Pagina di risultati 17 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹466.75 5.65 USD |
-0.41
|
₹30.42B 368M USD | ₹15.77K 190.75 USD | ₹449.35 5.44 USD | ₹472.50 5.72 USD | ₹30.42B 368M USD | 0.50 | ₹928.39 11.23 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹109.15 1.32 USD |
-3.72
|
₹30.28B 366.31M USD | ₹83.84K 1.01K USD | ₹108.15 1.31 USD | ₹113.90 1.38 USD | ₹30.28B 366.31M USD | 41.66 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹109.00 1.32 USD |
-3.4
|
₹30.24B 365.81M USD | ₹4.24K 51.25 USD | ₹108.50 1.31 USD | ₹113.40 1.37 USD | ₹30.24B 365.81M USD | 41.60 | ₹2.62 0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹241.60 2.92 USD |
-3.05
|
₹30.20B 365.41M USD | ₹98.73K 1.19K USD | ₹235.95 2.85 USD | ₹251.70 3.05 USD | ₹30.20B 365.41M USD | 23.89 | ₹10.11 0.12 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹545.85 6.6 USD |
-4.19
|
₹30.14B 364.62M USD | ₹12.30K 148.75 USD | ₹542.60 6.56 USD | ₹580.00 7.02 USD | ₹30.14B 364.62M USD | 15.15 | ₹36.01 0.44 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹469.05 5.67 USD |
-0.03
|
₹29.77B 360.15M USD | ₹84.39K 1.02K USD | ₹458.00 5.54 USD | ₹472.00 5.71 USD | ₹29.77B 360.15M USD | 29.33 | ₹15.99 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹467.30 5.65 USD |
-0.73
|
₹29.66B 358.8M USD | ₹4.56K 55.17 USD | ₹457.25 5.53 USD | ₹470.50 5.69 USD | ₹29.66B 358.8M USD | 29.22 | ₹15.99 0.19 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹546.90 6.62 USD |
-3.99
|
₹29.42B 355.97M USD | ₹158.19K 1.91K USD | ₹540.80 6.54 USD | ₹575.95 6.97 USD | ₹29.42B 355.97M USD | 14.59 | ₹37.47 0.45 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹185.70 2.25 USD |
-2.37
|
₹29.36B 355.22M USD | ₹4.03K 48.71 USD | ₹181.40 2.19 USD | ₹190.00 2.3 USD | ₹29.36B 355.22M USD | 0 | -₹24.92 -0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹608.15 7.36 USD |
-1.7
|
₹29.34B 355.01M USD | ₹18.71K 226.36 USD | ₹592.00 7.16 USD | ₹631.00 7.63 USD | ₹29.34B 355.01M USD | 78.87 | ₹7.71 0.09 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,473.70 29.93 USD |
-8.14
|
₹29.32B 354.67M USD | ₹146.11K 1.77K USD | ₹2,360.00 28.55 USD | ₹2,673.00 32.34 USD | ₹29.32B 354.67M USD | 12.35 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,473.05 29.92 USD |
-8.25
|
₹29.31B 354.58M USD | ₹9.50K 114.87 USD | ₹2,362.70 28.58 USD | ₹2,651.45 32.08 USD | ₹29.31B 354.58M USD | 10.98 | ₹225.10 2.72 USD | ||
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹281.65 3.41 USD |
-1.94
|
₹29.14B 352.54M USD | ₹124.93K 1.51K USD | ₹271.30 3.28 USD | ₹294.80 3.57 USD | ₹29.14B 352.54M USD | 494.12 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹281.60 3.41 USD |
-1.83
|
₹29.13B 352.47M USD | ₹7.72K 93.4 USD | ₹272.90 3.3 USD | ₹289.30 3.5 USD | ₹29.13B 352.47M USD | 494.03 | ₹0.57 0.006 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹102.14 1.24 USD |
