Ergebnisseite 19 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹319.90 3.87 USD |
+2.57
|
₹23.08B 279.28M USD | ₹77.69K 939.93 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹23.08B 279.28M USD | 0 | -₹172.80 -2.09 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹317.35 3.84 USD |
-0.83
|
₹23.07B 279.08M USD | ₹166.00 2.01 USD | ₹316.30 3.83 USD | ₹324.15 3.92 USD | ₹23.07B 279.08M USD | 50.29 | ₹6.31 0.08 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹523.75 6.34 USD |
-1.18
|
₹23.00B 278.3M USD | ₹28.91K 349.74 USD | ₹521.65 6.31 USD | ₹532.20 6.44 USD | ₹23.00B 278.3M USD | 0 | -₹3.26 -0.03 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹316.35 3.83 USD |
-1.33
|
₹22.99B 278.2M USD | ₹16.20K 196.03 USD | ₹315.85 3.82 USD | ₹320.60 3.88 USD | ₹22.99B 278.2M USD | 12.90 | ₹24.52 0.3 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹452.50 5.47 USD |
+1.09
|
₹22.97B 277.95M USD | ₹35.60K 430.68 USD | ₹446.65 5.4 USD | ₹457.25 5.53 USD | ₹22.97B 277.95M USD | 28.84 | ₹15.69 0.19 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹318.00 3.85 USD |
+1.78
|
₹22.95B 277.63M USD | ₹2.78K 33.66 USD | ₹313.00 3.79 USD | ₹324.00 3.92 USD | ₹22.95B 277.63M USD | 0 | -₹172.80 -2.09 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹512.55 6.2 USD |
-1.9
|
₹22.91B 277.18M USD | ₹24.94K 301.73 USD | ₹512.00 6.19 USD | ₹524.90 6.35 USD | ₹22.91B 277.18M USD | 29.02 | ₹17.66 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹512.25 6.2 USD |
-2.06
|
₹22.90B 277.02M USD | ₹5.19K 62.79 USD | ₹512.00 6.19 USD | ₹520.40 6.3 USD | ₹22.90B 277.02M USD | 29.00 | ₹17.66 0.21 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹973.00 11.77 USD |
-0.46
|
₹22.84B 276.29M USD | ₹14.10K 170.53 USD | ₹961.00 11.63 USD | ₹980.20 11.86 USD | ₹22.84B 276.29M USD | 69.15 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹971.20 11.75 USD |
-0.63
|
₹22.79B 275.77M USD | ₹384.00 4.65 USD | ₹961.00 11.63 USD | ₹1,118.00 13.53 USD | ₹22.79B 275.77M USD | 69.02 | ₹14.07 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹107.99 1.31 USD |
-1.73
|
₹22.61B 273.58M USD | ₹96.56K 1.17K USD | ₹106.49 1.29 USD | ₹112.43 1.36 USD | ₹22.61B 273.58M USD | 22.17 | ₹4.87 0.06 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹523.90 6.34 USD |
-2.77
|
₹22.49B 272.11M USD | ₹9.95K 120.33 USD | ₹518.70 6.28 USD | ₹532.15 6.44 USD | ₹22.49B 272.11M USD | 17.00 | ₹30.80 0.37 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹722.85 8.75 USD |
+1.23
|
₹22.41B 271.14M USD | ₹5.45K 65.92 USD | ₹709.35 8.58 USD | ₹728.65 8.82 USD | ₹22.41B 271.14M USD | 23.61 | ₹30.61 0.37 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹718.95 8.7 USD |
+0.69
|
₹22.29B 269.68M USD | ₹30.28K 366.35 USD | ₹709.80 8.59 USD | ₹729.80 8.83 USD | ₹22.29B 269.68M USD | 23.48 | ₹30.61 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹360.70 4.36 USD |
-2.05
|
₹22.27B 269.37M USD | ₹1.43K 17.29 USD | ₹357.80 4.33 USD | ₹371.40 4.49 USD | ₹22.27B 269.37M USD | 19.89 | ₹18.13 0.22 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹124.20 1.5 USD |
-2.01
