Ergebnisseite 19 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSP Projects Limited PSPPROJECT.NS | $685.7 8.3 USD |
+0.85
|
$27.18B 328.86M USD | $235.42K 2.85K USD | $678.6 8.21 USD | $690.3 8.35 USD | $27.18B 328.86M USD | 20.09 | $34.13 0.41 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,642.25 19.87 USD |
+2.05
|
$27.16B 328.6M USD | $27.96K 338.28 USD | $1,581.05 19.13 USD | $1,665.9 20.15 USD | $27.16B 328.6M USD | 31.02 | $52.94 0.64 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,923.4 23.27 USD |
+0.15
|
$27.14B 328.38M USD | $24.62K 297.82 USD | $1,900 22.99 USD | $1,945 23.53 USD | $27.14B 328.38M USD | 34.29 | $56.08 0.68 USD | |
| UGRO Capital Limited UGROCAP.BO | $296.05 3.58 USD |
+5.6
|
$27.14B 328.29M USD | $78.95K 955.21 USD | $277.6 3.36 USD | $299 3.62 USD | $27.14B 328.29M USD | 22.09 | $13.4 0.16 USD | |
| PSP Projects Limited PSPPROJECT.BO | $684.15 8.28 USD |
+0.7
|
$27.12B 328.12M USD | $6.15K 74.4 USD | $679.1 8.22 USD | $690.25 8.35 USD | $27.12B 328.12M USD | 20.02 | $34.17 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $81.49 0.99 USD |
+0.53
|
$26.92B 325.69M USD | $45.38K 549.07 USD | $80.7 0.98 USD | $82.64 1 USD | $26.92B 325.69M USD | 24.69 | $3.3 0.04 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,785.35 21.6 USD |
+0.95
|
$26.92B 325.68M USD | $91.48K 1.11K USD | $1,744.6 21.11 USD | $1,838 22.24 USD | $26.92B 325.68M USD | 34.57 | $51.64 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,783.65 21.58 USD |
+0.91
|
$26.89B 325.37M USD | $2.6K 31.4 USD | $1,747 21.14 USD | $1,836.45 22.22 USD | $26.89B 325.37M USD | 34.55 | $51.62 0.62 USD | |
| Foseco India Limited FOSECOIND.NS | $4,203.95 50.86 USD |
-0.17
|
$26.85B 324.82M USD | $1.81K 21.91 USD | $4,162 50.35 USD | $4,237.6 51.27 USD | $26.85B 324.82M USD | 36.03 | $116.65 1.41 USD | |
| Foseco India Limited FOSECOIND.BO | $4,203.5 50.86 USD |
+0.18
|
$26.85B 324.79M USD | $47 0.57 USD | $4,198.7 50.8 USD | $4,214.05 50.98 USD | $26.85B 324.79M USD | 36.03 | $116.65 1.41 USD | |
| V2 Retail Limited V2RETAIL.NS | $772.35 9.34 USD |
+2.9
|
$26.84B 324.67M USD | $27.94K 338.06 USD | $750 9.07 USD | $780 9.44 USD | $26.84B 324.67M USD | 96.18 | $8.03 0.1 USD | |
| Man Industries (India) Limited MANINDS.NS | $413.2 5 USD |
+4.77
|
$26.78B 323.98M USD | $591.29K 7.15K USD | $401.1 4.85 USD | $423.3 5.12 USD | $26.78B 323.98M USD | 24.71 | $16.72 0.2 USD | |
| India Pesticides Limited IPL.BO | $232.4 2.81 USD |
+0.24
|
$26.76B 323.8M USD | $32.98K 398.98 USD | $230.15 2.78 USD | $235.45 2.85 USD | $26.76B 323.8M USD | 44.35 | $5.24 0.06 USD | |
| Man Industries (India) Limited MANINDS.BO | $413.1 5 USD |
+4.62
|
$26.74B 323.54M USD | $55.43K 670.55 USD | $404.35 4.89 USD | $422.95 5.12 USD | $26.74B 323.54M USD | 24.67 | $16.74 0.2 USD | |
| V2 Retail Limited V2RETAIL.BO | $771.05 9.33 USD |
+2.27
|
$26.67B 322.66M USD | $3.83K 46.39 USD | $753 9.11 USD | $774.9 9.38 USD | $26.67B 322.66M USD | 95.54 | $8.07 0.1 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $801.8 9.7 USD |
+0.5
|
$26.64B 322.34M USD | $22.26K 269.28 USD | $792 9.58 USD | $809.95 9.8 USD | $26.64B 322.34M USD | 39.87 | $20.11 0.24 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $801.55 9.7 USD |