-3.19
|
₹29.12B 352.34M USD | ₹492.21K 5.95K USD | ₹100.91 1.22 USD | ₹105.50 1.28 USD | ₹29.12B 352.34M USD | 0 | -₹0.41 -0.004 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹891.70 10.79 USD |
-3.36
|
₹29.06B 351.56M USD | ₹116.01K 1.4K USD | ₹869.10 10.51 USD | ₹923.50 11.17 USD | ₹29.06B 351.56M USD | 17.53 | ₹50.86 0.62 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹890.50 10.77 USD |
-3.53
|
₹29.02B 351.09M USD | ₹4.50K 54.39 USD | ₹870.50 10.53 USD | ₹921.00 11.14 USD | ₹29.02B 351.09M USD | 17.46 | ₹51.00 0.62 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹731.55 8.85 USD |
-3.16
|
₹29.00B 350.85M USD | ₹44.88K 542.99 USD | ₹721.15 8.72 USD | ₹759.05 9.18 USD | ₹29.00B 350.85M USD | 39.50 | ₹18.52 0.22 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹101.65 1.23 USD |
-3.74
|
₹28.97B 350.49M USD | ₹27.26K 329.85 USD | ₹100.75 1.22 USD | ₹105.65 1.28 USD | ₹28.97B 350.49M USD | 0 | -₹0.41 -0.004 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹729.00 8.82 USD |
-3.55
|
₹28.90B 349.63M USD | ₹1.93K 23.34 USD | ₹719.70 8.71 USD | ₹751.50 9.09 USD | ₹28.90B 349.63M USD | 39.36 | ₹18.52 0.22 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹327.00 3.96 USD |
-5.55
|
₹28.89B 349.57M USD | ₹73.97K 894.95 USD | ₹322.05 3.9 USD | ₹348.45 4.22 USD | ₹28.89B 349.57M USD | 48.87 | ₹6.69 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹581.50 7.04 USD |
-1.39
|
₹28.67B 346.9M USD | ₹20.52K 248.21 USD | ₹570.00 6.9 USD | ₹596.55 7.22 USD | ₹28.67B 346.9M USD | 24.05 | ₹24.17 0.29 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.55 0.22 USD |
-4.48
|
₹28.60B 346.05M USD | ₹32.93K 398.34 USD | ₹18.15 0.22 USD | ₹19.13 0.23 USD | ₹28.60B 346.05M USD | 0 | -₹0.25 -0.003 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹580.00 7.02 USD |
-1.75
|
₹28.60B 346.01M USD | ₹1.39K 16.84 USD | ₹572.40 6.93 USD | ₹583.80 7.06 USD | ₹28.60B 346.01M USD | 23.99 | ₹24.17 0.29 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.07 0.52 USD |
-2.18
|
₹28.54B 345.27M USD | ₹186.28K 2.25K USD | ₹39.56 0.48 USD | ₹43.86 0.53 USD | ₹28.54B 345.27M USD | 195.77 | ₹0.22 0.002 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹235.80 2.85 USD |
-2.2
|
₹28.20B 341.16M USD | ₹7.20K 87.07 USD | ₹228.40 2.76 USD | ₹240.10 2.9 USD | ₹28.20B 341.16M USD | 40.30 | ₹5.85 0.07 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,649.45 32.05 USD |
-1.59
|
₹28.14B 340.41M USD | ₹1.84K 22.3 USD | ₹2,525.00 30.55 USD | ₹2,675.00 32.36 USD | ₹28.14B 340.41M USD | 28.33 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,644.00 31.99 USD |
-1.26
|
₹28.08B 339.71M USD | ₹33.10K 400.43 USD | ₹2,526.30 30.56 USD | ₹2,682.30 32.45 USD | ₹28.08B 339.71M USD | 28.27 | ₹93.51 1.13 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹57.04 0.69 USD |
-3.16
|
