Ergebnisseite 19 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,291.70 15.63 USD |
+5
|
₹21.23B 256.83M USD | ₹1.49K 18 USD | ₹1,250.00 15.12 USD | ₹1,291.70 15.63 USD | ₹21.23B 256.83M USD | 212.10 | ₹6.09 0.07 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹435.20 5.27 USD |
-4.35
|
₹21.15B 255.84M USD | ₹44.46K 537.89 USD | ₹430.90 5.21 USD | ₹457.10 5.53 USD | ₹21.15B 255.84M USD | 34.48 | ₹12.62 0.15 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹561.90 6.8 USD |
-1.69
|
₹21.15B 255.83M USD | ₹40.22K 486.56 USD | ₹557.15 6.74 USD | ₹572.20 6.92 USD | ₹21.15B 255.83M USD | 50.75 | ₹11.07 0.13 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹561.50 6.79 USD |
-1.74
|
₹21.13B 255.65M USD | ₹4.11K 49.72 USD | ₹557.75 6.75 USD | ₹573.10 6.93 USD | ₹21.13B 255.65M USD | 50.72 | ₹11.07 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹624.40 7.55 USD |
-0.82
|
₹21.01B 254.23M USD | ₹212.15K 2.57K USD | ₹606.60 7.34 USD | ₹639.00 7.73 USD | ₹21.01B 254.23M USD | 395.18 | ₹1.58 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹621.35 7.52 USD |
-1.04
|
₹20.91B 252.98M USD | ₹8.74K 105.75 USD | ₹609.00 7.37 USD | ₹637.15 7.71 USD | ₹20.91B 252.98M USD | 393.25 | ₹1.58 0.02 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹114.30 1.38 USD |
+0.22
|
₹20.91B 252.92M USD | ₹68.27K 825.99 USD | ₹112.95 1.37 USD | ₹121.20 1.47 USD | ₹20.91B 252.92M USD | 0 | -₹27.89 -0.3 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹249.90 3.02 USD |
+0.08
|
₹20.90B 252.87M USD | ₹116.99K 1.42K USD | ₹246.00 2.98 USD | ₹252.00 3.05 USD | ₹20.90B 252.87M USD | 21.45 | ₹11.65 0.14 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹334.05 4.04 USD |
-1.85
|
₹20.90B 252.84M USD | ₹2.38K 28.77 USD | ₹331.00 4 USD | ₹336.00 4.07 USD | ₹20.90B 252.84M USD | 4.36 | ₹76.59 0.93 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹249.80 3.02 USD |
+0.1
|
₹20.89B 252.77M USD | ₹1.51K 18.21 USD | ₹246.70 2.98 USD | ₹253.75 3.07 USD | ₹20.89B 252.77M USD | 21.44 | ₹11.65 0.14 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹74.70 0.9 USD |
-2.54
|
₹20.85B 252.26M USD | ₹9.95K 120.34 USD | ₹74.20 0.9 USD | ₹77.20 0.93 USD | ₹20.85B 252.26M USD | 28.73 | ₹2.60 0.03 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹333.20 4.03 USD |
-2.22
|
₹20.85B 252.2M USD | ₹37.02K 447.88 USD | ₹330.00 3.99 USD | ₹337.55 4.08 USD | ₹20.85B 252.2M USD | 4.35 | ₹76.59 0.93 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹74.49 0.9 USD |
-3.18
|
₹20.79B 251.55M USD | ₹150.96K 1.83K USD | ₹74.03 0.9 USD | ₹77.15 0.93 USD | ₹20.79B 251.55M USD | 28.64 | ₹2.60 0.03 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹163.00 1.97 USD |
-1.18
|
₹20.53B 248.37M USD | ₹20.82K 251.86 USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹20.53B 248.37M USD | 29.90 | ₹5.45 0.07 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹306.05 3.7 USD |