+0.54
|
$26.63B 322.23M USD | $1.2K 14.48 USD | $786.65 9.52 USD | $809.7 9.8 USD | $26.63B 322.23M USD | 39.89 | $20.09 0.24 USD | |
| Tarsons Products Limited TARSONS.BO | $499.75 6.05 USD |
+0.06
|
$26.59B 321.69M USD | $4.97K 60.17 USD | $497.2 6.02 USD | $512.4 6.2 USD | $26.59B 321.69M USD | 62.54 | $7.99 0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $242 2.93 USD |
-1.24
|
$26.59B 321.66M USD | $22.24K 269.12 USD | $240.5 2.91 USD | $253.9 3.07 USD | $26.59B 321.66M USD | 35.27 | $6.86 0.08 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $495.95 6 USD |
-0.9
|
$26.58B 321.63M USD | $55.53K 671.83 USD | $487.5 5.9 USD | $508.95 6.16 USD | $26.58B 321.63M USD | 110.21 | $4.5 0.05 USD | |
| Tarsons Products Limited TARSONS.NS | $499.6 6.04 USD |
-0.19
|
$26.58B 321.6M USD | $46.18K 558.65 USD | $496.85 6.01 USD | $508.95 6.16 USD | $26.58B 321.6M USD | 62.37 | $8.01 0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $496.4 6.01 USD |
-0.92
|
$26.58B 321.57M USD | $7.64K 92.41 USD | $486.95 5.89 USD | $509.95 6.17 USD | $26.58B 321.57M USD | 111.30 | $4.46 0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $241.87 2.93 USD |
-1.34
|
$26.57B 321.49M USD | $212.43K 2.57K USD | $240.1 2.9 USD | $250 3.02 USD | $26.57B 321.49M USD | 35.36 | $6.84 0.08 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $310.8 3.76 USD |
+2.83
|
$26.29B 318.12M USD | $60.77K 735.22 USD | $296.6 3.59 USD | $312 3.77 USD | $26.29B 318.12M USD | 19.32 | $16.08 0.19 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $631.55 7.64 USD |
+2.04
|
$26.07B 315.4M USD | $74.5K 901.29 USD | $620.75 7.51 USD | $638.25 7.72 USD | $26.07B 315.4M USD | 59.69 | $10.58 0.13 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $144.75 1.75 USD |
+1.83
|
$26.06B 315.24M USD | $1.26M 15.26K USD | $141.4 1.71 USD | $149.25 1.81 USD | $26.06B 315.24M USD | 37.40 | $3.87 0.05 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,780.3 33.64 USD |
+0.27
|
$26.03B 314.92M USD | $4.5K 54.48 USD | $2,757.55 33.36 USD | $2,839.35 34.35 USD | $26.03B 314.92M USD | 23.42 | $118.67 1.44 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,777.8 33.61 USD |
+0.03
|
$25.97B 314.15M USD | $601 7.27 USD | $2,750.9 33.28 USD | $2,819.9 34.12 USD | $25.97B 314.15M USD | 23.37 | $118.86 1.44 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,104.9 13.37 USD |
+0.71
|
$25.95B 313.97M USD | $14.92K 180.53 USD | $1,095.7 13.26 USD | $1,113.75 13.47 USD | $25.95B 313.97M USD | 83.20 | $13.28 0.16 USD | |
| Jash Engineering Limited JASH.NS | $2,153.6 26.05 USD |
+0.01
|
$25.91B 313.44M USD | $16.78K 203.02 USD | $2,140 25.89 USD | $2,217 26.82 USD | $25.91B 313.44M USD | 39.53 | $54.48 0.66 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $195.75 2.37 USD |
-1.16
|
$25.89B 313.18M USD | $57.12K 691.07 USD | $194.65 2.35 USD | $201.15 2.43 USD | $25.89B 313.18M USD | 11.44 | $17.11 0.21 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,106.15 13.38 USD |
+0.41
|
$25.88B 313.05M USD | $2.52K 30.44 USD | $1,095 13.25 USD | $1,112.2 13.46 USD | $25.88B 313.05M USD | 83.67 | $13.22 0.16 USD | |
| BF Investment Limited BFINVEST.NS | $686.85 8.31 USD |
+5.62