₹27.98B 338.54M USD | ₹61.61K 745.43 USD | ₹56.00 0.68 USD | ₹58.91 0.71 USD | ₹27.98B 338.54M USD | 7.67 | ₹7.43 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹321.05 3.88 USD |
-1.97
|
₹27.80B 336.28M USD | ₹15.31K 185.26 USD | ₹313.50 3.79 USD | ₹329.00 3.98 USD | ₹27.80B 336.28M USD | 13.94 | ₹23.03 0.28 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹251.00 3.04 USD |
-4.3
|
₹27.76B 335.8M USD | ₹168.11K 2.03K USD | ₹246.65 2.98 USD | ₹262.60 3.18 USD | ₹27.76B 335.8M USD | 27.19 | ₹9.23 0.11 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹98.80 1.2 USD |
-2.23
|
₹27.74B 335.55M USD | ₹89.74K 1.09K USD | ₹97.70 1.18 USD | ₹101.00 1.22 USD | ₹27.74B 335.55M USD | 1.12 | ₹87.64 1.06 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹250.80 3.03 USD |
-4.47
|
₹27.73B 335.47M USD | ₹17.92K 216.85 USD | ₹246.80 2.99 USD | ₹259.00 3.13 USD | ₹27.73B 335.47M USD | 27.17 | ₹9.23 0.11 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹163.00 1.97 USD |
-1.27
|
₹27.63B 334.22M USD | ₹2.99K 36.14 USD | ₹162.00 1.96 USD | ₹166.30 2.01 USD | ₹27.63B 334.22M USD | 21.41 | ₹7.61 0.09 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹456.90 5.53 USD |
-4.04
|
₹27.57B 333.52M USD | ₹203.04K 2.46K USD | ₹442.85 5.36 USD | ₹472.00 5.71 USD | ₹27.57B 333.52M USD | 13.22 | ₹34.54 0.42 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹97.85 1.18 USD |
-5.09
|
₹27.52B 332.93M USD | ₹187.32K 2.27K USD | ₹96.75 1.17 USD | ₹103.55 1.25 USD | ₹27.52B 332.93M USD | 6.97 | ₹14.03 0.17 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹300.00 3.63 USD |
-1.91
|
₹27.50B 332.73M USD | ₹13.51K 163.42 USD | ₹293.50 3.55 USD | ₹303.00 3.67 USD | ₹27.50B 332.73M USD | 14.62 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹299.95 3.63 USD |
-1.85
|
₹27.50B 332.67M USD | ₹163.02K 1.97K USD | ₹293.65 3.55 USD | ₹304.05 3.68 USD | ₹27.50B 332.67M USD | 14.41 | ₹20.81 0.25 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹456.55 5.52 USD |
-4.25
|
₹27.48B 332.46M USD | ₹13.07K 158.09 USD | ₹445.30 5.39 USD | ₹480.60 5.81 USD | ₹27.48B 332.46M USD | 13.21 | ₹34.54 0.42 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹194.15 2.35 USD |
-6.66
|
₹27.38B 331.22M USD | ₹52.18K 631.32 USD | ₹190.45 2.3 USD | ₹211.15 2.55 USD | ₹27.38B 331.22M USD | 13.39 | ₹14.49 0.18 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,792.00 21.68 USD |
+4.25
|
₹27.22B 329.35M USD | ₹4.09K 49.51 USD | ₹1,651.70 19.98 USD | ₹1,823.85 22.07 USD | ₹27.22B 329.35M USD | 39.35 | ₹45.54 0.55 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹248.95 3.01 USD |
-3.82
|
₹27.21B 329.24M USD | ₹277.36K 3.36K USD | ₹247.55 2.99 USD | ₹258.90 3.13 USD | ₹27.21B 329.24M USD | 16.80 | ₹14.81 0.18 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹116.00 1.4 USD |
-3.41
|
₹27.17B 328.74M USD | ₹40.95K 495.44 USD | ₹114.85 1.39 USD | ₹124.70 1.51 USD | ₹27.17B 328.74M USD | 232.00 | ₹0.50 0.006 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,788.20 21.63 USD |
