88 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,804.75 21.83 USD |
+0.6
|
$27.27B 329.96M USD | $155 1.88 USD | $1,802.05 21.8 USD | $1,825.3 22.08 USD | $27.27B 329.96M USD | 17.52 | $102.98 1.25 USD | |
| Xpro India Limited XPROINDIA.NS | $1,191.9 14.42 USD |
+0.33
|
$27.15B 328.47M USD | $15.55K 188.15 USD | $1,180 14.28 USD | $1,205 14.58 USD | $27.15B 328.47M USD | 70.15 | $16.99 0.21 USD | |
| Xpro India Limited XPROINDIA.BO | $1,189 14.38 USD |
+0.19
|
$27.11B 328.02M USD | $591 7.15 USD | $1,182.05 14.3 USD | $1,205 14.58 USD | $27.11B 328.02M USD | 70.06 | $16.97 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $437.4 5.29 USD |
+0.77
|
$27.04B 327.18M USD | $103.3K 1.25K USD | $428.5 5.18 USD | $439.95 5.32 USD | $27.04B 327.18M USD | 31.19 | $14.02 0.17 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $429.35 5.19 USD |
+0.42
|
$26.86B 324.97M USD | $70.64K 854.58 USD | $422.1 5.11 USD | $432.2 5.23 USD | $26.86B 324.97M USD | 5.82 | $73.75 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $429.25 5.19 USD |
+0.41
|
$26.85B 324.89M USD | $3.57K 43.22 USD | $420 5.08 USD | $432.7 5.23 USD | $26.85B 324.89M USD | 5.82 | $73.74 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $41.53 0.5 USD |
-0.19
|
$26.67B 322.71M USD | $73.34K 887.28 USD | $41.25 0.5 USD | $42.2 0.51 USD | $26.67B 322.71M USD | 12.28 | $3.38 0.04 USD | |
| Eveready Industries India Limited EVEREADY.NS | $364.75 4.41 USD |
+1.63
|
$26.51B 320.76M USD | $426.46K 5.16K USD | $356.05 4.31 USD | $369.5 4.47 USD | $26.51B 320.76M USD | 32.16 | $11.34 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $364.7 4.41 USD |
+1.52
|
$26.51B 320.72M USD | $31.31K 378.75 USD | $355.85 4.31 USD | $369.15 4.47 USD | $26.51B 320.72M USD | 32.13 | $11.35 0.14 USD | |
| Filatex India Limited FILATEX.BO | $59.54 0.72 USD |
-1.86
|
$26.43B 319.72M USD | $92.91K 1.12K USD | $59.2 0.72 USD | $61.24 0.74 USD | $26.43B 319.72M USD | 19.78 | $3.01 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $285 3.45 USD |
-0.18
|
$26.39B 319.27M USD | $103.6K 1.25K USD | $282.6 3.42 USD | $293 3.54 USD | $26.39B 319.27M USD | 25.40 | $11.22 0.14 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $812.65 9.83 USD |
+0.71
|
$26.36B 318.93M USD | $117.1K 1.42K USD | $799.6 9.67 USD | $816.9 9.88 USD | $26.36B 318.93M USD | 34.49 | $23.56 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $812.5 9.83 USD |
+0.78
|
$26.36B 318.87M USD | $3.44K 41.61 USD | $796.05 9.63 USD | $816.3 9.88 USD | $26.36B 318.87M USD | 34.51 | $23.54 0.28 USD | |
| Novartis India Limited NOVARTIND.BO | $1,066.5 12.9 USD |
-0.51
|
$26.33B 318.58M USD | $11.18K 135.2 USD | $1,063 12.86 USD | $1,083 13.1 USD | $26.33B 318.58M USD | 26.11 | $40.84 0.49 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,751.8 21.19 USD |
-1.34
|
$26.14B 316.27M USD | $2.65K 32.06 USD | $1,737 21.01 USD | $1,763.9 21.34 USD | $26.14B 316.27M USD | 24.54 | $71.38 0.86 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,749 21.16 USD |
-1.67
|
$26.1B 315.76M USD | $229 2.77 USD | $1,735 20.99 USD | $1,778.95 21.52 USD | $26.1B 315.76M USD | 24.51 | $71.33 0.86 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $595.1 7.2 USD |
-0.68
|
$26.08B 315.49M USD | $697 8.43 USD | $592 7.16 USD | $602 7.28 USD | $26.08B 315.49M USD | 9.65 | $61.66 0.75 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $146 1.77 USD |
-1.88
|
$26.08B 315.47M USD | $18.12K 219.27 USD | $144.45 1.75 USD | $148.8 1.8 USD | $26.08B 315.47M USD | 66.36 | $2.2 0.03 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $595.1 7.2 USD |
-0.73
|
$26.07B 315.35M USD | $20.14K 243.65 USD | $591.15 7.15 USD | $603.2 7.3 USD | $26.07B 315.35M USD | 9.65 | $61.62 0.75 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $145.73 1.76 USD |
-2.48
|
$26.03B 314.89M USD | $176.04K 2.13K USD | $144.55 1.75 USD | $148.84 1.8 USD | $26.03B 314.89M USD | 66.24 | $2.2 0.03 USD | |
| The KCP Limited KCP.BO | $199.5 2.41 USD |
-0.42
|
$25.98B 314.35M USD | $15.27K 184.73 USD | $199 2.41 USD | $203.7 2.46 USD | $25.98B 314.35M USD | 17.46 | $11.42 0.14 USD | |
| The KCP Limited KCP.NS | $199.25 2.41 USD |
-0.46
|
$25.97B 314.22M USD | $105.37K 1.27K USD | $199 2.41 USD | $203.86 2.47 USD | $25.97B 314.22M USD | 17.46 | $11.41 0.14 USD | |
| TIL Limited TIL.BO | $384.1 4.65 USD |
-2.05
|
$25.88B 313.05M USD | $4.53K 54.82 USD | $380 4.6 USD | $397.95 4.81 USD | $25.88B 313.05M USD | 893.25 | $0.43 0.005 USD | |
| TIL Limited TIL.NS | $382.15 4.62 USD |
-2.5
|
$25.76B 311.62M USD | $22.32K 269.99 USD | $381 4.61 USD | $394.9 4.78 USD | $25.76B 311.62M USD | 888.72 | $0.43 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410.65 4.97 USD |
-0.01
|
$25.75B 311.51M USD | $209.04K 2.53K USD | $405.55 4.91 USD | $414.4 5.01 USD | $25.75B 311.51M USD | 22.07 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.45 4.97 USD |
+0.01
|
$25.74B 311.36M USD | $6.17K 74.68 USD | $401 4.85 USD | $414.35 5.01 USD | $25.74B 311.36M USD | 22.07 | $18.59 0.22 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,466.7 17.74 USD |
-1.57
|
$25.58B 309.49M USD | $28.72K 347.48 USD | $1,451 17.55 USD | $1,510 18.27 USD | $25.58B 309.49M USD | 41.52 | $35.32 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||