Ergebnisseite 19 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.P. Apparels Limited
SPAL.BO
IN
|
₹917.50 11.1 USD |
-1.32
|
₹23.06B 279.05M USD | ₹301.00 3.64 USD | ₹917.50 11.1 USD | ₹936.80 11.33 USD | ₹23.06B 279.05M USD | 21.99 | ₹41.72 0.5 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹291.05 3.52 USD |
+5.21
|
₹23.02B 278.51M USD | ₹38.30K 463.38 USD | ₹269.60 3.26 USD | ₹294.40 3.56 USD | ₹23.02B 278.51M USD | 40.31 | ₹7.22 0.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹318.99 3.86 USD |
+2.28
|
₹23.02B 278.49M USD | ₹106.49K 1.29K USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹23.02B 278.49M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹318.45 3.85 USD |
+1.94
|
₹22.98B 278.02M USD | ₹6.42K 77.65 USD | ₹313.00 3.79 USD | ₹324.00 3.92 USD | ₹22.98B 278.02M USD | 0 | -₹172.80 -2.09 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹978.00 11.83 USD |
+0.07
|
₹22.95B 277.71M USD | ₹105.97K 1.28K USD | ₹961.00 11.63 USD | ₹1,118.00 13.53 USD | ₹22.95B 277.71M USD | 69.50 | ₹14.07 0.17 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹521.00 6.3 USD |
-1.7
|
₹22.88B 276.83M USD | ₹77.35K 935.85 USD | ₹518.10 6.27 USD | ₹532.20 6.44 USD | ₹22.88B 276.83M USD | 0 | -₹3.26 -0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹288.86 3.49 USD |
+4.73
|
₹22.85B 276.42M USD | ₹1.01M 12.24K USD | ₹270.00 3.27 USD | ₹294.65 3.56 USD | ₹22.85B 276.42M USD | 49.29 | ₹5.86 0.07 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹145.71 1.76 USD |
-2.75
|
₹22.84B 276.38M USD | ₹76.15K 921.25 USD | ₹145.20 1.76 USD | ₹150.84 1.82 USD | ₹22.84B 276.38M USD | 141.46 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹145.60 1.76 USD |
-2.77
|
₹22.83B 276.18M USD | ₹5.47K 66.17 USD | ₹145.50 1.76 USD | ₹149.80 1.81 USD | ₹22.83B 276.18M USD | 141.35 | ₹1.03 0.01 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹167.50 2.03 USD |
-2.3
|
₹22.70B 274.58M USD | ₹13.42K 162.32 USD | ₹166.50 2.01 USD | ₹185.00 2.24 USD | ₹22.70B 274.58M USD | 15.89 | ₹10.54 0.13 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹507.65 6.14 USD |
-2.93
|
₹22.69B 274.53M USD | ₹7.50K 90.68 USD | ₹507.35 6.14 USD | ₹520.40 6.3 USD | ₹22.69B 274.53M USD | 28.74 | ₹17.66 0.21 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹108.16 1.31 USD |
-1.57
|
₹22.65B 274.01M USD | ₹103.50K 1.25K USD | ₹106.49 1.29 USD | ₹112.43 1.36 USD | ₹22.65B 274.01M USD | 22.20 | ₹4.87 0.06 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹506.50 6.13 USD |
-3.05
|
₹22.64B 273.91M USD | ₹52.86K 639.53 USD | ₹505.85 6.12 USD | ₹524.90 6.35 USD | ₹22.64B 273.91M USD | 28.68 | ₹17.66 0.21 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹474.90 5.75 USD |
-2.59
|
₹22.39B 270.87M USD | ₹28.89K 349.5 USD | ₹468.10 5.66 USD | ₹484.40 5.86 USD | ₹22.39B 270.87M USD | 23.76 | ₹19.98 0.24 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹519.00 6.28 USD |
-3.68
|
₹22.28B 269.56M USD | ₹15.42K 186.51 USD | ₹516.10 6.24 USD | ₹532.15 6.44 USD | ₹22.28B 269.56M USD | 16.85 | ₹30.80 0.37 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹712.95 8.63 USD |
