Ergebnisseite 19 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹147.95 1.79 USD |
-1.25
|
₹23.20B 280.63M USD | ₹25.90K 313.37 USD | ₹147.66 1.79 USD | ₹150.84 1.82 USD | ₹23.20B 280.63M USD | 143.64 | ₹1.03 0.01 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹321.00 3.88 USD |
+2.93
|
₹23.16B 280.24M USD | ₹65.33K 790.35 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹23.16B 280.24M USD | 0 | -₹172.80 -2.09 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹527.35 6.38 USD |
-0.5
|
₹23.16B 280.21M USD | ₹26.35K 318.84 USD | ₹521.65 6.31 USD | ₹532.20 6.44 USD | ₹23.16B 280.21M USD | 0 | -₹3.26 -0.03 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.85 5.52 USD |
+1.84
|
₹23.14B 280M USD | ₹26.55K 321.15 USD | ₹446.65 5.4 USD | ₹457.25 5.53 USD | ₹23.14B 280M USD | 29.05 | ₹15.69 0.19 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹316.55 3.83 USD |
-1.26
|
₹23.01B 278.37M USD | ₹9.26K 112.04 USD | ₹315.85 3.82 USD | ₹320.60 3.88 USD | ₹23.01B 278.37M USD | 12.90 | ₹24.52 0.3 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹316.30 3.83 USD |
-1.16
|
₹22.99B 278.15M USD | ₹107.00 1.29 USD | ₹316.30 3.83 USD | ₹324.15 3.92 USD | ₹22.99B 278.15M USD | 50.12 | ₹6.31 0.08 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹109.71 1.33 USD |
-0.16
|
₹22.97B 277.94M USD | ₹80.62K 975.38 USD | ₹106.49 1.29 USD | ₹112.43 1.36 USD | ₹22.97B 277.94M USD | 22.52 | ₹4.87 0.06 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹513.45 6.21 USD |
-1.72
|
₹22.95B 277.67M USD | ₹18.41K 222.69 USD | ₹512.35 6.2 USD | ₹524.90 6.35 USD | ₹22.95B 277.67M USD | 29.07 | ₹17.66 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹512.45 6.2 USD |
-2.02
|
₹22.91B 277.13M USD | ₹3.31K 40.07 USD | ₹512.45 6.2 USD | ₹520.40 6.3 USD | ₹22.91B 277.13M USD | 29.01 | ₹17.66 0.21 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹974.90 11.79 USD |
-0.27
|
₹22.88B 276.83M USD | ₹9.35K 113.1 USD | ₹961.00 11.63 USD | ₹980.20 11.86 USD | ₹22.88B 276.83M USD | 69.28 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹974.25 11.79 USD |
-0.32
|
₹22.87B 276.64M USD | ₹314.00 3.8 USD | ₹961.00 11.63 USD | ₹1,118.00 13.53 USD | ₹22.87B 276.64M USD | 69.24 | ₹14.07 0.17 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹722.85 8.75 USD |
+1.23
|
₹22.41B 271.14M USD | ₹5.45K 65.92 USD | ₹709.35 8.58 USD | ₹728.65 8.82 USD | ₹22.41B 271.14M USD | 23.61 | ₹30.61 0.37 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹520.55 6.3 USD |
-3.4
|
₹22.35B 270.37M USD | ₹7.46K 90.24 USD | ₹518.70 6.28 USD | ₹532.15 6.44 USD | ₹22.35B 270.37M USD | 16.90 | ₹30.80 0.37 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹720.00 8.71 USD |
+0.83
|
₹22.32B 270.07M USD | ₹19.86K 240.29 USD | ₹709.80 8.59 USD | ₹729.00 8.82 USD | ₹22.32B 270.07M USD | 23.52 | ₹30.61 0.37 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹156.85 1.9 USD |
-1.82
|
₹22.29B 269.65M USD | ₹2.06K 24.86 USD | ₹156.30 1.89 USD | ₹158.45 1.92 USD | ₹22.29B 269.65M USD | 23.48 | ₹6.68 0.08 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹472.05 5.71 USD |
-3.11
|