|
₹22.24B 269.09M USD | ₹6.37K 77.01 USD | ₹123.85 1.5 USD | ₹127.00 1.54 USD | ₹22.24B 269.09M USD | 7.10 | ₹17.48 0.21 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹156.45 1.89 USD |
-2.07
|
₹22.23B 268.97M USD | ₹20.52K 248.23 USD | ₹155.50 1.88 USD | ₹158.45 1.92 USD | ₹22.23B 268.97M USD | 23.42 | ₹6.68 0.08 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹360.00 4.36 USD |
-2.36
|
₹22.22B 268.85M USD | ₹39.52K 478.11 USD | ₹357.05 4.32 USD | ₹373.85 4.52 USD | ₹22.22B 268.85M USD | 19.85 | ₹18.13 0.22 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹241.00 2.92 USD |
-1.85
|
₹22.21B 268.72M USD | ₹980.00 11.86 USD | ₹238.20 2.88 USD | ₹244.00 2.95 USD | ₹22.21B 268.72M USD | 0 | -₹12.16 -0.1 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹471.00 5.7 USD |
-3.33
|
₹22.20B 268.64M USD | ₹25.57K 309.35 USD | ₹468.10 5.66 USD | ₹484.40 5.86 USD | ₹22.20B 268.64M USD | 23.57 | ₹19.98 0.24 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,635.40 56.08 USD |
-5
|
₹22.09B 267.21M USD | ₹1.08K 13.08 USD | ₹4,635.40 56.08 USD | ₹4,635.40 56.08 USD | ₹22.09B 267.21M USD | 2401.76 | ₹1.93 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹165.80 2.01 USD |
-0.21
|
₹21.93B 265.27M USD | ₹4.80K 58.1 USD | ₹165.50 2 USD | ₹171.75 2.08 USD | ₹21.93B 265.27M USD | 15.53 | ₹10.67 0.13 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹226.50 2.74 USD |
-3.47
|
₹21.87B 264.6M USD | ₹29.06K 351.55 USD | ₹218.55 2.64 USD | ₹234.90 2.84 USD | ₹21.87B 264.6M USD | 29.60 | ₹7.65 0.09 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹324.30 3.92 USD |
-2.54
|
₹21.74B 262.98M USD | ₹17.70K 214.14 USD | ₹315.80 3.82 USD | ₹331.75 4.01 USD | ₹21.74B 262.98M USD | 7.74 | ₹41.86 0.51 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,966.40 60.09 USD |
-0.12
|
₹21.68B 262.29M USD | ₹1.00 0.01 USD | ₹4,966.40 60.09 USD | ₹4,966.40 60.09 USD | ₹21.68B 262.29M USD | 53.35 | ₹93.08 1.13 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹273.15 3.3 USD |
-1.27
|
₹21.60B 261.38M USD | ₹2.67K 32.34 USD | ₹271.90 3.29 USD | ₹278.20 3.37 USD | ₹21.60B 261.38M USD | 37.83 | ₹7.22 0.09 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,510.80 18.28 USD |
-2.42
|
₹21.57B 260.97M USD | ₹6.18K 74.76 USD | ₹1,498.00 18.12 USD | ₹1,558.40 18.85 USD | ₹21.57B 260.97M USD | 25.54 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,509.90 18.27 USD |
-2.5
|
₹21.56B 260.82M USD | ₹156.00 1.89 USD | ₹1,491.15 18.04 USD | ₹1,537.80 18.6 USD | ₹21.56B 260.82M USD | 25.53 | ₹59.14 0.72 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.50 3.3 USD |
-1.21
|
₹21.55B 260.76M USD | ₹67.74K 819.59 USD | ₹270.00 3.27 USD | ₹279.33 3.38 USD | ₹21.55B 260.76M USD | 46.50 | ₹5.86 0.07 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,611.20 19.49 USD |
-1.9
|
₹21.54B 260.56M USD | ₹462.00 5.59 USD | ₹1,583.20 19.15 USD | ₹1,668.00 20.18 USD | ₹21.54B 260.56M USD | 18.53 | ₹86.91 1.05 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,926.40 59.6 USD |
-0.7
|