|
$25.87B 313.01M USD | $440.01K 5.32K USD | $647.55 7.83 USD | $706.9 8.55 USD | $25.87B 313.01M USD | 30.88 | $22.24 0.27 USD | |
| BF Investment Limited BFINVEST.BO | $686.55 8.31 USD |
+5.73
|
$25.86B 312.87M USD | $19.36K 234.21 USD | $610.15 7.38 USD | $706.45 8.55 USD | $25.86B 312.87M USD | 30.91 | $22.21 0.27 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,729.6 20.93 USD |
+2.57
|
$25.84B 312.68M USD | $18.72K 226.51 USD | $1,675 20.26 USD | $1,756.25 21.25 USD | $25.84B 312.68M USD | 27.20 | $63.57 0.77 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,117.85 25.62 USD |
+2.41
|
$25.83B 312.45M USD | $10.67K 129.07 USD | $2,050 24.8 USD | $2,130 25.77 USD | $25.83B 312.45M USD | 20.94 | $101.13 1.22 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,729.1 20.92 USD |
+2.43
|
$25.81B 312.25M USD | $2.79K 33.78 USD | $1,681 20.34 USD | $1,756 21.24 USD | $25.81B 312.25M USD | 27.24 | $63.47 0.77 USD | |
| S H Kelkar and Company Limited SHK.BO | $185.25 2.24 USD |
-0.22
|
$25.64B 310.23M USD | $213.58K 2.58K USD | $184.55 2.23 USD | $188.75 2.28 USD | $25.64B 310.23M USD | 20.74 | $8.93 0.11 USD | |
| Filatex India Limited FILATEX.BO | $57.75 0.7 USD |
-0.17
|
$25.63B 310.11M USD | $57.81K 699.36 USD | $57.3 0.69 USD | $58.58 0.71 USD | $25.63B 310.11M USD | 23.19 | $2.49 0.03 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $99.05 1.2 USD |
-1.86
|
$25.59B 309.56M USD | $85.77K 1.04K USD | $98.7 1.19 USD | $101.5 1.23 USD | $25.59B 309.56M USD | 0 | -$17.37 -0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $312.5 3.78 USD |
+0.29
|
$25.53B 308.92M USD | $58.56K 708.51 USD | $310.05 3.75 USD | $317.95 3.85 USD | $25.53B 308.92M USD | 27.92 | $11.19 0.14 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,301.4 15.74 USD |
+1.23
|
$25.52B 308.76M USD | $21.91K 265.06 USD | $1,275.15 15.43 USD | $1,304 15.78 USD | $25.52B 308.76M USD | 0 | -$23.91 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,301.05 15.74 USD |
+1.12
|
$25.51B 308.68M USD | $1.81K 21.86 USD | $1,275 15.43 USD | $1,303.95 15.78 USD | $25.51B 308.68M USD | 0 | -$23.92 -0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $313.2 3.79 USD |
+0.21
|
$25.51B 308.67M USD | $10.65K 128.82 USD | $310.85 3.76 USD | $317.4 3.84 USD | $25.51B 308.67M USD | 27.98 | $11.19 0.14 USD | |
| DEN Networks Limited DEN.BO | $53.37 0.65 USD |
+0.21
|
$25.47B 308.14M USD | $168.32K 2.04K USD | $53.1 0.64 USD | $54.23 0.66 USD | $25.47B 308.14M USD | 11.85 | $4.5 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,095.1 25.35 USD |
+0.61
|
$25.37B 306.97M USD | $754 9.12 USD | $2,045.7 24.75 USD | $2,130.95 25.78 USD | $25.37B 306.97M USD | 20.70 | $101.2 1.22 USD | |
| Eveready Industries India Limited EVEREADY.NS | $348.45 4.22 USD |
+0.17
|
$25.34B 306.6M USD | $259.57K 3.14K USD | $343.95 4.16 USD | $352.25 4.26 USD | $25.34B 306.6M USD | 37.95 | $9.18 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $348.1 4.21 USD |
+0.01
|
$25.3B 306.12M USD | $39.26K 474.96 USD | $343.95 4.16 USD | $356.8 4.32 USD | $25.3B 306.12M USD | 37.87 | $9.19 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.87 1.26 USD |
+0.4
|