-3.16
|
₹20.34B 246.07M USD | ₹8.95K 108.27 USD | ₹304.30 3.68 USD | ₹319.85 3.87 USD | ₹20.34B 246.07M USD | 26.72 | ₹11.45 0.14 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹729.00 8.82 USD |
+3.4
|
₹20.33B 245.97M USD | ₹4.24K 51.31 USD | ₹715.00 8.65 USD | ₹790.00 9.56 USD | ₹20.33B 245.97M USD | 900.00 | ₹0.81 0.009 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹305.35 3.69 USD |
-3.32
|
₹20.29B 245.51M USD | ₹65.87K 796.93 USD | ₹303.50 3.67 USD | ₹320.00 3.87 USD | ₹20.29B 245.51M USD | 26.66 | ₹11.45 0.14 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,378.25 40.87 USD |
-2.35
|
₹20.27B 245.23M USD | ₹333.00 4.03 USD | ₹3,363.00 40.69 USD | ₹3,481.05 42.11 USD | ₹20.27B 245.23M USD | 0 | -₹64.31 -0.7 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹923.20 11.17 USD |
-4
|
₹20.26B 245.16M USD | ₹66.06K 799.24 USD | ₹915.00 11.07 USD | ₹968.90 11.72 USD | ₹20.26B 245.16M USD | 67.14 | ₹13.75 0.17 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,367.80 40.74 USD |
-2.8
|
₹20.21B 244.47M USD | ₹6.86K 82.98 USD | ₹3,351.00 40.54 USD | ₹3,489.00 42.21 USD | ₹20.21B 244.47M USD | 606.81 | ₹5.55 0.07 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.19 0.8 USD |
+9.08
|
₹20.20B 244.41M USD | ₹876.92K 10.61K USD | ₹60.21 0.73 USD | ₹67.30 0.81 USD | ₹20.20B 244.41M USD | 27.69 | ₹2.39 0.03 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹321.60 3.89 USD |
-0.83
|
₹20.16B 243.96M USD | ₹7.34K 88.83 USD | ₹318.00 3.85 USD | ₹324.15 3.92 USD | ₹20.16B 243.96M USD | 15.62 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.45 3.88 USD |
-1.14
|
₹20.09B 243.09M USD | ₹19.98K 241.72 USD | ₹318.00 3.85 USD | ₹325.95 3.94 USD | ₹20.09B 243.09M USD | 4.91 | ₹65.20 0.79 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹97.00 1.17 USD |
-1.67
|
₹20.03B 242.38M USD | ₹17.67K 213.83 USD | ₹96.10 1.16 USD | ₹98.70 1.19 USD | ₹20.03B 242.38M USD | 20.59 | ₹4.71 0.06 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,287.35 15.57 USD |
-4.56
|
₹19.96B 241.44M USD | ₹4.69K 56.77 USD | ₹1,275.00 15.43 USD | ₹1,335.00 16.15 USD | ₹19.96B 241.44M USD | 0 | -₹8.09 -0.09 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹78.46 0.95 USD |
-2.1
|
₹19.82B 239.75M USD | ₹33.51K 405.35 USD | ₹78.18 0.95 USD | ₹81.05 0.98 USD | ₹19.82B 239.75M USD | 0 | -₹1.25 -0.01 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹95.43 1.15 USD |
+0.83
|
₹19.77B 239.23M USD | ₹818.09K 9.9K USD | ₹92.81 1.12 USD | ₹99.00 1.2 USD | ₹19.77B 239.23M USD | 20.88 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹987.55 11.95 USD |
-0.79
|
₹19.77B 239.17M USD | ₹134.21K 1.62K USD | ₹944.00 11.42 USD | ₹998.00 12.07 USD | ₹19.77B 239.17M USD | 29.97 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹986.15 11.93 USD |
-0.71
|