₹21.51B 260.18M USD | ₹210.00 2.54 USD | ₹4,922.20 59.55 USD | ₹5,093.10 61.62 USD | ₹21.51B 260.18M USD | 52.92 | ₹93.08 1.13 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹442.40 5.35 USD |
-2.77
|
₹21.50B 260.08M USD | ₹14.35K 173.59 USD | ₹440.60 5.33 USD | ₹457.10 5.53 USD | ₹21.50B 260.08M USD | 35.05 | ₹12.62 0.15 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹117.50 1.42 USD |
+3.02
|
₹21.49B 260M USD | ₹29.81K 360.59 USD | ₹114.10 1.38 USD | ₹121.20 1.47 USD | ₹21.49B 260M USD | 0 | -₹27.89 -0.3 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,604.90 19.42 USD |
-2.77
|
₹21.48B 259.85M USD | ₹11.99K 145.07 USD | ₹1,582.20 19.14 USD | ₹1,650.00 19.96 USD | ₹21.48B 259.85M USD | 18.46 | ₹86.91 1.05 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹52.55 0.64 USD |
-2
|
₹21.45B 259.51M USD | ₹9.02K 109.18 USD | ₹52.55 0.64 USD | ₹52.55 0.64 USD | ₹21.45B 259.51M USD | 0.68 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.53 0.64 USD |
-2
|
₹21.44B 259.41M USD | ₹4.34K 52.52 USD | ₹52.53 0.64 USD | ₹52.53 0.64 USD | ₹21.44B 259.41M USD | 0.33 | ₹156.20 1.89 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹349.40 4.23 USD |
-2.86
|
₹21.35B 258.32M USD | ₹19.63K 237.51 USD | ₹348.85 4.22 USD | ₹357.70 4.33 USD | ₹21.35B 258.32M USD | 0 | -₹1.16 -0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹567.30 6.86 USD |
-0.73
|
₹21.35B 258.29M USD | ₹2.91K 35.23 USD | ₹557.75 6.75 USD | ₹573.10 6.93 USD | ₹21.35B 258.29M USD | 51.24 | ₹11.07 0.13 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹349.10 4.22 USD |
-2.72
|
₹21.33B 258.1M USD | ₹524.00 6.34 USD | ₹349.00 4.22 USD | ₹354.05 4.28 USD | ₹21.33B 258.1M USD | 0 | -₹1.16 -0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹631.85 7.64 USD |
+0.63
|
₹21.26B 257.26M USD | ₹5.01K 60.62 USD | ₹609.00 7.37 USD | ₹637.15 7.71 USD | ₹21.26B 257.26M USD | 399.90 | ₹1.58 0.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,290.95 15.62 USD |
+4.94
|
₹21.22B 256.68M USD | ₹561.00 6.79 USD | ₹1,254.80 15.18 USD | ₹1,291.00 15.62 USD | ₹21.22B 256.68M USD | 211.97 | ₹6.09 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.90 0.92 USD |
-0.98
|
₹21.19B 256.31M USD | ₹2.56K 31.01 USD | ₹75.90 0.92 USD | ₹77.20 0.93 USD | ₹21.19B 256.31M USD | 29.19 | ₹2.60 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹629.30 7.61 USD |
-0.04
|
₹21.18B 256.22M USD | ₹122.73K 1.48K USD | ₹606.60 7.34 USD | ₹639.00 7.73 USD | ₹21.18B 256.22M USD | 398.29 | ₹1.58 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹562.55 6.81 USD |
-1.57
|
₹21.17B 256.12M USD | ₹24.56K 297.18 USD | ₹557.15 6.74 USD | ₹572.20 6.92 USD | ₹21.17B 256.12M USD | 50.81 | ₹11.07 0.13 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,285.00 15.55 USD |
+4.36
|
₹21.12B 255.5M USD | ₹1.27K 15.41 USD | ₹1,232.00 14.91 USD | ₹1,285.00 15.55 USD | ₹21.12B 255.5M USD | 211.00 | ₹6.09 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.60 0.91 USD |
-1.74
|
₹21.10B 255.29M USD | ₹51.75K 626.1 USD | ₹75.55 0.91 USD | ₹77.15 0.93 USD | ₹21.10B 255.29M USD | 29.07 | ₹2.60 0.03 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹122.35 1.48 USD |
-0.37
|