$24.84B 300.52M USD | $68.18K 824.89 USD | $102.75 1.24 USD | $105 1.27 USD | $24.84B 300.52M USD | 17.14 | $6.06 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $167.5 2.03 USD |
-2.93
|
$24.71B 298.99M USD | $39.27K 475.04 USD | $166.1 2.01 USD | $179.9 2.18 USD | $24.71B 298.99M USD | 18.20 | $9.2 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $442.55 5.35 USD |
+1.68
|
$24.62B 297.86M USD | $21.37K 258.59 USD | $434.8 5.26 USD | $444.55 5.38 USD | $24.62B 297.86M USD | 19.40 | $22.81 0.28 USD | |
| HMT Limited HMT.BO | $69.22 0.84 USD |
+0.79
|
$24.61B 297.8M USD | $97.28K 1.18K USD | $65.75 0.8 USD | $72 0.87 USD | $24.61B 297.8M USD | 0 | -$3.49 -0.04 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $441.7 5.34 USD |
+1.52
|
$24.58B 297.39M USD | $91.7K 1.11K USD | $434.85 5.26 USD | $444.6 5.38 USD | $24.58B 297.39M USD | 19.37 | $22.8 0.28 USD | |
| Fino Payments Bank Limited FINOPB.NS | $293.55 3.55 USD |
-2.3
|
$24.5B 296.42M USD | $219.67K 2.66K USD | $291.6 3.53 USD | $303.65 3.67 USD | $24.5B 296.42M USD | 28.30 | $10.37 0.13 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $137.15 1.66 USD |
-1.3
|
$24.49B 296.35M USD | $25.77K 311.71 USD | $136.2 1.65 USD | $140 1.69 USD | $24.49B 296.35M USD | 49.33 | $2.78 0.03 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $580.25 7.02 USD |
-0.22
|
$24.49B 296.29M USD | $4.73K 57.24 USD | $575 6.96 USD | $599 7.25 USD | $24.49B 296.29M USD | 0 | -$30.01 -0.3 USD | |
| Fino Payments Bank Limited FINOPB.BO | $294.05 3.56 USD |
-2.42
|
$24.47B 296.04M USD | $22.97K 277.84 USD | $292.2 3.54 USD | $303 3.67 USD | $24.47B 296.04M USD | 28.35 | $10.37 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $579.7 7.01 USD |
-0.51
|
$24.47B 296.01M USD | $78.59K 950.8 USD | $570 6.9 USD | $593.9 7.19 USD | $24.47B 296.01M USD | 0 | -$30.01 -0.3 USD | |
| Cupid Limited CUPID.BO | $91.12 1.1 USD |
-0.84
|
$24.46B 295.96M USD | $55.19K 667.73 USD | $90.9 1.1 USD | $93 1.13 USD | $24.46B 295.96M USD | 607.46 | $0.15 0.001 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.5 19.64 USD |
-0.53
|
$24.46B 295.94M USD | $742 8.98 USD | $1,586 19.19 USD | $1,642.35 19.87 USD | $24.46B 295.94M USD | 85.00 | $19.1 0.23 USD | |
| S.J.S. Enterprises Limited SJS.NS | $781.75 9.46 USD |
+0.66
|
$24.39B 295.1M USD | $30.45K 368.38 USD | $770.05 9.32 USD | $788.7 9.54 USD | $24.39B 295.1M USD | 29.09 | $26.87 0.33 USD | |
| S.J.S. Enterprises Limited SJS.BO | $783.95 9.48 USD |
+0.41
|
$24.33B 294.38M USD | $6.5K 78.61 USD | $770.05 9.32 USD | $795 9.62 USD | $24.33B 294.38M USD | 29.18 | $26.86 0.32 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,614 19.53 USD |
-1.24
|
$24.32B 294.21M USD | $11.91K 144.13 USD | $1,584.05 19.16 USD | $1,669.4 20.2 USD | $24.32B 294.21M USD | 84.41 | $19.12 0.23 USD | |
| HMT Limited HMT.NS | $68.33 0.83 USD |
-0.44
|
$24.32B 294.18M USD | $121.21K 1.47K USD | $65.6 0.79 USD | $71 0.86 USD | $24.32B 294.18M USD | 0 | -$3.49 -0.04 USD | |
| Universal Cables Limited UNIVCABLES.NS | $697.15 8.43 USD |
-2.33
|
$24.28B 293.74M USD | $65.46K 791.92 USD | $693 8.38 USD | $721.95 8.73 USD | $24.28B 293.74M USD | 22.35 | $31.19 0.38 USD | |
| Satin Creditcare Network Limited SATIN.NS | $220.46 2.67 USD |
+1.04
|