+4.13
|
₹27.17B 328.66M USD | ₹87.06K 1.05K USD | ₹1,651.00 19.97 USD | ₹1,819.90 22.02 USD | ₹27.17B 328.66M USD | 39.26 | ₹45.54 0.55 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹448.55 5.43 USD |
-2.71
|
₹27.13B 328.28M USD | ₹5.08K 61.4 USD | ₹444.75 5.38 USD | ₹459.15 5.55 USD | ₹27.13B 328.28M USD | 5.66 | ₹79.14 0.96 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹248.00 3 USD |
-4.43
|
₹27.11B 327.98M USD | ₹14.21K 171.92 USD | ₹247.25 2.99 USD | ₹257.60 3.12 USD | ₹27.11B 327.98M USD | 16.74 | ₹14.81 0.18 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.75 6.31 USD |
-2.65
|
₹27.05B 327.26M USD | ₹5.19K 62.75 USD | ₹508.80 6.16 USD | ₹526.35 6.37 USD | ₹27.05B 327.26M USD | 32.42 | ₹16.09 0.19 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹151.45 1.83 USD |
-1.75
|
₹27.05B 327.25M USD | ₹57.25K 692.65 USD | ₹149.75 1.81 USD | ₹156.10 1.89 USD | ₹27.05B 327.25M USD | 49.17 | ₹3.08 0.04 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹521.30 6.31 USD |
-2.9
|
₹27.03B 326.98M USD | ₹78.08K 944.64 USD | ₹508.35 6.15 USD | ₹539.50 6.53 USD | ₹27.03B 326.98M USD | 16.76 | ₹31.09 0.38 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹118.79 1.44 USD |
-3.41
|
₹26.92B 325.71M USD | ₹205.11K 2.48K USD | ₹115.55 1.4 USD | ₹124.01 1.5 USD | ₹26.92B 325.71M USD | 23.11 | ₹5.14 0.06 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,342.95 16.25 USD |
-2.99
|
₹26.90B 325.46M USD | ₹1.49K 17.97 USD | ₹1,322.00 15.99 USD | ₹1,399.50 16.93 USD | ₹26.90B 325.46M USD | 31.82 | ₹42.20 0.51 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹215.00 2.6 USD |
-4.91
|
₹26.87B 325.14M USD | ₹38.33K 463.74 USD | ₹212.90 2.58 USD | ₹229.55 2.78 USD | ₹26.87B 325.14M USD | 25.99 | ₹8.27 0.1 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,341.40 16.23 USD |
-3.01
|
₹26.87B 325.08M USD | ₹23.07K 279.12 USD | ₹1,321.00 15.98 USD | ₹1,392.40 16.85 USD | ₹26.87B 325.08M USD | 31.78 | ₹42.20 0.51 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹118.25 1.43 USD |
-3.94
|
₹26.80B 324.23M USD | ₹27.52K 332.92 USD | ₹117.10 1.42 USD | ₹123.10 1.49 USD | ₹26.80B 324.23M USD | 20.85 | ₹5.67 0.07 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹107.65 1.3 USD |
-3.32
|
₹26.79B 324.11M USD | ₹57.19K 691.92 USD | ₹106.00 1.28 USD | ₹111.35 1.35 USD | ₹26.79B 324.11M USD | 16.09 | ₹6.69 0.08 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,593.00 19.27 USD |
-2.47
|
₹26.78B 324.04M USD | ₹6.28K 75.92 USD | ₹1,543.75 18.68 USD | ₹1,638.60 19.82 USD | ₹26.78B 324.04M USD | 49.67 | ₹32.07 0.39 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.00 1.46 USD |
-2.01
|
₹26.77B 323.83M USD | ₹250.66K 3.03K USD | ₹117.28 1.42 USD | ₹123.50 1.49 USD | ₹26.77B 323.83M USD | 7.86 | ₹15.39 0.19 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹808.00 9.78 USD |