₹22.25B 269.24M USD | ₹15.60K 188.75 USD | ₹468.10 5.66 USD | ₹484.40 5.86 USD | ₹22.25B 269.24M USD | 23.62 | ₹19.98 0.24 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹360.45 4.36 USD |
-2.23
|
₹22.25B 269.19M USD | ₹37.82K 457.61 USD | ₹357.05 4.32 USD | ₹373.85 4.52 USD | ₹22.25B 269.19M USD | 19.88 | ₹18.13 0.22 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹124.00 1.5 USD |
-2.17
|
₹22.21B 268.66M USD | ₹6.33K 76.52 USD | ₹123.85 1.5 USD | ₹127.00 1.54 USD | ₹22.21B 268.66M USD | 7.09 | ₹17.48 0.21 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹359.55 4.35 USD |
-2.36
|
₹22.19B 268.51M USD | ₹1.36K 16.47 USD | ₹357.80 4.33 USD | ₹371.40 4.49 USD | ₹22.19B 268.51M USD | 19.83 | ₹18.13 0.22 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹239.75 2.9 USD |
-2.36
|
₹22.10B 267.32M USD | ₹376.00 4.55 USD | ₹239.00 2.89 USD | ₹244.00 2.95 USD | ₹22.10B 267.32M USD | 0 | -₹12.16 -0.1 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,635.40 56.08 USD |
-5
|
₹22.09B 267.21M USD | ₹1.08K 13.08 USD | ₹4,635.40 56.08 USD | ₹4,635.40 56.08 USD | ₹22.09B 267.21M USD | 2401.76 | ₹1.93 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹166.00 2.01 USD |
-0.09
|
₹21.95B 265.59M USD | ₹4.08K 49.34 USD | ₹165.55 2 USD | ₹171.75 2.08 USD | ₹21.95B 265.59M USD | 15.55 | ₹10.67 0.13 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹226.50 2.74 USD |
-3.47
|
₹21.87B 264.6M USD | ₹29.06K 351.55 USD | ₹218.55 2.64 USD | ₹234.90 2.84 USD | ₹21.87B 264.6M USD | 29.60 | ₹7.65 0.09 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,525.90 18.46 USD |
-1.46
|
₹21.79B 263.58M USD | ₹6.00 0.07 USD | ₹1,525.90 18.46 USD | ₹1,537.80 18.6 USD | ₹21.79B 263.58M USD | 25.80 | ₹59.14 0.72 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹324.00 3.92 USD |
-2.63
|
₹21.72B 262.74M USD | ₹15.23K 184.28 USD | ₹315.80 3.82 USD | ₹331.75 4.01 USD | ₹21.72B 262.74M USD | 7.74 | ₹41.86 0.51 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹274.15 3.32 USD |
-0.9
|
₹21.68B 262.34M USD | ₹2.51K 30.35 USD | ₹272.55 3.3 USD | ₹278.20 3.37 USD | ₹21.68B 262.34M USD | 37.97 | ₹7.22 0.09 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,966.40 60.09 USD |
-0.12
|
₹21.68B 262.29M USD | ₹1.00 0.01 USD | ₹4,966.40 60.09 USD | ₹4,966.40 60.09 USD | ₹21.68B 262.29M USD | 53.35 | ₹93.08 1.13 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,619.90 19.6 USD |
-1.37
|
₹21.65B 261.97M USD | ₹377.00 4.56 USD | ₹1,583.20 19.15 USD | ₹1,668.00 20.18 USD | ₹21.65B 261.97M USD | 18.63 | ₹86.91 1.05 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,510.80 18.28 USD |
-2.42
|
₹21.57B 260.97M USD | ₹6.18K 74.76 USD | ₹1,498.00 18.12 USD | ₹1,558.40 18.85 USD | ₹21.57B 260.97M USD | 25.54 | ₹59.14 0.72 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹443.80 5.37 USD |
-2.46
|
₹21.56B 260.9M USD | ₹9.07K 109.73 USD | ₹441.65 5.34 USD | ₹457.10 5.53 USD | ₹21.56B 260.9M USD | 35.16 | ₹12.62 0.15 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹272.63 3.3 USD |
-1.16
|