₹19.74B 238.84M USD | ₹9.42K 113.97 USD | ₹943.70 11.42 USD | ₹1,005.00 12.16 USD | ₹19.74B 238.84M USD | 29.92 | ₹32.95 0.4 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.05 0.67 USD |
-2.53
|
₹19.58B 236.84M USD | ₹7.18K 86.88 USD | ₹55.00 0.67 USD | ₹56.50 0.68 USD | ₹19.58B 236.84M USD | 0 | -₹3.74 -0.04 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹856.20 10.36 USD |
-1.33
|
₹19.56B 236.66M USD | ₹22.94K 277.49 USD | ₹853.00 10.32 USD | ₹865.80 10.47 USD | ₹19.56B 236.66M USD | 11.29 | ₹75.77 0.92 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹856.15 10.36 USD |
-1.25
|
₹19.56B 236.65M USD | ₹1.88K 22.68 USD | ₹854.95 10.34 USD | ₹884.30 10.7 USD | ₹19.56B 236.65M USD | 10.41 | ₹82.17 0.99 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹922.10 11.16 USD |
-2.36
|
₹19.55B 236.51M USD | ₹6.37K 77.11 USD | ₹915.00 11.07 USD | ₹956.30 11.57 USD | ₹19.55B 236.51M USD | 56.39 | ₹16.35 0.2 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹26.64 0.32 USD |
-1.66
|
₹19.54B 236.41M USD | ₹63.03K 762.58 USD | ₹26.53 0.32 USD | ₹27.15 0.33 USD | ₹19.54B 236.41M USD | 111.00 | ₹0.24 0.002 USD | ||
The KCP Limited
KCP.BO
IN
|
₹151.15 1.83 USD |
-1.05
|
₹19.49B 235.75M USD | ₹2.54K 30.77 USD | ₹150.85 1.83 USD | ₹156.40 1.89 USD | ₹19.49B 235.75M USD | 11.43 | ₹13.22 0.16 USD | ||
The KCP Limited
KCP.NS
IN
|
₹150.91 1.83 USD |
-1.58
|
₹19.46B 235.38M USD | ₹101.72K 1.23K USD | ₹150.20 1.82 USD | ₹156.07 1.89 USD | ₹19.46B 235.38M USD | 11.41 | ₹13.22 0.16 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,266.70 27.42 USD |
+1.35
|
₹19.28B 233.29M USD | ₹4.47K 54.06 USD | ₹2,202.00 26.64 USD | ₹2,322.10 28.09 USD | ₹19.28B 233.29M USD | 14.08 | ₹160.95 1.95 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,265.70 27.41 USD |
+1.15
|
₹19.27B 233.18M USD | ₹249.00 3.01 USD | ₹2,202.00 26.64 USD | ₹2,320.00 28.07 USD | ₹19.27B 233.18M USD | 14.07 | ₹160.95 1.95 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,760.80 21.3 USD |
-5.62
|
₹19.26B 232.98M USD | ₹12.18K 147.31 USD | ₹1,754.20 21.22 USD | ₹1,861.65 22.52 USD | ₹19.26B 232.98M USD | 32.83 | ₹53.63 0.65 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,624.70 19.66 USD |
-3.67
|
₹19.00B 229.82M USD | ₹14.99K 181.34 USD | ₹1,585.00 19.18 USD | ₹1,739.00 21.04 USD | ₹19.00B 229.82M USD | 68.66 | ₹23.66 0.29 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.05 1.63 USD |
-2.84
|
₹18.92B 228.84M USD | ₹13.38K 161.84 USD | ₹133.60 1.62 USD | ₹138.70 1.68 USD | ₹18.92B 228.84M USD | 21.13 | ₹6.39 0.08 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,097.75 13.28 USD |
-1.66
|
₹18.86B 228.22M USD | ₹1.05K 12.73 USD | ₹1,095.00 13.25 USD | ₹1,117.55 13.52 USD | ₹18.86B 228.22M USD | 39.67 | ₹27.67 0.33 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹906.55 10.97 USD |
-1.28
|