-3.48
|
₹26.73B 323.43M USD | ₹5.31K 64.28 USD | ₹802.00 9.7 USD | ₹888.00 10.74 USD | ₹26.73B 323.43M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,587.70 19.21 USD |
-2.93
|
₹26.68B 322.77M USD | ₹194.07K 2.35K USD | ₹1,545.70 18.7 USD | ₹1,640.00 19.84 USD | ₹26.68B 322.77M USD | 13.98 | ₹113.53 1.37 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹164.00 1.98 USD |
-4.82
|
₹26.51B 320.77M USD | ₹6.07K 73.45 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹26.51B 320.77M USD | 0 | -₹24.21 -0.2 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹800.00 9.68 USD |
-4.28
|
₹26.47B 320.23M USD | ₹36.68K 443.72 USD | ₹800.00 9.68 USD | ₹874.00 10.57 USD | ₹26.47B 320.23M USD | 0 | -₹39.28 -0.4 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹419.00 5.07 USD |
-2.09
|
₹26.40B 319.38M USD | ₹9.83K 118.88 USD | ₹411.70 4.98 USD | ₹426.70 5.16 USD | ₹26.40B 319.38M USD | 10.62 | ₹39.43 0.48 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹162.98 1.97 USD |
-5.57
|
₹26.35B 318.78M USD | ₹161.60K 1.96K USD | ₹160.83 1.95 USD | ₹175.70 2.13 USD | ₹26.35B 318.78M USD | 0 | -₹24.21 -0.2 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹60.67 0.73 USD |
-0.75
|
₹26.34B 318.68M USD | ₹245.59K 2.97K USD | ₹58.73 0.71 USD | ₹62.00 0.75 USD | ₹26.34B 318.68M USD | 8.49 | ₹7.14 0.09 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹119.05 1.44 USD |
-3.56
|
₹26.34B 318.61M USD | ₹5.39K 65.2 USD | ₹118.00 1.43 USD | ₹122.85 1.49 USD | ₹26.34B 318.61M USD | 7.82 | ₹15.21 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹147.47 1.78 USD |
-4.18
|
₹26.29B 318.03M USD | ₹106.17K 1.28K USD | ₹145.00 1.75 USD | ₹154.33 1.87 USD | ₹26.29B 318.03M USD | 8.03 | ₹18.35 0.22 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹678.00 8.2 USD |
-3.49
|
₹26.26B 317.71M USD | ₹131.94K 1.6K USD | ₹667.55 8.08 USD | ₹700.00 8.47 USD | ₹26.26B 317.71M USD | 542.39 | ₹1.25 0.02 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹791.60 9.58 USD |
-5.92
|
₹26.21B 317.07M USD | ₹176.02K 2.13K USD | ₹782.35 9.47 USD | ₹833.45 10.08 USD | ₹26.21B 317.07M USD | 53.55 | ₹14.78 0.18 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.00 1.78 USD |
-4.89
|
₹26.20B 317.02M USD | ₹8.53K 103.25 USD | ₹145.50 1.76 USD | ₹154.60 1.87 USD | ₹26.20B 317.02M USD | 8.01 | ₹18.35 0.22 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹676.25 8.18 USD |
-3.71
|
₹26.19B 316.89M USD | ₹9.28K 112.32 USD | ₹667.20 8.07 USD | ₹716.35 8.67 USD | ₹26.19B 316.89M USD | 568.27 | ₹1.19 0.01 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹330.15 3.99 USD |
-0.2
|
₹26.17B 316.66M USD | ₹86.10K 1.04K USD | ₹320.00 3.87 USD | ₹334.55 4.05 USD | ₹26.17B 316.66M USD | 14.48 | ₹22.80 0.28 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹205.65 2.49 USD |
+0.19
|