₹21.06B 254.75M USD | ₹39.12K 473.25 USD | ₹120.35 1.46 USD | ₹126.40 1.53 USD | ₹21.06B 254.75M USD | 47.79 | ₹2.56 0.03 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹334.75 4.05 USD |
-1.76
|
₹20.94B 253.37M USD | ₹11.56K 139.91 USD | ₹331.95 4.02 USD | ₹337.55 4.08 USD | ₹20.94B 253.37M USD | 4.37 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹332.85 4.03 USD |
-2.2
|
₹20.82B 251.93M USD | ₹1.39K 16.78 USD | ₹332.85 4.03 USD | ₹336.00 4.07 USD | ₹20.82B 251.93M USD | 4.34 | ₹76.59 0.93 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹248.90 3.01 USD |
-0.32
|
₹20.82B 251.86M USD | ₹42.61K 515.51 USD | ₹246.00 2.98 USD | ₹252.00 3.05 USD | ₹20.82B 251.86M USD | 21.36 | ₹11.65 0.14 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹746.20 9.03 USD |
+5.86
|
₹20.81B 251.77M USD | ₹2.52K 30.43 USD | ₹717.45 8.68 USD | ₹790.00 9.56 USD | ₹20.81B 251.77M USD | 921.23 | ₹0.81 0.009 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,465.55 41.93 USD |
+0.17
|
₹20.79B 251.56M USD | ₹121.00 1.46 USD | ₹3,445.00 41.68 USD | ₹3,481.05 42.11 USD | ₹20.79B 251.56M USD | 0 | -₹64.31 -0.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹247.70 3 USD |
-0.74
|
₹20.72B 250.64M USD | ₹323.00 3.91 USD | ₹246.70 2.98 USD | ₹253.75 3.07 USD | ₹20.72B 250.64M USD | 21.26 | ₹11.65 0.14 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹164.40 1.99 USD |
-0.33
|
₹20.71B 250.5M USD | ₹6.77K 81.87 USD | ₹160.00 1.94 USD | ₹166.50 2.01 USD | ₹20.71B 250.5M USD | 30.16 | ₹5.45 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,444.10 41.67 USD |
-0.6
|
₹20.66B 250.01M USD | ₹1.39K 16.79 USD | ₹3,444.00 41.67 USD | ₹3,489.00 42.21 USD | ₹20.66B 250.01M USD | 620.55 | ₹5.55 0.07 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹310.35 3.75 USD |
-1.74
|
₹20.63B 249.53M USD | ₹22.80K 275.78 USD | ₹308.65 3.73 USD | ₹320.00 3.87 USD | ₹20.63B 249.53M USD | 27.10 | ₹11.45 0.14 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹939.00 11.36 USD |
-2.36
|
₹20.61B 249.36M USD | ₹28.56K 345.55 USD | ₹932.10 11.28 USD | ₹968.90 11.72 USD | ₹20.61B 249.36M USD | 68.29 | ₹13.75 0.17 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹310.00 3.75 USD |
-1.91
|
₹20.60B 249.25M USD | ₹4.09K 49.45 USD | ₹310.00 3.75 USD | ₹319.85 3.87 USD | ₹20.60B 249.25M USD | 27.07 | ₹11.45 0.14 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹97.70 1.18 USD |
+3.23
|
₹20.24B 244.92M USD | ₹174.10K 2.11K USD | ₹92.81 1.12 USD | ₹98.20 1.19 USD | ₹20.24B 244.92M USD | 21.37 | ₹4.57 0.06 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹322.30 3.9 USD |
-0.62
|
₹20.21B 244.49M USD | ₹3.07K 37.08 USD | ₹319.35 3.86 USD | ₹324.15 3.92 USD | ₹20.21B 244.49M USD | 15.66 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹322.15 3.9 USD |
-0.62
|
₹20.20B 244.38M USD | ₹5.12K 61.96 USD | ₹320.00 3.87 USD | ₹325.95 3.94 USD | ₹20.20B 244.38M USD | 4.94 | ₹65.20 0.79 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,302.35 15.76 USD |
-3.45
|
₹20.19B 244.25M USD | ₹2.02K 24.45 USD | ₹1,297.30 15.7 USD | ₹1,335.00 16.15 USD | ₹20.19B 244.25M USD | 0 | -₹8.09 -0.09 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.30 1.18 USD |
