Ergebnisseite 19 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹317.35 3.84 USD |
-0.83
|
₹23.07B 279.08M USD | ₹1.99K 24.09 USD | ₹315.50 3.82 USD | ₹324.15 3.92 USD | ₹23.07B 279.08M USD | 50.29 | ₹6.31 0.08 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹917.50 11.1 USD |
-1.32
|
₹23.06B 279.05M USD | ₹454.00 5.49 USD | ₹914.10 11.06 USD | ₹936.80 11.33 USD | ₹23.06B 279.05M USD | 21.99 | ₹41.72 0.5 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹318.10 3.85 USD |
+1.99
|
₹22.95B 277.71M USD | ₹109.92K 1.33K USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹22.95B 277.71M USD | 0 | -₹172.80 -2.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹289.10 3.5 USD |
+4.5
|
₹22.87B 276.65M USD | ₹41.32K 499.95 USD | ₹269.60 3.26 USD | ₹294.40 3.56 USD | ₹22.87B 276.65M USD | 40.04 | ₹7.22 0.09 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹145.80 1.76 USD |
-2.69
|
₹22.86B 276.56M USD | ₹89.57K 1.08K USD | ₹145.20 1.76 USD | ₹150.84 1.82 USD | ₹22.86B 276.56M USD | 141.55 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹145.70 1.76 USD |
-2.7
|
₹22.84B 276.37M USD | ₹6.29K 76.07 USD | ₹145.15 1.76 USD | ₹149.80 1.81 USD | ₹22.84B 276.37M USD | 141.45 | ₹1.03 0.01 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹288.61 3.49 USD |
+4.63
|
₹22.83B 276.18M USD | ₹1.07M 13K USD | ₹270.00 3.27 USD | ₹294.65 3.56 USD | ₹22.83B 276.18M USD | 49.25 | ₹5.86 0.07 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹316.20 3.83 USD |
+1.2
|
₹22.82B 276.05M USD | ₹7.69K 93.05 USD | ₹313.00 3.79 USD | ₹324.00 3.92 USD | ₹22.82B 276.05M USD | 0 | -₹172.80 -2.09 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹518.20 6.27 USD |
-2.23
|
₹22.76B 275.35M USD | ₹89.63K 1.08K USD | ₹513.55 6.21 USD | ₹532.20 6.44 USD | ₹22.76B 275.35M USD | 0 | -₹3.26 -0.03 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹504.80 6.11 USD |
-3.48
|
₹22.56B 272.99M USD | ₹10.15K 122.75 USD | ₹503.20 6.09 USD | ₹520.40 6.3 USD | ₹22.56B 272.99M USD | 28.58 | ₹17.66 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹504.70 6.11 USD |
-3.4
|
₹22.56B 272.94M USD | ₹67.91K 821.65 USD | ₹502.55 6.08 USD | ₹524.90 6.35 USD | ₹22.56B 272.94M USD | 28.57 | ₹17.66 0.21 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹107.71 1.3 USD |
-1.98
|
₹22.55B 272.87M USD | ₹110.11K 1.33K USD | ₹106.49 1.29 USD | ₹112.43 1.36 USD | ₹22.55B 272.87M USD | 22.11 | ₹4.87 0.06 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹166.20 2.01 USD |
-3.06
|
₹22.52B 272.45M USD | ₹21.78K 263.54 USD | ₹165.20 2 USD | ₹185.00 2.24 USD | ₹22.52B 272.45M USD | 15.76 | ₹10.54 0.13 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹517.60 6.26 USD |
-3.94
|
₹22.22B 268.84M USD | ₹19.82K 239.8 USD | ₹516.00 6.24 USD | ₹532.15 6.44 USD | ₹22.22B 268.84M USD | 16.80 | ₹30.80 0.37 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹715.60 8.66 USD |
+0.21
|
₹22.19B 268.42M USD | ₹6.61K 79.92 USD | ₹708.60 8.57 USD | ₹728.65 8.82 USD | ₹22.19B 268.42M USD | 23.37 | ₹30.61 0.37 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹715.45 8.66 USD |