₹26.13B 316.16M USD | ₹8.02K 97 USD | ₹197.90 2.39 USD | ₹209.45 2.53 USD | ₹26.13B 316.16M USD | 16.20 | ₹12.69 0.15 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹788.55 9.54 USD |
-6.13
|
₹26.11B 315.85M USD | ₹3.51K 42.48 USD | ₹786.05 9.51 USD | ₹832.20 10.07 USD | ₹26.11B 315.85M USD | 53.35 | ₹14.78 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹975.20 11.8 USD |
+1.05
|
₹26.10B 315.76M USD | ₹114.19K 1.38K USD | ₹944.00 11.42 USD | ₹990.00 11.98 USD | ₹26.10B 315.76M USD | 46.37 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹975.20 11.8 USD |
+1.11
|
₹26.10B 315.76M USD | ₹2.92K 35.36 USD | ₹944.00 11.42 USD | ₹984.75 11.91 USD | ₹26.10B 315.76M USD | 46.37 | ₹21.03 0.25 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹328.80 3.98 USD |
-0.81
|
₹26.07B 315.36M USD | ₹2.10K 25.41 USD | ₹320.70 3.88 USD | ₹332.85 4.03 USD | ₹26.07B 315.36M USD | 14.42 | ₹22.80 0.28 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹565.90 6.85 USD |
-3.92
|
₹25.98B 314.37M USD | ₹5.54K 67.01 USD | ₹562.80 6.81 USD | ₹585.35 7.08 USD | ₹25.98B 314.37M USD | 13.92 | ₹40.65 0.49 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹420.95 5.09 USD |
+0.88
|
₹25.94B 313.84M USD | ₹44.63K 539.94 USD | ₹399.90 4.84 USD | ₹423.20 5.12 USD | ₹25.94B 313.84M USD | 17.63 | ₹23.87 0.29 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹564.95 6.83 USD |
-4.33
|
₹25.94B 313.84M USD | ₹67.96K 822.25 USD | ₹561.05 6.79 USD | ₹589.55 7.13 USD | ₹25.94B 313.84M USD | 13.89 | ₹40.65 0.49 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹235.90 2.85 USD |
-3.69
|
₹25.92B 313.55M USD | ₹102.64K 1.24K USD | ₹231.35 2.8 USD | ₹248.25 3 USD | ₹25.92B 313.55M USD | 28.83 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹235.20 2.85 USD |
-3.9
|
₹25.84B 312.62M USD | ₹3.62K 43.8 USD | ₹232.30 2.81 USD | ₹247.85 3 USD | ₹25.84B 312.62M USD | 28.10 | ₹8.37 0.1 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,284.70 27.64 USD |
-2.97
|
₹25.82B 312.43M USD | ₹797.00 9.64 USD | ₹2,217.50 26.83 USD | ₹2,311.05 27.96 USD | ₹25.82B 312.43M USD | 17.57 | ₹129.98 1.57 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹160.35 1.94 USD |
-4.27
|
₹25.82B 312.33M USD | ₹8.75K 105.82 USD | ₹157.05 1.9 USD | ₹168.00 2.03 USD | ₹25.82B 312.33M USD | 445.41 | ₹0.36 0.004 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,282.60 27.62 USD |
-3.24
|
₹25.80B 312.14M USD | ₹29.94K 362.21 USD | ₹2,216.20 26.81 USD | ₹2,395.00 28.98 USD | ₹25.80B 312.14M USD | 23.06 | ₹98.95 1.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹150.00 1.81 USD |
-1.51
|
₹25.65B 310.33M USD | ₹22.25K 269.13 USD | ₹148.65 1.8 USD | ₹153.15 1.85 USD | ₹25.65B 310.33M USD | 9.18 | ₹16.33 0.2 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹368.95 4.46 USD |
-3.87
|
