Pagina di risultati 17 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,091.10 49.5 USD |
-0.82
|
₹31.33B 378.99M USD | ₹1.78K 21.56 USD | ₹4,036.30 48.83 USD | ₹4,162.40 50.36 USD | ₹31.33B 378.99M USD | 32.56 | ₹125.64 1.52 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,082.55 49.39 USD |
-0.96
|
₹31.26B 378.2M USD | ₹126.00 1.52 USD | ₹4,057.40 49.09 USD | ₹4,155.00 50.27 USD | ₹31.26B 378.2M USD | 32.31 | ₹126.33 1.53 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.80 1.35 USD |
-3.79
|
₹31.01B 375.21M USD | ₹4.70K 56.89 USD | ₹111.80 1.35 USD | ₹116.20 1.41 USD | ₹31.01B 375.21M USD | 42.67 | ₹2.62 0.03 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹776.85 9.4 USD |
+3.42
|
₹30.80B 372.58M USD | ₹1.60K 19.36 USD | ₹745.00 9.01 USD | ₹780.00 9.44 USD | ₹30.80B 372.58M USD | 39.55 | ₹19.64 0.24 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹774.85 9.37 USD |
+3.14
|
₹30.72B 371.62M USD | ₹44.70K 540.77 USD | ₹743.75 9 USD | ₹780.00 9.44 USD | ₹30.72B 371.62M USD | 39.98 | ₹19.38 0.23 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹470.35 5.69 USD |
-1.36
|
₹30.65B 370.84M USD | ₹11.79K 142.59 USD | ₹466.55 5.64 USD | ₹480.40 5.81 USD | ₹30.65B 370.84M USD | 0.49 | ₹949.52 11.49 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹567.15 6.86 USD |
-0.75
|
₹30.51B 369.15M USD | ₹126.88K 1.53K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.51B 369.15M USD | 15.13 | ₹37.47 0.45 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹632.25 7.65 USD |
-2.45
|
₹30.51B 369.08M USD | ₹9.45K 114.34 USD | ₹630.25 7.62 USD | ₹659.00 7.97 USD | ₹30.51B 369.08M USD | 82.11 | ₹7.70 0.09 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹343.50 4.16 USD |
+0.37
|
₹30.35B 367.21M USD | ₹15.18K 183.6 USD | ₹336.10 4.07 USD | ₹349.65 4.23 USD | ₹30.35B 367.21M USD | 51.34 | ₹6.69 0.08 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹929.95 11.25 USD |
-2.29
|
₹30.31B 366.64M USD | ₹354.00 4.28 USD | ₹925.00 11.19 USD | ₹949.45 11.49 USD | ₹30.31B 366.64M USD | 18.79 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹928.70 11.24 USD |
-2.11
|
₹30.26B 366.15M USD | ₹26.95K 326 USD | ₹923.60 11.17 USD | ₹950.60 11.5 USD | ₹30.26B 366.15M USD | 18.77 | ₹49.47 0.6 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹190.30 2.3 USD |
-1.14
|
₹30.09B 364.02M USD | ₹4.52K 54.67 USD | ₹188.35 2.28 USD | ₹194.90 2.36 USD | ₹30.09B 364.02M USD | 0 | -₹26.67 -0.3 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹105.27 1.27 USD |
-2.18
|
₹30.02B 363.13M USD | ₹175.69K 2.13K USD | ₹105.05 1.27 USD | ₹107.62 1.3 USD | ₹30.02B 363.13M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹105.05 1.27 USD |
-2.14
|
₹29.94B 362.22M USD | ₹9.50K 114.95 USD | ₹105.05 1.27 USD | ₹108.35 1.31 USD | ₹29.94B 362.22M USD | 0 | -₹0.42 -0.005 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹470.55 5.69 USD |
+0.59
|
₹29.86B 361.3M USD | ₹1.00K 12.12 USD | ₹460.75 5.57 USD | ₹479.60 5.8 USD | ₹29.86B 361.3M USD | 27.71 | ₹16.98 0.21 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹470.50 5.69 USD |
+0.53
|
₹29.86B 361.26M USD | ₹48.83K 590.81 USD | ₹460.10 5.57 USD | ₹479.90 5.81 USD | ₹29.86B 361.26M USD | 29.42 | ₹15.99 0.19 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹288.50 3.49 USD |
+1.1
|
₹29.85B 361.11M USD | ₹3.64K 44.09 USD | ₹276.85 3.35 USD | ₹288.55 3.49 USD | ₹29.85B 361.11M USD | 506.14 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹288.00 3.48 USD |
+0.56
|
₹29.80B 360.49M USD | ₹118.83K 1.44K USD | ₹276.85 3.35 USD | ₹290.60 3.52 USD | ₹29.80B 360.49M USD | 505.26 | ₹0.57 0.006 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹264.10 3.2 USD |
-2.11
|
₹29.20B 353.33M USD | ₹58.82K 711.56 USD | ₹262.00 3.17 USD | ₹268.95 3.25 USD | ₹29.20B 353.33M USD | 28.61 | ₹9.23 0.11 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹591.20 7.15 USD |
-1.15
|
₹29.15B 352.69M USD | ₹3.32K 40.19 USD | ₹588.80 7.12 USD | ₹596.90 7.22 USD | ₹29.15B 352.69M USD | 24.30 | ₹24.32 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹590.45 7.14 USD |