-0.15
|
₹22.10B 267.43M USD | ₹46.45K 561.93 USD | ₹707.85 8.56 USD | ₹729.80 8.83 USD | ₹22.10B 267.43M USD | 23.29 | ₹30.61 0.37 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,635.40 56.08 USD |
-5
|
₹22.09B 267.21M USD | ₹1.09K 13.13 USD | ₹4,635.40 56.08 USD | ₹4,635.40 56.08 USD | ₹22.09B 267.21M USD | 2401.76 | ₹1.93 0.02 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹123.25 1.49 USD |
-2.76
|
₹22.07B 267.03M USD | ₹23.14K 279.93 USD | ₹122.45 1.48 USD | ₹127.00 1.54 USD | ₹22.07B 267.03M USD | 7.05 | ₹17.48 0.21 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹166.75 2.02 USD |
+0.36
|
₹22.05B 266.79M USD | ₹15.20K 183.85 USD | ₹163.50 1.98 USD | ₹171.75 2.08 USD | ₹22.05B 266.79M USD | 15.62 | ₹10.67 0.13 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹709.00 8.58 USD |
-0.71
|
₹21.98B 265.94M USD | ₹6.46K 78.12 USD | ₹709.00 8.58 USD | ₹728.65 8.82 USD | ₹21.98B 265.94M USD | 23.16 | ₹30.61 0.37 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹154.45 1.87 USD |
-3.32
|
₹21.95B 265.53M USD | ₹28.07K 339.59 USD | ₹153.25 1.85 USD | ₹158.45 1.92 USD | ₹21.95B 265.53M USD | 23.12 | ₹6.68 0.08 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹237.90 2.88 USD |
-3.12
|
₹21.93B 265.26M USD | ₹1.91K 23.11 USD | ₹237.30 2.87 USD | ₹244.00 2.95 USD | ₹21.93B 265.26M USD | 0 | -₹12.16 -0.1 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹353.00 4.27 USD |
-4.14
|
₹21.79B 263.62M USD | ₹4.53K 54.84 USD | ₹353.00 4.27 USD | ₹371.40 4.49 USD | ₹21.79B 263.62M USD | 19.47 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹352.15 4.26 USD |
-4.49
|
₹21.74B 262.99M USD | ₹106.72K 1.29K USD | ₹351.55 4.25 USD | ₹373.85 4.52 USD | ₹21.74B 262.99M USD | 19.42 | ₹18.13 0.22 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹323.00 3.91 USD |
-2.93
|
₹21.65B 261.92M USD | ₹21.84K 264.2 USD | ₹315.80 3.82 USD | ₹331.75 4.01 USD | ₹21.65B 261.92M USD | 7.71 | ₹41.86 0.51 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹125.00 1.51 USD |
+1.79
|
₹21.51B 260.27M USD | ₹69.29K 838.28 USD | ₹120.35 1.46 USD | ₹126.40 1.53 USD | ₹21.51B 260.27M USD | 48.82 | ₹2.56 0.03 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,505.80 18.22 USD |
-2.76
|
₹21.50B 260.11M USD | ₹459.00 5.55 USD | ₹1,491.15 18.04 USD | ₹1,537.80 18.6 USD | ₹21.50B 260.11M USD | 25.46 | ₹59.14 0.72 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹52.55 0.64 USD |
-2
|
₹21.45B 259.51M USD | ₹13.01K 157.45 USD | ₹52.55 0.64 USD | ₹52.55 0.64 USD | ₹21.45B 259.51M USD | 0.68 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.53 0.64 USD |
-2
|
₹21.44B 259.41M USD | ₹4.57K 55.3 USD | ₹52.53 0.64 USD | ₹52.53 0.64 USD | ₹21.44B 259.41M USD | 0.33 | ₹156.20 1.89 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,501.00 18.16 USD |
-3.05
|
₹21.43B 259.28M USD | ₹8.74K 105.75 USD | ₹1,498.00 18.12 USD | ₹1,558.40 18.85 USD | ₹21.43B 259.28M USD | 25.38 | ₹59.14 0.72 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹350.10 4.24 USD |
-2.44
|