+0.2
|
₹22.18B 268.36M USD | ₹55.52K 671.69 USD | ₹707.85 8.56 USD | ₹729.80 8.83 USD | ₹22.18B 268.36M USD | 23.37 | ₹30.61 0.37 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹123.75 1.5 USD |
-2.37
|
₹22.16B 268.12M USD | ₹23.77K 287.57 USD | ₹122.45 1.48 USD | ₹127.00 1.54 USD | ₹22.16B 268.12M USD | 7.07 | ₹17.48 0.21 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹469.00 5.67 USD |
-3.8
|
₹22.11B 267.5M USD | ₹33.55K 405.9 USD | ₹464.00 5.61 USD | ₹484.40 5.86 USD | ₹22.11B 267.5M USD | 23.47 | ₹19.98 0.24 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,635.40 56.08 USD |
-5
|
₹22.09B 267.21M USD | ₹1.09K 13.13 USD | ₹4,635.40 56.08 USD | ₹4,635.40 56.08 USD | ₹22.09B 267.21M USD | 2401.76 | ₹1.93 0.02 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹154.30 1.87 USD |
-3.41
|
₹21.93B 265.27M USD | ₹31.25K 378.07 USD | ₹153.25 1.85 USD | ₹158.45 1.92 USD | ₹21.93B 265.27M USD | 23.09 | ₹6.68 0.08 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹165.80 2.01 USD |
-0.21
|
₹21.93B 265.27M USD | ₹21.24K 256.94 USD | ₹163.50 1.98 USD | ₹171.75 2.08 USD | ₹21.93B 265.27M USD | 15.53 | ₹10.67 0.13 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹353.10 4.27 USD |
-4.23
|
₹21.80B 263.7M USD | ₹138.77K 1.68K USD | ₹350.25 4.24 USD | ₹373.85 4.52 USD | ₹21.80B 263.7M USD | 19.47 | ₹18.13 0.22 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.10 2.86 USD |
-3.85
|
₹21.76B 263.25M USD | ₹3.66K 44.22 USD | ₹235.50 2.85 USD | ₹244.00 2.95 USD | ₹21.76B 263.25M USD | 0 | -₹12.16 -0.1 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹351.65 4.25 USD |
-4.51
|
₹21.71B 262.61M USD | ₹6.41K 77.49 USD | ₹351.10 4.25 USD | ₹371.40 4.49 USD | ₹21.71B 262.61M USD | 19.39 | ₹18.13 0.22 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹52.55 0.64 USD |
-2
|
₹21.45B 259.51M USD | ₹13.46K 162.83 USD | ₹52.55 0.64 USD | ₹52.55 0.64 USD | ₹21.45B 259.51M USD | 0.68 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.53 0.64 USD |
-2
|
₹21.44B 259.41M USD | ₹4.59K 55.53 USD | ₹52.53 0.64 USD | ₹52.53 0.64 USD | ₹21.44B 259.41M USD | 0.33 | ₹156.20 1.89 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹319.50 3.87 USD |
-3.98
|
₹21.42B 259.09M USD | ₹28.38K 343.33 USD | ₹315.80 3.82 USD | ₹331.75 4.01 USD | ₹21.42B 259.09M USD | 7.63 | ₹41.86 0.51 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,499.35 18.14 USD |
-3.18
|
₹21.41B 258.99M USD | ₹510.00 6.17 USD | ₹1,491.15 18.04 USD | ₹1,537.80 18.6 USD | ₹21.41B 258.99M USD | 25.35 | ₹59.14 0.72 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹124.15 1.5 USD |
+1.1
|
₹21.37B 258.5M USD | ₹84.81K 1.03K USD | ₹120.35 1.46 USD | ₹126.40 1.53 USD | ₹21.37B 258.5M USD | 48.49 | ₹2.56 0.03 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,496.30 18.1 USD |
-3.36
|
₹21.36B 258.47M USD | ₹11.45K 138.49 USD | ₹1,485.80 17.98 USD | ₹1,558.40 18.85 USD | ₹21.36B 258.47M USD | 25.30 | ₹59.14 0.72 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,893.80 59.21 USD |
-1.36
|