-1.37
|
₹20.10B 243.13M USD | ₹4.56K 55.11 USD | ₹97.00 1.17 USD | ₹98.70 1.19 USD | ₹20.10B 243.13M USD | 20.65 | ₹4.71 0.06 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹79.45 0.96 USD |
-0.86
|
₹20.07B 242.78M USD | ₹4.06K 49.13 USD | ₹79.09 0.96 USD | ₹81.05 0.98 USD | ₹20.07B 242.78M USD | 0 | -₹1.25 -0.01 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹154.80 1.87 USD |
+1.34
|
₹19.96B 241.45M USD | ₹744.00 9 USD | ₹151.60 1.83 USD | ₹156.40 1.89 USD | ₹19.96B 241.45M USD | 11.70 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹154.51 1.87 USD |
+0.77
|
₹19.92B 240.99M USD | ₹25.44K 307.81 USD | ₹153.34 1.86 USD | ₹156.07 1.89 USD | ₹19.92B 240.99M USD | 11.68 | ₹13.22 0.16 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,694.65 20.5 USD |
+0.48
|
₹19.81B 239.72M USD | ₹3.32K 40.19 USD | ₹1,655.05 20.02 USD | ₹1,739.00 21.04 USD | ₹19.81B 239.72M USD | 71.62 | ₹23.66 0.29 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.89 0.33 USD |
-0.74
|
₹19.72B 238.63M USD | ₹37.24K 450.51 USD | ₹26.71 0.32 USD | ₹27.15 0.33 USD | ₹19.72B 238.63M USD | 112.04 | ₹0.24 0.002 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹927.90 11.23 USD |
-1.74
|
₹19.67B 238M USD | ₹1.96K 23.68 USD | ₹925.60 11.2 USD | ₹956.30 11.57 USD | ₹19.67B 238M USD | 56.75 | ₹16.35 0.2 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹860.10 10.41 USD |
-0.79
|
₹19.65B 237.74M USD | ₹1.05K 12.73 USD | ₹855.00 10.34 USD | ₹884.30 10.7 USD | ₹19.65B 237.74M USD | 10.46 | ₹82.17 0.99 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹858.90 10.39 USD |
-1.02
|
₹19.62B 237.41M USD | ₹12.02K 145.46 USD | ₹853.30 10.32 USD | ₹865.80 10.47 USD | ₹19.62B 237.41M USD | 11.33 | ₹75.77 0.92 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.10 0.67 USD |
-2.44
|
₹19.59B 237.05M USD | ₹4.02K 48.61 USD | ₹55.00 0.67 USD | ₹56.50 0.68 USD | ₹19.59B 237.05M USD | 0 | -₹3.74 -0.04 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,781.05 21.55 USD |
-4.54
|
₹19.48B 235.66M USD | ₹7.47K 90.35 USD | ₹1,774.15 21.46 USD | ₹1,861.65 22.52 USD | ₹19.48B 235.66M USD | 33.20 | ₹53.63 0.65 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹965.85 11.69 USD |
-2.75
|
₹19.33B 233.92M USD | ₹5.82K 70.39 USD | ₹943.70 11.42 USD | ₹1,005.00 12.16 USD | ₹19.33B 233.92M USD | 29.31 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹965.65 11.68 USD |
-2.99
|
₹19.33B 233.87M USD | ₹77.01K 931.69 USD | ₹944.00 11.42 USD | ₹985.00 11.92 USD | ₹19.33B 233.87M USD | 29.30 | ₹32.95 0.4 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.88 0.76 USD |
+3.62
|
₹19.19B 232.19M USD | ₹325.54K 3.94K USD | ₹60.21 0.73 USD | ₹64.60 0.78 USD | ₹19.19B 232.19M USD | 26.30 | ₹2.39 0.03 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.40 1.65 USD |
-1.87
|
₹19.10B 231.13M USD | ₹2.71K 32.79 USD | ₹135.35 1.64 USD | ₹138.70 1.68 USD | ₹19.10B 231.13M USD | 21.34 | ₹6.39 0.08 USD | ||
TIL Limited
TIL.BO
IN
|
₹229.90 2.78 USD |
-0.06
|