₹21.39B 258.84M USD | ₹1.80K 21.72 USD | ₹345.00 4.17 USD | ₹354.05 4.28 USD | ₹21.39B 258.84M USD | 0 | -₹1.16 -0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹349.80 4.23 USD |
-2.76
|
₹21.38B 258.62M USD | ₹55.18K 667.56 USD | ₹342.95 4.15 USD | ₹357.70 4.33 USD | ₹21.38B 258.62M USD | 0 | -₹1.16 -0.01 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹221.00 2.67 USD |
-5.82
|
₹21.34B 258.17M USD | ₹33.82K 409.12 USD | ₹218.55 2.64 USD | ₹234.90 2.84 USD | ₹21.34B 258.17M USD | 28.88 | ₹7.65 0.09 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,593.00 19.27 USD |
-3.01
|
₹21.29B 257.62M USD | ₹850.00 10.28 USD | ₹1,583.20 19.15 USD | ₹1,668.00 20.18 USD | ₹21.29B 257.62M USD | 18.32 | ₹86.91 1.05 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹438.20 5.3 USD |
-3.69
|
₹21.29B 257.61M USD | ₹40.47K 489.64 USD | ₹435.85 5.27 USD | ₹457.10 5.53 USD | ₹21.29B 257.61M USD | 34.72 | ₹12.62 0.15 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,590.30 19.24 USD |
-3.66
|
₹21.28B 257.48M USD | ₹16.27K 196.85 USD | ₹1,582.20 19.14 USD | ₹1,650.00 19.96 USD | ₹21.28B 257.48M USD | 18.29 | ₹86.91 1.05 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,862.00 58.82 USD |
-2
|
₹21.22B 256.78M USD | ₹939.00 11.36 USD | ₹4,855.00 58.74 USD | ₹5,093.10 61.62 USD | ₹21.22B 256.78M USD | 52.23 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,854.15 58.73 USD |
-2.38
|
₹21.19B 256.36M USD | ₹7.00 0.08 USD | ₹4,854.15 58.73 USD | ₹4,966.40 60.09 USD | ₹21.19B 256.36M USD | 52.15 | ₹93.08 1.13 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹628.95 7.61 USD |
+0.17
|
₹21.17B 256.08M USD | ₹7.60K 91.97 USD | ₹609.00 7.37 USD | ₹637.15 7.71 USD | ₹21.17B 256.08M USD | 398.06 | ₹1.58 0.02 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,286.00 15.56 USD |
+4.44
|
₹21.13B 255.69M USD | ₹6.28K 75.95 USD | ₹1,232.00 14.91 USD | ₹1,292.80 15.64 USD | ₹21.13B 255.69M USD | 211.16 | ₹6.09 0.07 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹559.90 6.77 USD |
-2.02
|
₹21.07B 254.92M USD | ₹3.73K 45.13 USD | ₹557.75 6.75 USD | ₹573.10 6.93 USD | ₹21.07B 254.92M USD | 50.57 | ₹11.07 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹625.90 7.57 USD |
-0.58
|
₹21.06B 254.84M USD | ₹193.25K 2.34K USD | ₹606.60 7.34 USD | ₹639.00 7.73 USD | ₹21.06B 254.84M USD | 396.13 | ₹1.58 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹558.60 6.76 USD |
-2.27
|
₹21.02B 254.33M USD | ₹33.75K 408.26 USD | ₹557.15 6.74 USD | ₹572.20 6.92 USD | ₹21.02B 254.33M USD | 50.46 | ₹11.07 0.13 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹249.65 3.02 USD |
+0.04
|
₹20.88B 252.62M USD | ₹1.07K 12.91 USD | ₹246.70 2.98 USD | ₹253.75 3.07 USD | ₹20.88B 252.62M USD | 21.42 | ₹11.65 0.14 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.75 0.9 USD |
-2.85
|
₹20.86B 252.42M USD | ₹134.04K 1.62K USD | ₹74.51 0.9 USD | ₹77.15 0.93 USD | ₹20.86B 252.42M USD | 28.75 | ₹2.60 0.03 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹333.20 4.03 USD |
-2.22
|
₹20.85B 252.2M USD | ₹33.70K 407.71 USD | ₹330.00 3.99 USD | ₹337.55 4.08 USD | ₹20.85B 252.2M USD | 4.35 | ₹76.59 0.93 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹249.03 3.01 USD |