₹21.36B 258.46M USD | ₹1.94K 23.51 USD | ₹4,855.00 58.74 USD | ₹5,093.10 61.62 USD | ₹21.36B 258.46M USD | 52.57 | ₹93.08 1.13 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹349.50 4.23 USD |
-2.61
|
₹21.36B 258.39M USD | ₹1.85K 22.33 USD | ₹345.00 4.17 USD | ₹354.05 4.28 USD | ₹21.36B 258.39M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹349.05 4.22 USD |
-2.96
|
₹21.33B 258.06M USD | ₹69.33K 838.83 USD | ₹342.95 4.15 USD | ₹357.70 4.33 USD | ₹21.33B 258.06M USD | 0 | -₹1.16 -0.01 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,593.20 19.28 USD |
-3.48
|
₹21.32B 257.95M USD | ₹18.63K 225.43 USD | ₹1,581.20 19.13 USD | ₹1,650.00 19.96 USD | ₹21.32B 257.95M USD | 18.33 | ₹86.91 1.05 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,878.40 59.02 USD |
-1.89
|
₹21.30B 257.64M USD | ₹12.00 0.15 USD | ₹4,854.15 58.73 USD | ₹4,966.40 60.09 USD | ₹21.30B 257.64M USD | 52.41 | ₹93.08 1.13 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,592.05 19.26 USD |
-3.07
|
₹21.28B 257.46M USD | ₹1.12K 13.51 USD | ₹1,583.20 19.15 USD | ₹1,668.00 20.18 USD | ₹21.28B 257.46M USD | 18.31 | ₹86.91 1.05 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,292.80 15.64 USD |
+4.99
|
₹21.25B 257.05M USD | ₹16.54K 200.15 USD | ₹1,232.00 14.91 USD | ₹1,292.80 15.64 USD | ₹21.25B 257.05M USD | 212.28 | ₹6.09 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹219.85 2.66 USD |
-6.31
|
₹21.23B 256.83M USD | ₹37.68K 455.88 USD | ₹218.55 2.64 USD | ₹234.90 2.84 USD | ₹21.23B 256.83M USD | 28.73 | ₹7.65 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,291.70 15.63 USD |
+5
|
₹21.23B 256.83M USD | ₹1.49K 18 USD | ₹1,250.00 15.12 USD | ₹1,291.70 15.63 USD | ₹21.23B 256.83M USD | 212.10 | ₹6.09 0.07 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹435.20 5.27 USD |
-4.35
|
₹21.15B 255.84M USD | ₹44.46K 537.89 USD | ₹430.90 5.21 USD | ₹457.10 5.53 USD | ₹21.15B 255.84M USD | 34.48 | ₹12.62 0.15 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹561.90 6.8 USD |
-1.69
|
₹21.15B 255.83M USD | ₹40.22K 486.56 USD | ₹557.15 6.74 USD | ₹572.20 6.92 USD | ₹21.15B 255.83M USD | 50.75 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹561.50 6.79 USD |
-1.74
|
₹21.13B 255.65M USD | ₹4.11K 49.72 USD | ₹557.75 6.75 USD | ₹573.10 6.93 USD | ₹21.13B 255.65M USD | 50.72 | ₹11.07 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹624.40 7.55 USD |
-0.82
|
₹21.01B 254.23M USD | ₹212.15K 2.57K USD | ₹606.60 7.34 USD | ₹639.00 7.73 USD | ₹21.01B 254.23M USD | 395.18 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹621.35 7.52 USD |
-1.04
|
₹20.91B 252.98M USD | ₹8.74K 105.75 USD | ₹609.00 7.37 USD | ₹637.15 7.71 USD | ₹20.91B 252.98M USD | 393.25 | ₹1.58 0.02 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹114.30 1.38 USD |
+0.22
|
₹20.91B 252.92M USD | ₹68.27K 825.99 USD | ₹112.95 1.37 USD | ₹121.20 1.47 USD | ₹20.91B 252.92M USD | 0 | -₹27.89 -0.3 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹249.90 3.02 USD |
+0.08
|