₹25.63B 310.02M USD | ₹2.94K 35.59 USD | ₹364.65 4.41 USD | ₹381.00 4.61 USD | ₹25.63B 310.02M USD | 70.68 | ₹5.22 0.06 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹149.64 1.81 USD |
-1.93
|
₹25.59B 309.58M USD | ₹184.72K 2.23K USD | ₹148.59 1.8 USD | ₹153.85 1.86 USD | ₹25.59B 309.58M USD | 9.16 | ₹16.33 0.2 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹414.85 5.02 USD |
-1.2
|
₹25.57B 309.3M USD | ₹2.40K 29.08 USD | ₹401.50 4.86 USD | ₹420.00 5.08 USD | ₹25.57B 309.3M USD | 17.22 | ₹24.09 0.29 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹128.75 1.56 USD |
-4.38
|
₹25.56B 309.29M USD | ₹21.76K 263.3 USD | ₹125.25 1.52 USD | ₹132.80 1.61 USD | ₹25.56B 309.29M USD | 47.68 | ₹2.70 0.03 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹366.60 4.44 USD |
-4.49
|
₹25.46B 308.05M USD | ₹106.61K 1.29K USD | ₹364.80 4.41 USD | ₹381.95 4.62 USD | ₹25.46B 308.05M USD | 69.82 | ₹5.25 0.06 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹454.65 5.5 USD |
-2.11
|
₹25.46B 308.03M USD | ₹17.60K 212.88 USD | ₹420.80 5.09 USD | ₹458.00 5.54 USD | ₹25.46B 308.03M USD | 26.15 | ₹17.38 0.21 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹195.19 2.36 USD |
-3.67
|
₹25.31B 306.21M USD | ₹56.36K 681.81 USD | ₹193.38 2.34 USD | ₹203.80 2.47 USD | ₹25.31B 306.21M USD | 90.78 | ₹2.15 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹194.30 2.35 USD |
-4.29
|
₹25.19B 304.81M USD | ₹2.65K 32.1 USD | ₹192.85 2.33 USD | ₹199.75 2.42 USD | ₹25.19B 304.81M USD | 90.37 | ₹2.15 0.03 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹372.15 4.5 USD |
+0.72
|
₹25.10B 303.66M USD | ₹20.18K 244.16 USD | ₹351.00 4.25 USD | ₹374.30 4.53 USD | ₹25.10B 303.66M USD | 12.16 | ₹30.59 0.37 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,882.60 59.07 USD |
-1.95
|
₹25.08B 303.4M USD | ₹7.41K 89.68 USD | ₹4,749.35 57.46 USD | ₹4,983.00 60.29 USD | ₹25.08B 303.4M USD | 43.81 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,877.00 59 USD |
-1.97
|
₹25.05B 303.05M USD | ₹3.83K 46.36 USD | ₹4,769.00 57.7 USD | ₹5,000.00 60.49 USD | ₹25.05B 303.05M USD | 43.76 | ₹111.43 1.35 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹370.15 4.48 USD |
+0.45
|
₹24.96B 302.03M USD | ₹206.65K 2.5K USD | ₹351.00 4.25 USD | ₹375.60 4.54 USD | ₹24.96B 302.03M USD | 12.10 | ₹30.59 0.37 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,042.80 12.62 USD |
-0.78
|
₹24.93B 301.57M USD | ₹7.65K 92.59 USD | ₹995.00 12.04 USD | ₹1,048.30 12.68 USD | ₹24.93B 301.57M USD | 220.46 | ₹4.73 0.06 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹382.00 4.62 USD |
-2.13
|
₹24.90B 301.19M USD | ₹92.07K 1.11K USD | ₹376.70 4.56 USD | ₹389.00 4.71 USD | ₹24.90B 301.19M USD | 13.38 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹379.95 4.6 USD |
-2.56
|
₹24.76B 299.58M USD | ₹3.11K 37.58 USD | ₹377.00 4.56 USD | ₹390.00 4.72 USD | ₹24.76B 299.58M USD | 13.30 | ₹28.55 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