-0.26
|
₹20.83B 251.99M USD | ₹96.83K 1.17K USD | ₹246.00 2.98 USD | ₹252.00 3.05 USD | ₹20.83B 251.99M USD | 21.37 | ₹11.65 0.14 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹74.62 0.9 USD |
-2.65
|
₹20.83B 251.99M USD | ₹8.80K 106.45 USD | ₹74.60 0.9 USD | ₹77.20 0.93 USD | ₹20.83B 251.99M USD | 28.70 | ₹2.60 0.03 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,265.00 15.3 USD |
+2.83
|
₹20.79B 251.52M USD | ₹1.28K 15.46 USD | ₹1,250.00 15.12 USD | ₹1,291.70 15.63 USD | ₹20.79B 251.52M USD | 207.71 | ₹6.09 0.07 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹113.35 1.37 USD |
-0.61
|
₹20.73B 250.82M USD | ₹62.50K 756.12 USD | ₹112.95 1.37 USD | ₹121.20 1.47 USD | ₹20.73B 250.82M USD | 0 | -₹27.89 -0.3 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.20 4.01 USD |
-2.69
|
₹20.72B 250.68M USD | ₹2.30K 27.86 USD | ₹331.20 4.01 USD | ₹336.00 4.07 USD | ₹20.72B 250.68M USD | 4.32 | ₹76.59 0.93 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹163.05 1.97 USD |
-1.15
|
₹20.54B 248.44M USD | ₹19.69K 238.2 USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹20.54B 248.44M USD | 29.91 | ₹5.45 0.07 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹735.50 8.9 USD |
+4.33
|
₹20.51B 248.16M USD | ₹3.33K 40.24 USD | ₹717.45 8.68 USD | ₹790.00 9.56 USD | ₹20.51B 248.16M USD | 908.02 | ₹0.81 0.009 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹307.55 3.72 USD |
-2.69
|
₹20.44B 247.28M USD | ₹7.77K 93.98 USD | ₹305.20 3.69 USD | ₹319.85 3.87 USD | ₹20.44B 247.28M USD | 26.86 | ₹11.45 0.14 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹928.20 11.23 USD |
-3.48
|
₹20.37B 246.49M USD | ₹54.84K 663.48 USD | ₹926.10 11.2 USD | ₹968.90 11.72 USD | ₹20.37B 246.49M USD | 67.50 | ₹13.75 0.17 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹306.05 3.7 USD |
-3.1
|
₹20.34B 246.07M USD | ₹57.45K 695.07 USD | ₹305.00 3.69 USD | ₹320.00 3.87 USD | ₹20.34B 246.07M USD | 26.72 | ₹11.45 0.14 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,377.85 40.87 USD |
-2.36
|
₹20.27B 245.2M USD | ₹209.00 2.53 USD | ₹3,366.00 40.72 USD | ₹3,481.05 42.11 USD | ₹20.27B 245.2M USD | 0 | -₹64.31 -0.7 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,373.40 40.81 USD |
-2.64
|
₹20.24B 244.88M USD | ₹5.80K 70.12 USD | ₹3,363.60 40.69 USD | ₹3,489.00 42.21 USD | ₹20.24B 244.88M USD | 607.81 | ₹5.55 0.07 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹65.90 0.8 USD |
+8.6
|
₹20.11B 243.34M USD | ₹659.23K 7.98K USD | ₹60.21 0.73 USD | ₹66.72 0.81 USD | ₹20.11B 243.34M USD | 27.57 | ₹2.39 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.20 3.87 USD |
-1.22
|
₹20.08B 242.9M USD | ₹15.72K 190.23 USD | ₹318.90 3.86 USD | ₹325.95 3.94 USD | ₹20.08B 242.9M USD | 4.91 | ₹65.20 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹320.00 3.87 USD |
-1.33
|
₹20.06B 242.75M USD | ₹6.88K 83.22 USD | ₹318.00 3.85 USD | ₹324.15 3.92 USD | ₹20.06B 242.75M USD | 15.54 | ₹20.58 0.25 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹96.75 1.17 USD |