₹20.90B 252.87M USD | ₹116.99K 1.42K USD | ₹246.00 2.98 USD | ₹252.00 3.05 USD | ₹20.90B 252.87M USD | 21.45 | ₹11.65 0.14 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹334.05 4.04 USD |
-1.85
|
₹20.90B 252.84M USD | ₹2.38K 28.77 USD | ₹331.00 4 USD | ₹336.00 4.07 USD | ₹20.90B 252.84M USD | 4.36 | ₹76.59 0.93 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹249.80 3.02 USD |
+0.1
|
₹20.89B 252.77M USD | ₹1.51K 18.21 USD | ₹246.70 2.98 USD | ₹253.75 3.07 USD | ₹20.89B 252.77M USD | 21.44 | ₹11.65 0.14 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹74.70 0.9 USD |
-2.54
|
₹20.85B 252.26M USD | ₹9.95K 120.34 USD | ₹74.20 0.9 USD | ₹77.20 0.93 USD | ₹20.85B 252.26M USD | 28.73 | ₹2.60 0.03 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹333.20 4.03 USD |
-2.22
|
₹20.85B 252.2M USD | ₹37.02K 447.88 USD | ₹330.00 3.99 USD | ₹337.55 4.08 USD | ₹20.85B 252.2M USD | 4.35 | ₹76.59 0.93 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.49 0.9 USD |
-3.18
|
₹20.79B 251.55M USD | ₹150.96K 1.83K USD | ₹74.03 0.9 USD | ₹77.15 0.93 USD | ₹20.79B 251.55M USD | 28.64 | ₹2.60 0.03 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹163.00 1.97 USD |
-1.18
|
₹20.53B 248.37M USD | ₹20.82K 251.86 USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹20.53B 248.37M USD | 29.90 | ₹5.45 0.07 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹306.05 3.7 USD |
-3.16
|
₹20.34B 246.07M USD | ₹8.95K 108.27 USD | ₹304.30 3.68 USD | ₹319.85 3.87 USD | ₹20.34B 246.07M USD | 26.72 | ₹11.45 0.14 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹729.00 8.82 USD |
+3.4
|
₹20.33B 245.97M USD | ₹4.24K 51.31 USD | ₹715.00 8.65 USD | ₹790.00 9.56 USD | ₹20.33B 245.97M USD | 900.00 | ₹0.81 0.009 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹305.35 3.69 USD |
-3.32
|
₹20.29B 245.51M USD | ₹65.87K 796.93 USD | ₹303.50 3.67 USD | ₹320.00 3.87 USD | ₹20.29B 245.51M USD | 26.66 | ₹11.45 0.14 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,378.25 40.87 USD |
-2.35
|
₹20.27B 245.23M USD | ₹333.00 4.03 USD | ₹3,363.00 40.69 USD | ₹3,481.05 42.11 USD | ₹20.27B 245.23M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹923.20 11.17 USD |
-4
|
₹20.26B 245.16M USD | ₹66.06K 799.24 USD | ₹915.00 11.07 USD | ₹968.90 11.72 USD | ₹20.26B 245.16M USD | 67.14 | ₹13.75 0.17 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,367.80 40.74 USD |
-2.8
|
₹20.21B 244.47M USD | ₹6.86K 82.98 USD | ₹3,351.00 40.54 USD | ₹3,489.00 42.21 USD | ₹20.21B 244.47M USD | 606.81 | ₹5.55 0.07 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.19 0.8 USD |
+9.08
|
₹20.20B 244.41M USD | ₹876.92K 10.61K USD | ₹60.21 0.73 USD | ₹67.30 0.81 USD | ₹20.20B 244.41M USD | 27.69 | ₹2.39 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹321.60 3.89 USD |
-0.83
|
₹20.16B 243.96M USD | ₹7.34K 88.83 USD | ₹318.00 3.85 USD | ₹324.15 3.92 USD | ₹20.16B 243.96M USD | 15.62 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.45 3.88 USD |
-1.14
|
₹20.09B 243.09M USD | ₹19.98K 241.72 USD | ₹318.00 3.85 USD | ₹325.95 3.94 USD | ₹20.09B 243.09M USD | 4.91 | ₹65.20 0.79 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.00 1.17 USD |