₹18.71B 226.33M USD | ₹5.68K 68.67 USD | ₹886.95 10.73 USD | ₹915.00 11.07 USD | ₹18.71B 226.33M USD | 29.00 | ₹31.26 0.38 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹906.10 10.96 USD |
-1.23
|
₹18.70B 226.22M USD | ₹101.24K 1.22K USD | ₹885.00 10.71 USD | ₹915.70 11.08 USD | ₹18.70B 226.22M USD | 28.98 | ₹31.26 0.38 USD | ||
TIL Limited
TIL.BO
IN
|
₹224.75 2.72 USD |
-2.3
|
₹18.53B 224.17M USD | ₹781.00 9.45 USD | ₹218.55 2.64 USD | ₹232.90 2.82 USD | ₹18.53B 224.17M USD | 0 | -₹4.30 -0.05 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,822.10 22.04 USD |
-0.62
|
₹18.48B 223.6M USD | ₹95.00 1.15 USD | ₹1,812.00 21.92 USD | ₹1,967.80 23.81 USD | ₹18.48B 223.6M USD | 28.06 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,819.40 22.01 USD |
-0.83
|
₹18.45B 223.27M USD | ₹1.78K 21.56 USD | ₹1,812.30 21.93 USD | ₹1,857.90 22.48 USD | ₹18.45B 223.27M USD | 28.02 | ₹64.92 0.79 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹370.90 4.49 USD |
+1.52
|
₹18.39B 222.45M USD | ₹12.69K 153.47 USD | ₹358.85 4.34 USD | ₹383.95 4.65 USD | ₹18.39B 222.45M USD | 6.81 | ₹54.41 0.66 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹368.70 4.46 USD |
+0.96
|
₹18.28B 221.13M USD | ₹194.37K 2.35K USD | ₹357.75 4.33 USD | ₹384.90 4.66 USD | ₹18.28B 221.13M USD | 6.77 | ₹54.41 0.66 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,826.50 22.1 USD |
-5.12
|
₹18.27B 221.07M USD | ₹33.28K 402.66 USD | ₹1,812.20 21.92 USD | ₹1,925.00 23.29 USD | ₹18.27B 221.07M USD | 46.97 | ₹38.88 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹263.60 3.19 USD |
-2.33
|
₹18.24B 220.68M USD | ₹1.23K 14.84 USD | ₹262.00 3.17 USD | ₹270.05 3.27 USD | ₹18.24B 220.68M USD | 7.72 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹263.25 3.18 USD |
-2.37
|
₹18.22B 220.39M USD | ₹25.37K 306.95 USD | ₹262.00 3.17 USD | ₹271.70 3.29 USD | ₹18.22B 220.39M USD | 7.71 | ₹34.11 0.41 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹343.85 4.16 USD |
-4.33
|
₹18.11B 219.16M USD | ₹2.96K 35.8 USD | ₹340.40 4.12 USD | ₹357.55 4.33 USD | ₹18.11B 219.16M USD | 12.68 | ₹27.10 0.33 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹343.00 4.15 USD |
-4.3
|
₹18.07B 218.62M USD | ₹28.11K 340.08 USD | ₹340.75 4.12 USD | ₹355.95 4.31 USD | ₹18.07B 218.62M USD | 12.65 | ₹27.10 0.33 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹203.80 2.47 USD |
-3.69
|
₹18.06B 218.55M USD | ₹9.40K 113.71 USD | ₹202.50 2.45 USD | ₹210.45 2.55 USD | ₹18.06B 218.55M USD | 0 | -₹42.60 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹203.43 2.46 USD |
-3.97
|
₹18.03B 218.16M USD | ₹150.42K 1.82K USD | ₹202.29 2.45 USD | ₹212.63 2.57 USD | ₹18.03B 218.16M USD | 0 | -₹42.78 -0.5 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹469.15 5.68 USD |
-2.32
|
₹18.02B 218.06M USD | ₹515.00 6.23 USD | ₹468.00 5.66 USD | ₹480.05 5.81 USD | ₹18.02B 218.06M USD | 21.44 | ₹21.88 0.26 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹468.95 5.67 USD |