$24.25B 293.36M USD | $223.97K 2.71K USD | $219 2.65 USD | $222.5 2.69 USD | $24.25B 293.36M USD | 5.09 | $43.27 0.52 USD | |
| Satin Creditcare Network Limited SATIN.BO | $220.3 2.67 USD |
+1.01
|
$24.24B 293.28M USD | $11.14K 134.82 USD | $218.8 2.65 USD | $222.35 2.69 USD | $24.24B 293.28M USD | 5.09 | $43.27 0.52 USD | |
| Universal Cables Limited UNIVCABLES.BO | $695.8 8.42 USD |
-2.88
|
$24.14B 292.07M USD | $7.95K 96.17 USD | $689.5 8.34 USD | $720.3 8.71 USD | $24.14B 292.07M USD | 22.32 | $31.17 0.38 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $875.55 10.59 USD |
-2.57
|
$24.08B 291.27M USD | $11.58K 140.1 USD | $866.05 10.48 USD | $924.15 11.18 USD | $24.08B 291.27M USD | 40.25 | $21.75 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $873.75 10.57 USD |
-2.89
|
$24.03B 290.67M USD | $248.23K 3K USD | $866.15 10.48 USD | $922 11.15 USD | $24.03B 290.67M USD | 40.30 | $21.68 0.26 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $673.8 8.15 USD |
+0.29
|
$23.98B 290.13M USD | $30.28K 366.3 USD | $665.05 8.05 USD | $683.35 8.27 USD | $23.98B 290.13M USD | 23.26 | $28.96 0.35 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $136 1.65 USD |
+3.7
|
$23.94B 289.59M USD | $81K 980 USD | $131.05 1.59 USD | $139.75 1.69 USD | $23.94B 289.59M USD | 15.21 | $8.94 0.11 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $673.9 8.15 USD |
<0.01
|
$23.91B 289.31M USD | $7.23K 87.48 USD | $666.6 8.06 USD | $682.2 8.25 USD | $23.91B 289.31M USD | 23.25 | $28.98 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $73.41 0.89 USD |
+3.19
|
$23.9B 289.14M USD | $31.12K 376.44 USD | $70.2 0.85 USD | $74.3 0.9 USD | $23.9B 289.14M USD | 22.31 | $3.29 0.04 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $720.1 8.71 USD |
+1.54
|
$23.83B 288.25M USD | $68.09K 823.76 USD | $709.85 8.59 USD | $738.3 8.93 USD | $23.83B 288.25M USD | 0 | -$14.25 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $51.05 0.62 USD |
+0.55
|
$23.76B 287.5M USD | $36.53K 441.92 USD | $50.89 0.62 USD | $52.1 0.63 USD | $23.76B 287.5M USD | 0 | -$13.51 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $718 8.69 USD |
+1.51
|
$23.76B 287.41M USD | $3.2K 38.76 USD | $711.6 8.61 USD | $734.85 8.89 USD | $23.76B 287.41M USD | 0 | -$14.28 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $403.65 4.88 USD |
-0.41
|
$23.7B 286.69M USD | $14.78K 178.77 USD | $400.05 4.84 USD | $408.1 4.94 USD | $23.7B 286.69M USD | 17.62 | $22.9 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $403.65 4.88 USD |
-0.51
|
$23.7B 286.69M USD | $148.86K 1.8K USD | $401.1 4.85 USD | $408 4.94 USD | $23.7B 286.69M USD | 17.64 | $22.88 0.28 USD | |
| Genesys International Corporation Limited GENESYS.BO | $592.8 7.17 USD |
-0.5
|
$23.47B 284M USD | $24.96K 301.94 USD | $589.35 7.13 USD | $612.65 7.41 USD | $23.47B 284M USD | 103.63 | $5.72 0.07 USD | |
| Genesys International Corporation Limited GENESYS.NS | $592.6 7.17 USD |
-0.51
|
$23.47B 283.97M USD | $368.17K 4.45K USD | $588.25 7.12 USD | $613.75 7.43 USD | $23.47B 283.97M USD | 103.60 | $5.72 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $648.6 7.85 USD |
-0.73
|
$23.38B 282.8M USD | $62.08K 751.09 USD | $645 7.8 USD | $679 8.21 USD | $23.38B 282.8M USD | 28.61 | $22.67 0.27 USD | |