-1.67
|
₹20.03B 242.38M USD | ₹17.67K 213.83 USD | ₹96.10 1.16 USD | ₹98.70 1.19 USD | ₹20.03B 242.38M USD | 20.59 | ₹4.71 0.06 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,287.35 15.57 USD |
-4.56
|
₹19.96B 241.44M USD | ₹4.69K 56.77 USD | ₹1,275.00 15.43 USD | ₹1,335.00 16.15 USD | ₹19.96B 241.44M USD | 0 | -₹8.09 -0.09 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹78.46 0.95 USD |
-2.1
|
₹19.82B 239.75M USD | ₹33.51K 405.35 USD | ₹78.18 0.95 USD | ₹81.05 0.98 USD | ₹19.82B 239.75M USD | 0 | -₹1.25 -0.01 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹95.43 1.15 USD |
+0.83
|
₹19.77B 239.23M USD | ₹818.09K 9.9K USD | ₹92.81 1.12 USD | ₹99.00 1.2 USD | ₹19.77B 239.23M USD | 20.88 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹987.55 11.95 USD |
-0.79
|
₹19.77B 239.17M USD | ₹134.21K 1.62K USD | ₹944.00 11.42 USD | ₹998.00 12.07 USD | ₹19.77B 239.17M USD | 29.97 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹986.15 11.93 USD |
-0.71
|
₹19.74B 238.84M USD | ₹9.42K 113.97 USD | ₹943.70 11.42 USD | ₹1,005.00 12.16 USD | ₹19.74B 238.84M USD | 29.92 | ₹32.95 0.4 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.05 0.67 USD |
-2.53
|
₹19.58B 236.84M USD | ₹7.18K 86.88 USD | ₹55.00 0.67 USD | ₹56.50 0.68 USD | ₹19.58B 236.84M USD | 0 | -₹3.74 -0.04 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹856.20 10.36 USD |
-1.33
|
₹19.56B 236.66M USD | ₹22.94K 277.49 USD | ₹853.00 10.32 USD | ₹865.80 10.47 USD | ₹19.56B 236.66M USD | 11.29 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹856.15 10.36 USD |
-1.25
|
₹19.56B 236.65M USD | ₹1.88K 22.68 USD | ₹854.95 10.34 USD | ₹884.30 10.7 USD | ₹19.56B 236.65M USD | 10.41 | ₹82.17 0.99 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹922.10 11.16 USD |
-2.36
|
₹19.55B 236.51M USD | ₹6.37K 77.11 USD | ₹915.00 11.07 USD | ₹956.30 11.57 USD | ₹19.55B 236.51M USD | 56.39 | ₹16.35 0.2 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.64 0.32 USD |
-1.66
|
₹19.54B 236.41M USD | ₹63.03K 762.58 USD | ₹26.53 0.32 USD | ₹27.15 0.33 USD | ₹19.54B 236.41M USD | 111.00 | ₹0.24 0.002 USD | ||
The KCP Limited
KCP.BO
IN
|
₹151.15 1.83 USD |
-1.05
|
₹19.49B 235.75M USD | ₹2.54K 30.77 USD | ₹150.85 1.83 USD | ₹156.40 1.89 USD | ₹19.49B 235.75M USD | 11.43 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹150.91 1.83 USD |
-1.58
|
₹19.46B 235.38M USD | ₹101.72K 1.23K USD | ₹150.20 1.82 USD | ₹156.07 1.89 USD | ₹19.46B 235.38M USD | 11.41 | ₹13.22 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,266.70 27.42 USD |
+1.35
|
₹19.28B 233.29M USD | ₹4.47K 54.06 USD | ₹2,202.00 26.64 USD | ₹2,322.10 28.09 USD | ₹19.28B 233.29M USD | 14.08 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,265.70 27.41 USD |
+1.15
|
₹19.27B 233.18M USD | ₹249.00 3.01 USD | ₹2,202.00 26.64 USD | ₹2,320.00 28.07 USD | ₹19.27B 233.18M USD | 14.07 | ₹160.95 1.95 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,760.80 21.3 USD |
-5.62
|