-2.57
|
₹18.02B 217.97M USD | ₹10.11K 122.34 USD | ₹462.60 5.6 USD | ₹486.00 5.88 USD | ₹18.02B 217.97M USD | 21.43 | ₹21.88 0.26 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹238.40 2.88 USD |
-1.08
|
₹18.00B 217.82M USD | ₹119.73K 1.45K USD | ₹233.30 2.82 USD | ₹262.65 3.18 USD | ₹18.00B 217.82M USD | 13.19 | ₹18.07 0.22 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹789.00 9.55 USD |
-4.21
|
₹18.00B 217.82M USD | ₹7.97K 96.47 USD | ₹785.00 9.5 USD | ₹823.95 9.97 USD | ₹18.00B 217.82M USD | 453.44 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹788.45 9.54 USD |
-4.38
|
₹17.99B 217.66M USD | ₹126.43K 1.53K USD | ₹675.10 8.17 USD | ₹830.50 10.05 USD | ₹17.99B 217.66M USD | 453.13 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-4.4
|
₹17.90B 216.53M USD | ₹22.03K 266.55 USD | ₹139.40 1.69 USD | ₹145.10 1.76 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹165.65 2 USD |
+2.47
|
₹17.79B 215.25M USD | ₹13.14K 159.01 USD | ₹158.85 1.92 USD | ₹167.90 2.03 USD | ₹17.79B 215.25M USD | 21.02 | ₹7.88 0.1 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.36 0.38 USD |
-2.4
|
₹17.77B 215.04M USD | ₹22.36K 270.47 USD | ₹31.00 0.38 USD | ₹32.13 0.39 USD | ₹17.77B 215.04M USD | 0 | -₹1.55 -0.01 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹91.68 1.11 USD |
-3.66
|
₹17.61B 213.07M USD | ₹55.11K 666.73 USD | ₹90.77 1.1 USD | ₹96.74 1.17 USD | ₹17.61B 213.07M USD | 0 | -₹3.00 -0.03 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹288.85 3.49 USD |
-1.3
|
₹17.60B 212.95M USD | ₹6.90K 83.48 USD | ₹286.00 3.46 USD | ₹319.00 3.86 USD | ₹17.60B 212.95M USD | 20.03 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.70 3.49 USD |
-1.5
|
₹17.59B 212.84M USD | ₹25.93K 313.75 USD | ₹288.00 3.48 USD | ₹299.45 3.62 USD | ₹17.59B 212.84M USD | 20.02 | ₹14.42 0.17 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹157.66 1.91 USD |
+0.76
|
₹17.50B 211.72M USD | ₹121.99K 1.48K USD | ₹154.52 1.87 USD | ₹159.79 1.93 USD | ₹17.50B 211.72M USD | 18.79 | ₹8.39 0.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹512.80 6.2 USD |
-3.84
|
₹17.47B 211.31M USD | ₹71.54K 865.53 USD | ₹510.60 6.18 USD | ₹533.30 6.45 USD | ₹17.47B 211.31M USD | 17.29 | ₹29.65 0.36 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹522.00 6.32 USD |
+0.96
|
₹17.46B 211.18M USD | ₹1.69K 20.41 USD | ₹506.75 6.13 USD | ₹524.00 6.34 USD | ₹17.46B 211.18M USD | 32.48 | ₹16.07 0.19 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹157.25 1.9 USD |
+0.58
|
₹17.45B 211.17M USD | ₹2.29K 27.66 USD | ₹155.00 1.88 USD | ₹158.70 1.92 USD | ₹17.45B 211.17M USD | 18.74 | ₹8.39 0.1 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹512.25 6.2 USD |
-3.95
|