₹21.56B 260.89M USD | ₹50.41K 609.89 USD | ₹271.97 3.29 USD | ₹279.33 3.38 USD | ₹21.56B 260.89M USD | 46.52 | ₹5.86 0.07 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,611.20 19.49 USD |
-2.38
|
₹21.56B 260.87M USD | ₹11.47K 138.71 USD | ₹1,582.20 19.14 USD | ₹1,650.00 19.96 USD | ₹21.56B 260.87M USD | 18.53 | ₹86.91 1.05 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹117.75 1.42 USD |
+3.24
|
₹21.54B 260.56M USD | ₹24.00K 290.3 USD | ₹114.10 1.38 USD | ₹121.20 1.47 USD | ₹21.54B 260.56M USD | 0 | -₹27.89 -0.3 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,926.40 59.6 USD |
-0.7
|
₹21.51B 260.18M USD | ₹210.00 2.54 USD | ₹4,922.20 59.55 USD | ₹5,093.10 61.62 USD | ₹21.51B 260.18M USD | 52.92 | ₹93.08 1.13 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹351.10 4.25 USD |
-2.16
|
₹21.46B 259.58M USD | ₹419.00 5.07 USD | ₹349.00 4.22 USD | ₹354.05 4.28 USD | ₹21.46B 259.58M USD | 0 | -₹1.16 -0.01 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹52.55 0.64 USD |
-2
|
₹21.45B 259.51M USD | ₹8.19K 99.04 USD | ₹52.55 0.64 USD | ₹52.55 0.64 USD | ₹21.45B 259.51M USD | 0.68 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.53 0.64 USD |
-2
|
₹21.44B 259.41M USD | ₹4.25K 51.45 USD | ₹52.53 0.64 USD | ₹52.53 0.64 USD | ₹21.44B 259.41M USD | 0.33 | ₹156.20 1.89 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹350.50 4.24 USD |
-2.56
|
₹21.42B 259.13M USD | ₹17.85K 215.98 USD | ₹348.85 4.22 USD | ₹357.70 4.33 USD | ₹21.42B 259.13M USD | 0 | -₹1.16 -0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹567.30 6.86 USD |
-0.73
|
₹21.35B 258.29M USD | ₹2.91K 35.23 USD | ₹557.75 6.75 USD | ₹573.10 6.93 USD | ₹21.35B 258.29M USD | 51.24 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹567.20 6.86 USD |
-0.76
|
₹21.35B 258.24M USD | ₹21.48K 259.87 USD | ₹557.15 6.74 USD | ₹572.20 6.92 USD | ₹21.35B 258.24M USD | 51.23 | ₹11.07 0.13 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹123.75 1.5 USD |
+0.77
|
₹21.30B 257.66M USD | ₹28.74K 347.71 USD | ₹120.35 1.46 USD | ₹126.40 1.53 USD | ₹21.30B 257.66M USD | 48.33 | ₹2.56 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹632.55 7.65 USD |
+0.48
|
₹21.29B 257.54M USD | ₹107.24K 1.3K USD | ₹606.60 7.34 USD | ₹639.00 7.73 USD | ₹21.29B 257.54M USD | 400.34 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹630.60 7.63 USD |
+0.43
|
₹21.22B 256.75M USD | ₹4.76K 57.6 USD | ₹609.00 7.37 USD | ₹637.15 7.71 USD | ₹21.22B 256.75M USD | 399.11 | ₹1.58 0.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.99 0.92 USD |
-1.23
|
₹21.21B 256.61M USD | ₹39.12K 473.34 USD | ₹75.61 0.91 USD | ₹77.15 0.93 USD | ₹21.21B 256.61M USD | 29.22 | ₹2.60 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.90 0.92 USD |
-0.98
|
₹21.19B 256.31M USD | ₹2.56K 31.01 USD | ₹75.90 0.92 USD | ₹77.20 0.93 USD | ₹21.19B 256.31M USD | 29.19 | ₹2.60 0.03 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,289.00 15.59 USD |
+4.78
|
₹21.18B 256.29M USD | ₹422.00 5.11 USD | ₹1,254.80 15.18 USD | ₹1,289.00 15.59 USD | ₹21.18B 256.29M USD | 211.65 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,285.00 15.55 USD |
+4.36
|