| Mukand Limited MUKANDLTD.BO | $161.15 1.95 USD |
-1.04
|
$23.29B 281.72M USD | $8.04K 97.28 USD | $160.15 1.94 USD | $165.2 2 USD | $23.29B 281.72M USD | 11.69 | $13.78 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | $161 1.95 USD |
-1.18
|
$23.26B 281.45M USD | $152.87K 1.85K USD | $160 1.94 USD | $165.2 2 USD | $23.26B 281.45M USD | 11.69 | $13.77 0.17 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $645.35 7.81 USD |
-0.9
|
$23.26B 281.38M USD | $4.85K 58.7 USD | $641.15 7.76 USD | $679.85 8.23 USD | $23.26B 281.38M USD | 28.47 | $22.66 0.27 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $511.95 6.19 USD |
+0.84
|
$23.23B 281.01M USD | $6.2K 75.01 USD | $507.7 6.14 USD | $519 6.28 USD | $23.23B 281.01M USD | 12.79 | $40.01 0.48 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $511.15 6.18 USD |
+0.44
|
$23.19B 280.57M USD | $125.72K 1.52K USD | $505.25 6.11 USD | $520 6.29 USD | $23.19B 280.57M USD | 12.77 | $40 0.48 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $465.85 5.64 USD |
+0.32
|
$23.09B 279.39M USD | $110.38K 1.34K USD | $460.6 5.57 USD | $479 5.8 USD | $23.09B 279.39M USD | 47.77 | $9.75 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $465.75 5.63 USD |
+0.37
|
$23.09B 279.33M USD | $10.05K 121.53 USD | $460.95 5.58 USD | $479 5.8 USD | $23.09B 279.33M USD | 47.76 | $9.75 0.12 USD | |
| Suven Life Sciences Limited SUVEN.NS | $105.23 1.27 USD |
+2.07
|
$22.99B 278.17M USD | $471.48K 5.7K USD | $104.6 1.27 USD | $107.95 1.31 USD | $22.99B 278.17M USD | 0 | -$4.83 -0.05 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $393.45 4.76 USD |
-0.74
|
$22.98B 278.07M USD | $71.2K 861.37 USD | $392.1 4.74 USD | $406.25 4.91 USD | $22.98B 278.07M USD | 12.19 | $32.27 0.39 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $393.3 4.76 USD |
-0.76
|
$22.98B 277.96M USD | $6.41K 77.56 USD | $392.4 4.75 USD | $403.9 4.89 USD | $22.98B 277.96M USD | 12.19 | $32.26 0.39 USD | |
| Suven Life Sciences Limited SUVEN.BO | $105.18 1.27 USD |
+1.82
|
$22.94B 277.5M USD | $64.31K 777.98 USD | $103.98 1.26 USD | $107.89 1.31 USD | $22.94B 277.5M USD | 0 | -$4.82 -0.05 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,516.3 30.44 USD |
-3.47
|
$22.84B 276.35M USD | $1.37K 16.62 USD | $2,463.05 29.8 USD | $2,591.95 31.36 USD | $22.84B 276.35M USD | 22.60 | $111.3 1.35 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,508.35 30.35 USD |
-3.64
|
$22.8B 275.87M USD | $5.99K 72.44 USD | $2,463.1 29.8 USD | $2,590.95 31.35 USD | $22.8B 275.87M USD | 22.51 | $111.41 1.35 USD | |
| Pennar Industries Limited PENIND.BO | $168.7 2.04 USD |
+2.99
|
$22.77B 275.42M USD | $36.02K 435.72 USD | $165 2 USD | $169.9 2.06 USD | $22.77B 275.42M USD | 23.23 | $7.26 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $567.75 6.87 USD |
+2.05
|
$22.59B 273.35M USD | $145.96K 1.77K USD | $551 6.67 USD | $570 6.9 USD | $22.59B 273.35M USD | 6.64 | $85.46 1.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $435.45 5.27 USD |
-1.12
|
$22.58B 273.19M USD | $20.88K 252.6 USD | $432.95 5.24 USD | $442 5.35 USD | $22.58B 273.19M USD | 41.91 | $10.39 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||