₹17.45B 211.08M USD | ₹2.37K 28.62 USD | ₹511.70 6.19 USD | ₹532.35 6.44 USD | ₹17.45B 211.08M USD | 17.27 | ₹29.65 0.36 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹462.85 5.6 USD |
-1.52
|
₹17.43B 210.93M USD | ₹21.99K 266.07 USD | ₹458.80 5.55 USD | ₹469.45 5.68 USD | ₹17.43B 210.93M USD | 12.68 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹461.70 5.59 USD |
-1.53
|
₹17.39B 210.4M USD | ₹1.63K 19.73 USD | ₹459.05 5.55 USD | ₹468.30 5.67 USD | ₹17.39B 210.4M USD | 12.65 | ₹36.48 0.44 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹98.96 1.2 USD |
+7.47
|
₹17.37B 210.12M USD | ₹1.66M 20.05K USD | ₹89.20 1.08 USD | ₹101.98 1.23 USD | ₹17.37B 210.12M USD | 10.24 | ₹9.66 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹659.15 7.97 USD |
-2.64
|
₹17.35B 209.93M USD | ₹5.09K 61.62 USD | ₹657.45 7.95 USD | ₹685.30 8.29 USD | ₹17.35B 209.93M USD | 16.46 | ₹40.04 0.48 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,470.75 17.79 USD |
-3.28
|
₹17.34B 209.75M USD | ₹699.00 8.46 USD | ₹1,465.05 17.72 USD | ₹1,503.25 18.19 USD | ₹17.34B 209.75M USD | 34.35 | ₹42.81 0.52 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹562.75 6.81 USD |
-1.9
|
₹17.33B 209.66M USD | ₹56.49K 683.41 USD | ₹561.80 6.8 USD | ₹585.00 7.08 USD | ₹17.33B 209.66M USD | 21.22 | ₹26.51 0.32 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹562.70 6.81 USD |
-1.82
|
₹17.33B 209.64M USD | ₹3.47K 41.94 USD | ₹562.25 6.8 USD | ₹579.00 7 USD | ₹17.33B 209.64M USD | 53.28 | ₹10.56 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹657.50 7.95 USD |
-2.3
|
₹17.31B 209.41M USD | ₹591.00 7.15 USD | ₹657.30 7.95 USD | ₹683.95 8.27 USD | ₹17.31B 209.41M USD | 16.42 | ₹40.04 0.48 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹517.50 6.26 USD |
+0.3
|
₹17.31B 209.36M USD | ₹12.66K 153.13 USD | ₹511.00 6.18 USD | ₹522.95 6.33 USD | ₹17.31B 209.36M USD | 40.05 | ₹12.92 0.16 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,898.00 143.95 USD |
+1.53
|
₹17.30B 209.33M USD | ₹3.00 0.04 USD | ₹11,500.00 139.13 USD | ₹11,898.00 143.95 USD | ₹17.30B 209.33M USD | 33.81 | ₹351.81 4.26 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.77 0.12 USD |
-1.81
|
₹17.29B 209.23M USD | ₹128.43K 1.55K USD | ₹9.64 0.12 USD | ₹10.02 0.12 USD | ₹17.29B 209.23M USD | 25.71 | ₹0.38 0.004 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹132.12 1.6 USD |
-2.87
|
₹17.27B 208.93M USD | ₹55.90K 676.31 USD | ₹130.82 1.58 USD | ₹138.51 1.68 USD | ₹17.27B 208.93M USD | 0 | -₹2.78 -0.03 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹140.32 1.7 USD |
-1.84
|
₹17.21B 208.18M USD | ₹139.44K 1.69K USD | ₹139.80 1.69 USD | ₹146.80 1.78 USD | ₹17.21B 208.18M USD | 259.85 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹140.15 1.7 USD |
-1.96
|
₹17.19B 207.92M USD | ₹11.10K 134.33 USD | ₹139.55 1.69 USD | ₹145.35 1.76 USD | ₹17.19B 207.92M USD | 259.53 | ₹0.54 0.006 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹131.35 1.59 USD |