₹21.12B 255.5M USD | ₹1.02K 12.35 USD | ₹1,232.00 14.91 USD | ₹1,285.00 15.55 USD | ₹21.12B 255.5M USD | 211.00 | ₹6.09 0.07 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹335.60 4.06 USD |
-1.4
|
₹21.00B 254.01M USD | ₹885.00 10.71 USD | ₹333.15 4.03 USD | ₹336.00 4.07 USD | ₹21.00B 254.01M USD | 4.38 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹335.10 4.05 USD |
-1.66
|
₹20.96B 253.63M USD | ₹10.89K 131.8 USD | ₹331.95 4.02 USD | ₹337.55 4.08 USD | ₹20.96B 253.63M USD | 4.37 | ₹76.59 0.93 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹748.00 9.05 USD |
+6.1
|
₹20.86B 252.38M USD | ₹2.25K 27.18 USD | ₹717.45 8.68 USD | ₹790.00 9.56 USD | ₹20.86B 252.38M USD | 923.45 | ₹0.81 0.009 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹249.23 3.02 USD |
-0.18
|
₹20.85B 252.19M USD | ₹32.41K 392.07 USD | ₹246.00 2.98 USD | ₹252.00 3.05 USD | ₹20.85B 252.19M USD | 21.39 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹248.90 3.01 USD |
-0.26
|
₹20.82B 251.86M USD | ₹321.00 3.88 USD | ₹246.70 2.98 USD | ₹253.75 3.07 USD | ₹20.82B 251.86M USD | 21.36 | ₹11.65 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹313.20 3.79 USD |
-0.84
|
₹20.81B 251.82M USD | ₹14.08K 170.38 USD | ₹310.60 3.76 USD | ₹320.00 3.87 USD | ₹20.81B 251.82M USD | 27.35 | ₹11.45 0.14 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,465.55 41.93 USD |
+0.17
|
₹20.79B 251.56M USD | ₹121.00 1.46 USD | ₹3,445.00 41.68 USD | ₹3,481.05 42.11 USD | ₹20.79B 251.56M USD | 0 | -₹64.31 -0.7 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹312.75 3.78 USD |
-1.04
|
₹20.78B 251.46M USD | ₹3.72K 44.95 USD | ₹310.85 3.76 USD | ₹319.85 3.87 USD | ₹20.78B 251.46M USD | 27.31 | ₹11.45 0.14 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,460.70 41.87 USD |
-0.12
|
₹20.76B 251.21M USD | ₹1.23K 14.84 USD | ₹3,444.00 41.67 USD | ₹3,489.00 42.21 USD | ₹20.76B 251.21M USD | 623.54 | ₹5.55 0.07 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹938.00 11.35 USD |
-2.46
|
₹20.59B 249.09M USD | ₹21.25K 257.04 USD | ₹935.10 11.31 USD | ₹968.90 11.72 USD | ₹20.59B 249.09M USD | 68.21 | ₹13.75 0.17 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹162.10 1.96 USD |
-1.73
|
₹20.42B 246.99M USD | ₹6.29K 76.15 USD | ₹160.00 1.94 USD | ₹166.50 2.01 USD | ₹20.42B 246.99M USD | 29.74 | ₹5.45 0.07 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹322.30 3.9 USD |
-0.62
|
₹20.21B 244.49M USD | ₹2.72K 32.94 USD | ₹319.35 3.86 USD | ₹324.15 3.92 USD | ₹20.21B 244.49M USD | 15.66 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹322.15 3.9 USD |
-0.62
|
₹20.20B 244.38M USD | ₹5.12K 61.96 USD | ₹320.00 3.87 USD | ₹325.95 3.94 USD | ₹20.20B 244.38M USD | 4.94 | ₹65.20 0.79 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,302.45 15.76 USD |
-3.44
|
₹20.19B 244.27M USD | ₹1.23K 14.93 USD | ₹1,301.00 15.74 USD | ₹1,335.00 16.15 USD | ₹20.19B 244.27M USD | 0 | -₹8.09 -0.09 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹79.72 0.96 USD |
-0.52
|
₹20.14B 243.6M USD | ₹2.99K 36.19 USD | ₹79.09 0.96 USD | ₹81.05 0.98 USD | ₹20.14B 243.6M USD | 0 | -₹1.25 -0.01 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹56.49 0.68 USD |