₹19.26B 232.98M USD | ₹12.18K 147.31 USD | ₹1,754.20 21.22 USD | ₹1,861.65 22.52 USD | ₹19.26B 232.98M USD | 32.83 | ₹53.63 0.65 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,624.70 19.66 USD |
-3.67
|
₹19.00B 229.82M USD | ₹14.99K 181.34 USD | ₹1,585.00 19.18 USD | ₹1,739.00 21.04 USD | ₹19.00B 229.82M USD | 68.66 | ₹23.66 0.29 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.05 1.63 USD |
-2.84
|
₹18.92B 228.84M USD | ₹13.38K 161.84 USD | ₹133.60 1.62 USD | ₹138.70 1.68 USD | ₹18.92B 228.84M USD | 21.13 | ₹6.39 0.08 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,097.75 13.28 USD |
-1.66
|
₹18.86B 228.22M USD | ₹1.05K 12.73 USD | ₹1,095.00 13.25 USD | ₹1,117.55 13.52 USD | ₹18.86B 228.22M USD | 39.67 | ₹27.67 0.33 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹906.55 10.97 USD |
-1.28
|
₹18.71B 226.33M USD | ₹5.68K 68.67 USD | ₹886.95 10.73 USD | ₹915.00 11.07 USD | ₹18.71B 226.33M USD | 29.00 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹906.10 10.96 USD |
-1.23
|
₹18.70B 226.22M USD | ₹101.24K 1.22K USD | ₹885.00 10.71 USD | ₹915.70 11.08 USD | ₹18.70B 226.22M USD | 28.98 | ₹31.26 0.38 USD | ||
TIL Limited
TIL.BO
IN
|
₹224.75 2.72 USD |
-2.3
|
₹18.53B 224.17M USD | ₹781.00 9.45 USD | ₹218.55 2.64 USD | ₹232.90 2.82 USD | ₹18.53B 224.17M USD | 0 | -₹4.30 -0.05 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,822.10 22.04 USD |
-0.62
|
₹18.48B 223.6M USD | ₹95.00 1.15 USD | ₹1,812.00 21.92 USD | ₹1,967.80 23.81 USD | ₹18.48B 223.6M USD | 28.06 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,819.40 22.01 USD |
-0.83
|
₹18.45B 223.27M USD | ₹1.78K 21.56 USD | ₹1,812.30 21.93 USD | ₹1,857.90 22.48 USD | ₹18.45B 223.27M USD | 28.02 | ₹64.92 0.79 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹370.90 4.49 USD |
+1.52
|
₹18.39B 222.45M USD | ₹12.69K 153.47 USD | ₹358.85 4.34 USD | ₹383.95 4.65 USD | ₹18.39B 222.45M USD | 6.81 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹368.70 4.46 USD |
+0.96
|
₹18.28B 221.13M USD | ₹194.37K 2.35K USD | ₹357.75 4.33 USD | ₹384.90 4.66 USD | ₹18.28B 221.13M USD | 6.77 | ₹54.41 0.66 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,826.50 22.1 USD |
-5.12
|
₹18.27B 221.07M USD | ₹33.28K 402.66 USD | ₹1,812.20 21.92 USD | ₹1,925.00 23.29 USD | ₹18.27B 221.07M USD | 46.97 | ₹38.88 0.47 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹263.60 3.19 USD |
-2.33
|
₹18.24B 220.68M USD | ₹1.23K 14.84 USD | ₹262.00 3.17 USD | ₹270.05 3.27 USD | ₹18.24B 220.68M USD | 7.72 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹263.25 3.18 USD |
-2.37
|
₹18.22B 220.39M USD | ₹25.37K 306.95 USD | ₹262.00 3.17 USD | ₹271.70 3.29 USD | ₹18.22B 220.39M USD | 7.71 | ₹34.11 0.41 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹343.85 4.16 USD |
-4.33
|
₹18.11B 219.16M USD | ₹2.96K 35.8 USD | ₹340.40 4.12 USD | ₹357.55 4.33 USD | ₹18.11B 219.16M USD | 12.68 | ₹27.10 0.33 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹343.00 4.15 USD |
-4.3
|
₹18.07B 218.62M USD | ₹28.11K 340.08 USD | ₹340.75 4.12 USD | ₹355.95 4.31 USD | ₹18.07B 218.62M USD | 12.65 | ₹27.10 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