-1.93
|
₹19.98B 241.75M USD | ₹15.10K 182.72 USD | ₹96.10 1.16 USD | ₹98.70 1.19 USD | ₹19.98B 241.75M USD | 20.54 | ₹4.71 0.06 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,285.00 15.55 USD |
-4.74
|
₹19.92B 241M USD | ₹3.77K 45.66 USD | ₹1,282.35 15.51 USD | ₹1,335.00 16.15 USD | ₹19.92B 241M USD | 0 | -₹8.09 -0.09 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹990.20 11.98 USD |
-0.3
|
₹19.82B 239.82M USD | ₹9.09K 109.97 USD | ₹943.70 11.42 USD | ₹1,005.00 12.16 USD | ₹19.82B 239.82M USD | 30.05 | ₹32.95 0.4 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹78.40 0.95 USD |
-2.17
|
₹19.80B 239.57M USD | ₹31.99K 387.04 USD | ₹78.40 0.95 USD | ₹81.05 0.98 USD | ₹19.80B 239.57M USD | 0 | -₹1.25 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹987.65 11.95 USD |
-0.78
|
₹19.77B 239.2M USD | ₹124.91K 1.51K USD | ₹944.00 11.42 USD | ₹998.00 12.07 USD | ₹19.77B 239.2M USD | 29.97 | ₹32.95 0.4 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.65 1.85 USD |
-0.07
|
₹19.68B 238.09M USD | ₹1.44K 17.41 USD | ₹151.60 1.83 USD | ₹156.40 1.89 USD | ₹19.68B 238.09M USD | 11.54 | ₹13.22 0.16 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.03 0.67 USD |
-2.57
|
₹19.57B 236.75M USD | ₹6.19K 74.86 USD | ₹55.00 0.67 USD | ₹56.50 0.68 USD | ₹19.57B 236.75M USD | 0 | -₹3.74 -0.04 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹856.50 10.36 USD |
-1.3
|
₹19.57B 236.74M USD | ₹19.56K 236.61 USD | ₹853.00 10.32 USD | ₹865.80 10.47 USD | ₹19.57B 236.74M USD | 11.30 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹855.00 10.34 USD |
-1.38
|
₹19.53B 236.33M USD | ₹1.62K 19.65 USD | ₹855.00 10.34 USD | ₹884.30 10.7 USD | ₹19.53B 236.33M USD | 10.40 | ₹82.17 0.99 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.61 0.32 USD |
-1.77
|
₹19.52B 236.14M USD | ₹46.66K 564.46 USD | ₹26.53 0.32 USD | ₹27.15 0.33 USD | ₹19.52B 236.14M USD | 110.87 | ₹0.24 0.002 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.00 1.14 USD |
-0.67
|
₹19.48B 235.65M USD | ₹782.22K 9.46K USD | ₹92.81 1.12 USD | ₹99.00 1.2 USD | ₹19.48B 235.65M USD | 20.56 | ₹4.57 0.06 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹918.50 11.11 USD |
-2.74
|
₹19.47B 235.59M USD | ₹5.03K 60.87 USD | ₹918.50 11.11 USD | ₹956.30 11.57 USD | ₹19.47B 235.59M USD | 56.17 | ₹16.35 0.2 USD | ||
The KCP Limited
KCP.NS
IN
|
₹150.80 1.82 USD |
-1.65
|
₹19.44B 235.21M USD | ₹89.89K 1.09K USD | ₹150.80 1.82 USD | ₹156.07 1.89 USD | ₹19.44B 235.21M USD | 11.40 | ₹13.22 0.16 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,771.25 21.43 USD |
-5.06
|
₹19.37B 234.37M USD | ₹10.47K 126.69 USD | ₹1,765.05 21.35 USD | ₹1,861.65 22.52 USD | ₹19.37B 234.37M USD | 33.02 | ₹53.63 0.65 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,267.70 27.44 USD |
+1.4
|
₹19.29B 233.39M USD | ₹3.90K 47.2 USD | ₹2,202.00 26.64 USD | ₹2,322.10 28.09 USD | ₹19.29B 233.39M USD | 14.08 | ₹160.95 1.95 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,626.05 19.67 USD |
-3.59
|