+0.02
|
₹20.09B 243.03M USD | ₹1.30K 15.73 USD | ₹55.00 0.67 USD | ₹56.50 0.68 USD | ₹20.09B 243.03M USD | 0 | -₹3.74 -0.04 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.10 1.17 USD |
-1.57
|
₹20.05B 242.63M USD | ₹3.92K 47.45 USD | ₹97.05 1.17 USD | ₹98.70 1.19 USD | ₹20.05B 242.63M USD | 20.61 | ₹4.71 0.06 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
The KCP Limited
KCP.NS
IN
|
₹155.19 1.88 USD |
+1.21
|
₹20.01B 242.05M USD | ₹24.39K 295.03 USD | ₹153.34 1.86 USD | ₹156.07 1.89 USD | ₹20.01B 242.05M USD | 11.73 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.BO
IN
|
₹154.80 1.87 USD |
+1.34
|
₹19.96B 241.45M USD | ₹744.00 9 USD | ₹151.60 1.83 USD | ₹156.40 1.89 USD | ₹19.96B 241.45M USD | 11.70 | ₹13.22 0.16 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,695.90 20.52 USD |
+0.55
|
₹19.83B 239.89M USD | ₹2.74K 33.15 USD | ₹1,655.05 20.02 USD | ₹1,739.00 21.04 USD | ₹19.83B 239.89M USD | 71.67 | ₹23.66 0.29 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.93 0.33 USD |
-0.59
|
₹19.75B 238.98M USD | ₹36.76K 444.77 USD | ₹26.71 0.32 USD | ₹27.15 0.33 USD | ₹19.75B 238.98M USD | 112.20 | ₹0.24 0.002 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹95.00 1.15 USD |
+0.38
|
₹19.68B 238.16M USD | ₹106.76K 1.29K USD | ₹92.81 1.12 USD | ₹95.34 1.15 USD | ₹19.68B 238.16M USD | 20.78 | ₹4.57 0.06 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹928.15 11.23 USD |
-1.72
|
₹19.68B 238.07M USD | ₹1.76K 21.26 USD | ₹925.60 11.2 USD | ₹956.30 11.57 USD | ₹19.68B 238.07M USD | 56.76 | ₹16.35 0.2 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹856.00 10.36 USD |
-1.26
|
₹19.56B 236.61M USD | ₹887.00 10.73 USD | ₹856.00 10.36 USD | ₹884.30 10.7 USD | ₹19.56B 236.61M USD | 10.41 | ₹82.17 0.99 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹856.00 10.36 USD |
-1.35
|
₹19.56B 236.61M USD | ₹11.14K 134.74 USD | ₹853.30 10.32 USD | ₹865.80 10.47 USD | ₹19.56B 236.61M USD | 11.29 | ₹75.77 0.92 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹973.70 11.78 USD |
-2.18
|
₹19.49B 235.82M USD | ₹71.23K 861.79 USD | ₹944.00 11.42 USD | ₹985.00 11.92 USD | ₹19.49B 235.82M USD | 29.55 | ₹32.95 0.4 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,779.00 21.52 USD |
-4.65
|
₹19.46B 235.39M USD | ₹5.81K 70.27 USD | ₹1,774.15 21.46 USD | ₹1,861.65 22.52 USD | ₹19.46B 235.39M USD | 33.17 | ₹53.63 0.65 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹970.70 11.74 USD |
-2.27
|
₹19.43B 235.09M USD | ₹5.26K 63.6 USD | ₹943.70 11.42 USD | ₹1,005.00 12.16 USD | ₹19.43B 235.09M USD | 29.45 | ₹32.95 0.4 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.27 0.77 USD |
+4.25
|
₹19.31B 233.63M USD | ₹310.93K 3.76K USD | ₹60.21 0.73 USD | ₹64.60 0.78 USD | ₹19.31B 233.63M USD | 26.47 | ₹2.39 0.03 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.25 1.65 USD |
-1.98
|
₹19.08B 230.88M USD | ₹2.15K 26 USD | ₹135.35 1.64 USD | ₹138.70 1.68 USD | ₹19.08B 230.88M USD | 21.32 | ₹6.39 0.08 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,104.90 13.37 USD |
-1.02
|