₹18.95B 229.31M USD | ₹189.00 2.29 USD | ₹227.15 2.75 USD | ₹232.90 2.82 USD | ₹18.95B 229.31M USD | 0 | -₹4.30 -0.05 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,222.30 26.89 USD |
-0.79
|
₹18.90B 228.72M USD | ₹1.00 0.01 USD | ₹2,222.30 26.89 USD | ₹2,222.30 26.89 USD | ₹18.90B 228.72M USD | 13.80 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,221.50 26.88 USD |
-0.67
|
₹18.90B 228.63M USD | ₹327.00 3.96 USD | ₹2,211.10 26.75 USD | ₹2,239.90 27.1 USD | ₹18.90B 228.63M USD | 13.80 | ₹160.95 1.95 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,099.10 13.3 USD |
-1.54
|
₹18.89B 228.5M USD | ₹642.00 7.77 USD | ₹1,095.00 13.25 USD | ₹1,111.85 13.45 USD | ₹18.89B 228.5M USD | 39.72 | ₹27.67 0.33 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,830.10 22.14 USD |
-0.19
|
₹18.56B 224.58M USD | ₹63.00 0.76 USD | ₹1,815.20 21.96 USD | ₹1,967.80 23.81 USD | ₹18.56B 224.58M USD | 28.19 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,829.90 22.14 USD |
-0.26
|
₹18.56B 224.55M USD | ₹1.03K 12.45 USD | ₹1,821.20 22.03 USD | ₹1,857.90 22.48 USD | ₹18.56B 224.55M USD | 28.18 | ₹64.92 0.79 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹267.40 3.24 USD |
-0.93
|
₹18.50B 223.86M USD | ₹316.00 3.82 USD | ₹264.60 3.2 USD | ₹270.05 3.27 USD | ₹18.50B 223.86M USD | 7.83 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹266.30 3.22 USD |
-1.24
|
₹18.43B 222.94M USD | ₹10.52K 127.21 USD | ₹264.60 3.2 USD | ₹271.70 3.29 USD | ₹18.43B 222.94M USD | 7.80 | ₹34.11 0.41 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹207.85 2.51 USD |
-1.77
|
₹18.42B 222.9M USD | ₹2.70K 32.69 USD | ₹207.25 2.51 USD | ₹210.45 2.55 USD | ₹18.42B 222.9M USD | 0 | -₹42.60 -0.5 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹892.00 10.79 USD |
-2.86
|
₹18.41B 222.7M USD | ₹3.88K 46.89 USD | ₹888.00 10.74 USD | ₹914.45 11.06 USD | ₹18.41B 222.7M USD | 28.53 | ₹31.26 0.38 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹207.53 2.51 USD |
-2.03
|
₹18.40B 222.55M USD | ₹46.27K 559.84 USD | ₹207.00 2.5 USD | ₹212.63 2.57 USD | ₹18.40B 222.55M USD | 0 | -₹42.78 -0.5 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹890.80 10.78 USD |
-2.9
|
₹18.38B 222.4M USD | ₹37.38K 452.22 USD | ₹887.60 10.74 USD | ₹915.70 11.08 USD | ₹18.38B 222.4M USD | 28.49 | ₹31.26 0.38 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,837.50 22.23 USD |
-4.55
|
₹18.38B 222.4M USD | ₹15.96K 193.13 USD | ₹1,812.20 21.92 USD | ₹1,925.00 23.29 USD | ₹18.38B 222.4M USD | 47.26 | ₹38.88 0.47 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹348.10 4.21 USD |
-3.14
|
₹18.34B 221.87M USD | ₹2.18K 26.35 USD | ₹346.40 4.19 USD | ₹357.55 4.33 USD | ₹18.34B 221.87M USD | 12.84 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹348.00 4.21 USD |
-2.9
|
₹18.33B 221.8M USD | ₹9.82K 118.85 USD | ₹345.90 4.18 USD | ₹355.95 4.31 USD | ₹18.33B 221.8M USD | 12.84 | ₹27.10 0.33 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹367.75 4.45 USD |
+0.66
|
₹18.23B 220.56M USD | ₹880.00 10.65 USD | ₹358.85 4.34 USD | ₹369.05 4.46 USD | ₹18.23B 220.56M USD | 6.82 | ₹53.88 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