-3.45
|
₹17.17B 207.71M USD | ₹2.23K 26.98 USD | ₹131.00 1.58 USD | ₹137.95 1.67 USD | ₹17.17B 207.71M USD | 0 | -₹12.77 -0.1 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹728.55 8.81 USD |
-1.69
|
₹17.11B 207.01M USD | ₹18.19K 220.03 USD | ₹721.55 8.73 USD | ₹749.05 9.06 USD | ₹17.11B 207.01M USD | 47.18 | ₹15.44 0.19 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,760.20 33.39 USD |
-1.76
|
₹17.05B 206.31M USD | ₹86.00 1.04 USD | ₹2,661.90 32.2 USD | ₹2,820.00 34.12 USD | ₹17.05B 206.31M USD | 29.81 | ₹92.59 1.12 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹57.53 0.7 USD |
-2.11
|
₹16.99B 205.51M USD | ₹171.79K 2.08K USD | ₹55.84 0.68 USD | ₹59.79 0.72 USD | ₹16.99B 205.51M USD | 10.05 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹57.43 0.69 USD |
-2.56
|
₹16.96B 205.15M USD | ₹22.06K 266.93 USD | ₹56.00 0.68 USD | ₹60.00 0.73 USD | ₹16.96B 205.15M USD | 10.04 | ₹5.72 0.07 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,109.60 13.42 USD |
-3.26
|
₹16.95B 205.08M USD | ₹1.26K 15.2 USD | ₹1,105.00 13.37 USD | ₹1,152.45 13.94 USD | ₹16.95B 205.08M USD | 12.57 | ₹88.26 1.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,108.40 13.41 USD |
-3.23
|
₹16.93B 204.86M USD | ₹40.87K 494.41 USD | ₹1,103.00 13.34 USD | ₹1,162.60 14.07 USD | ₹16.93B 204.86M USD | 12.55 | ₹88.26 1.07 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹100.12 1.21 USD |
-2.7
|
₹16.89B 204.37M USD | ₹48.36K 585.02 USD | ₹97.94 1.18 USD | ₹103.66 1.25 USD | ₹16.89B 204.37M USD | 91.85 | ₹1.09 0.01 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹408.45 4.94 USD |
+0.38
|
₹16.88B 204.18M USD | ₹33.21K 401.83 USD | ₹405.10 4.9 USD | ₹412.00 4.98 USD | ₹16.88B 204.18M USD | 49.81 | ₹8.20 0.1 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹336.80 4.07 USD |
+0.85
|
₹16.82B 203.51M USD | ₹16.98K 205.39 USD | ₹330.20 3.99 USD | ₹341.75 4.13 USD | ₹16.82B 203.51M USD | 31.59 | ₹10.66 0.13 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.15 0.32 USD |
-4.74
|
₹16.80B 203.2M USD | ₹308.75K 3.74K USD | ₹26.01 0.31 USD | ₹28.07 0.34 USD | ₹16.80B 203.2M USD | 7.53 | ₹3.47 0.04 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹680.95 8.24 USD |
-17.94
|
₹16.79B 203.13M USD | ₹44.44K 537.7 USD | ₹667.80 8.08 USD | ₹783.90 9.48 USD | ₹16.79B 203.13M USD | 35.50 | ₹19.18 0.23 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹336.15 4.07 USD |
+1.37
|
₹16.79B 203.12M USD | ₹296.00 3.58 USD | ₹329.35 3.98 USD | ₹338.65 4.1 USD | ₹16.79B 203.12M USD | 31.53 | ₹10.66 0.13 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹315.20 3.81 USD |
-4.72
|
₹16.77B 202.9M USD | ₹6.70K 81.01 USD | ₹313.85 3.8 USD | ₹328.40 3.97 USD | ₹16.77B 202.9M USD | 150.81 | ₹2.09 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