₹19.01B 230.01M USD | ₹11.02K 133.34 USD | ₹1,600.00 19.36 USD | ₹1,739.00 21.04 USD | ₹19.01B 230.01M USD | 68.72 | ₹23.66 0.29 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,232.85 27.01 USD |
-0.32
|
₹18.99B 229.8M USD | ₹234.00 2.83 USD | ₹2,202.00 26.64 USD | ₹2,320.00 28.07 USD | ₹18.99B 229.8M USD | 13.87 | ₹160.95 1.95 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.45 1.64 USD |
-2.55
|
₹18.97B 229.52M USD | ₹11.23K 135.9 USD | ₹133.60 1.62 USD | ₹138.70 1.68 USD | ₹18.97B 229.52M USD | 21.19 | ₹6.39 0.08 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,098.60 13.29 USD |
-1.59
|
₹18.88B 228.39M USD | ₹1.01K 12.23 USD | ₹1,095.00 13.25 USD | ₹1,117.55 13.52 USD | ₹18.88B 228.39M USD | 39.70 | ₹27.67 0.33 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹909.00 11 USD |
-0.92
|
₹18.76B 226.94M USD | ₹92.02K 1.11K USD | ₹885.00 10.71 USD | ₹915.70 11.08 USD | ₹18.76B 226.94M USD | 29.07 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹904.75 10.95 USD |
-1.48
|
₹18.67B 225.88M USD | ₹4.94K 59.72 USD | ₹886.95 10.73 USD | ₹914.45 11.06 USD | ₹18.67B 225.88M USD | 28.94 | ₹31.26 0.38 USD | ||
TIL Limited
TIL.BO
IN
|
₹224.75 2.72 USD |
-2.3
|
₹18.53B 224.17M USD | ₹781.00 9.45 USD | ₹218.55 2.64 USD | ₹232.90 2.82 USD | ₹18.53B 224.17M USD | 0 | -₹4.30 -0.05 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,818.90 22.01 USD |
-0.86
|
₹18.45B 223.2M USD | ₹1.51K 18.26 USD | ₹1,812.30 21.93 USD | ₹1,857.90 22.48 USD | ₹18.45B 223.2M USD | 28.01 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,812.00 21.92 USD |
-1.17
|
₹18.38B 222.36M USD | ₹65.00 0.79 USD | ₹1,812.00 21.92 USD | ₹1,967.80 23.81 USD | ₹18.38B 222.36M USD | 27.91 | ₹64.92 0.79 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,830.30 22.14 USD |
-4.92
|
₹18.31B 221.53M USD | ₹29.47K 356.59 USD | ₹1,812.20 21.92 USD | ₹1,925.00 23.29 USD | ₹18.31B 221.53M USD | 47.07 | ₹38.88 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹264.50 3.2 USD |
-2
|
₹18.30B 221.43M USD | ₹1.09K 13.24 USD | ₹262.15 3.17 USD | ₹270.05 3.27 USD | ₹18.30B 221.43M USD | 7.75 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹264.40 3.2 USD |
-1.95
|
₹18.30B 221.35M USD | ₹23.61K 285.59 USD | ₹262.70 3.18 USD | ₹271.70 3.29 USD | ₹18.30B 221.35M USD | 7.75 | ₹34.11 0.41 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹368.90 4.46 USD |
+1.01
|
₹18.29B 221.25M USD | ₹170.75K 2.07K USD | ₹357.75 4.33 USD | ₹384.90 4.66 USD | ₹18.29B 221.25M USD | 6.78 | ₹54.41 0.66 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹367.30 4.44 USD |
+0.53
|
₹18.21B 220.29M USD | ₹7.34K 88.83 USD | ₹358.85 4.34 USD | ₹383.95 4.65 USD | ₹18.21B 220.29M USD | 6.75 | ₹54.41 0.66 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹343.80 4.16 USD |
-4.07
|
₹18.11B 219.12M USD | ₹24.21K 292.95 USD | ₹340.75 4.12 USD | ₹355.95 4.31 USD | ₹18.11B 219.12M USD | 12.68 | ₹27.10 0.33 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹471.20 5.7 USD |
-2.1
|
₹18.10B 219.02M USD | ₹8.57K 103.66 USD | ₹468.20 5.66 USD | ₹486.00 5.88 USD | ₹18.10B 219.02M USD | 21.53 | ₹21.88 0.26 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