₹18.99B 229.7M USD | ₹616.00 7.45 USD | ₹1,095.00 13.25 USD | ₹1,111.85 13.45 USD | ₹18.99B 229.7M USD | 39.93 | ₹27.67 0.33 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,230.00 26.98 USD |
-0.29
|
₹18.97B 229.51M USD | ₹307.00 3.71 USD | ₹2,211.10 26.75 USD | ₹2,239.90 27.1 USD | ₹18.97B 229.51M USD | 13.85 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,222.30 26.89 USD |
-0.79
|
₹18.90B 228.72M USD | ₹1.00 0.01 USD | ₹2,222.30 26.89 USD | ₹2,222.30 26.89 USD | ₹18.90B 228.72M USD | 13.80 | ₹160.95 1.95 USD | ||
TIL Limited
TIL.BO
IN
|
₹227.15 2.75 USD |
-1.26
|
₹18.73B 226.57M USD | ₹94.00 1.14 USD | ₹227.15 2.75 USD | ₹227.15 2.75 USD | ₹18.73B 226.57M USD | 0 | -₹4.30 -0.05 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,834.30 22.19 USD |
-0.02
|
₹18.61B 225.09M USD | ₹940.00 11.37 USD | ₹1,821.20 22.03 USD | ₹1,857.90 22.48 USD | ₹18.61B 225.09M USD | 28.25 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,831.30 22.16 USD |
-0.12
|
₹18.58B 224.73M USD | ₹46.00 0.56 USD | ₹1,815.20 21.96 USD | ₹1,967.80 23.81 USD | ₹18.58B 224.73M USD | 28.20 | ₹64.92 0.79 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹208.55 2.52 USD |
-1.44
|
₹18.49B 223.65M USD | ₹2.42K 29.22 USD | ₹207.25 2.51 USD | ₹210.45 2.55 USD | ₹18.49B 223.65M USD | 0 | -₹42.60 -0.5 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹267.00 3.23 USD |
-1.07
|
₹18.48B 223.53M USD | ₹311.00 3.76 USD | ₹264.60 3.2 USD | ₹270.05 3.27 USD | ₹18.48B 223.53M USD | 7.82 | ₹34.11 0.41 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹208.30 2.52 USD |
-1.67
|
₹18.46B 223.38M USD | ₹39.37K 476.35 USD | ₹207.02 2.5 USD | ₹212.63 2.57 USD | ₹18.46B 223.38M USD | 0 | -₹42.78 -0.5 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,843.10 22.3 USD |
-4.25
|
₹18.44B 223.08M USD | ₹12.70K 153.59 USD | ₹1,812.20 21.92 USD | ₹1,925.00 23.29 USD | ₹18.44B 223.08M USD | 47.40 | ₹38.88 0.47 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹349.90 4.23 USD |
-2.37
|
₹18.43B 223.01M USD | ₹8.83K 106.79 USD | ₹345.90 4.18 USD | ₹355.95 4.31 USD | ₹18.43B 223.01M USD | 12.91 | ₹27.10 0.33 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹266.30 3.22 USD |
-1.24
|
₹18.43B 222.94M USD | ₹10.11K 122.31 USD | ₹264.60 3.2 USD | ₹271.70 3.29 USD | ₹18.43B 222.94M USD | 7.80 | ₹34.11 0.41 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹892.80 10.8 USD |
-2.68
|
₹18.42B 222.9M USD | ₹33.77K 408.61 USD | ₹888.70 10.75 USD | ₹915.70 11.08 USD | ₹18.42B 222.9M USD | 28.56 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹890.25 10.77 USD |
-3.06
|
₹18.37B 222.26M USD | ₹2.45K 29.68 USD | ₹888.55 10.75 USD | ₹914.45 11.06 USD | ₹18.37B 222.26M USD | 28.47 | ₹31.26 0.38 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹348.50 4.22 USD |
-3.03
|
₹18.36B 222.12M USD | ₹2.17K 26.19 USD | ₹346.40 4.19 USD | ₹357.55 4.33 USD | ₹18.36B 222.12M USD | 12.85 | ₹27.10 0.33 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹475.80 5.76 USD |
-0.94
|
₹18.28B 221.15M USD | ₹152.00 1.84 USD | ₹474.35 5.74 USD | ₹480.05 5.81 USD | ₹18.28B 221.15M USD | 21.74 | ₹21.88 0.26 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