-1.17
|
₹29.12B 352.24M USD | ₹318.00 3.85 USD | ₹589.70 7.13 USD | ₹594.20 7.19 USD | ₹29.12B 352.24M USD | 24.24 | ₹24.35 0.29 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹206.35 2.5 USD |
+1.9
|
₹29.10B 352.04M USD | ₹42.01K 508.24 USD | ₹197.35 2.39 USD | ₹217.70 2.63 USD | ₹29.10B 352.04M USD | 13.44 | ₹15.35 0.19 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹263.00 3.18 USD |
-2.52
|
₹29.08B 351.79M USD | ₹5.99K 72.44 USD | ₹261.00 3.16 USD | ₹268.60 3.25 USD | ₹29.08B 351.79M USD | 28.49 | ₹9.23 0.11 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹103.25 1.25 USD |
-1.15
|
₹29.04B 351.31M USD | ₹53.33K 645.24 USD | ₹102.60 1.24 USD | ₹106.45 1.29 USD | ₹29.04B 351.31M USD | 6.88 | ₹15.00 0.18 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,730.00 33.03 USD |
-2.4
|
₹28.99B 350.76M USD | ₹893.00 10.8 USD | ₹2,721.40 32.92 USD | ₹2,817.05 34.08 USD | ₹28.99B 350.76M USD | 29.19 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,722.40 32.94 USD |
-2.7
|
₹28.91B 349.79M USD | ₹14.67K 177.49 USD | ₹2,715.70 32.86 USD | ₹2,821.30 34.13 USD | ₹28.91B 349.79M USD | 29.11 | ₹93.51 1.13 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹241.70 2.92 USD |
-2.74
|
₹28.90B 349.69M USD | ₹4.45K 53.89 USD | ₹241.70 2.92 USD | ₹249.90 3.02 USD | ₹28.90B 349.69M USD | 39.23 | ₹6.16 0.07 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.71 0.23 USD |
-4.74
|
₹28.85B 349.03M USD | ₹17.99K 217.6 USD | ₹18.71 0.23 USD | ₹20.01 0.24 USD | ₹28.85B 349.03M USD | 0 | -₹0.25 -0.003 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹658.70 7.97 USD |
-1.73
|
₹28.84B 348.94M USD | ₹215.00 2.6 USD | ₹651.00 7.88 USD | ₹666.10 8.06 USD | ₹28.84B 348.94M USD | 0 | -₹29.62 -0.3 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹58.78 0.71 USD |
-2.31
|
₹28.84B 348.87M USD | ₹43.01K 520.39 USD | ₹58.64 0.71 USD | ₹60.79 0.74 USD | ₹28.84B 348.87M USD | 7.91 | ₹7.43 0.09 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.39 0.52 USD |
-6.2
|
₹28.75B 347.84M USD | ₹107.40K 1.3K USD | ₹43.03 0.52 USD | ₹45.11 0.55 USD | ₹28.75B 347.84M USD | 197.22 | ₹0.22 0.002 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹262.90 3.18 USD |
+1.21
|
₹28.74B 347.69M USD | ₹6.07K 73.45 USD | ₹256.00 3.1 USD | ₹267.25 3.23 USD | ₹28.74B 347.69M USD | 17.75 | ₹14.81 0.18 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹475.40 5.75 USD |
-1.94
|
₹28.68B 347.02M USD | ₹87.36K 1.06K USD | ₹474.10 5.74 USD | ₹488.80 5.91 USD | ₹28.68B 347.02M USD | 13.76 | ₹34.54 0.42 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹331.25 4.01 USD |
-2.26
|
₹28.68B 346.96M USD | ₹11.10K 134.27 USD | ₹330.40 4 USD | ₹339.40 4.11 USD | ₹28.68B 346.96M USD | 14.04 | ₹23.59 0.29 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹262.20 3.17 USD |
+1.26
|
₹28.66B 346.76M USD | ₹137.86K 1.67K USD | ₹256.55 3.1 USD | ₹267.00 3.23 USD | ₹28.66B 346.76M USD | 17.70 | ₹14.81 0.18 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹475.75 5.76 USD |
-1.68
|
₹28.64B 346.44M USD | ₹6.22K 75.19 USD | ₹475.00 5.75 USD | ₹487.90 5.9 USD | ₹28.64B 346.44M USD | 13.77 | ₹34.54 0.42 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹648.10 7.84 USD |
-3.1
|
₹28.38B 343.33M USD | ₹5.89K 71.28 USD | ₹648.10 7.84 USD | ₹668.90 8.09 USD | ₹28.38B 343.33M USD | 0 | -₹237.20 -2.8 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.25 2.02 USD |
+0.09
|
₹28.35B 342.93M USD | ₹642.00 7.77 USD | ₹166.10 2.01 USD | ₹170.00 2.06 USD | ₹28.35B 342.93M USD | 21.97 | ₹7.61 0.09 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹226.00 2.73 USD |
-2.71
|
₹28.25B 341.77M USD | ₹14.31K 173.12 USD | ₹226.00 2.73 USD | ₹232.30 2.81 USD | ₹28.25B 341.77M USD | 25.79 | ₹8.76 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹174.37 2.11 USD |
-3.55
|
₹28.19B 341.06M USD | ₹98.40K 1.19K USD | ₹172.30 2.08 USD | ₹180.79 2.19 USD | ₹28.19B 341.06M USD | 0 | -₹24.30 -0.2 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹100.35 1.21 USD |
-1.81
|
₹28.17B 340.82M USD | ₹25.59K 309.56 USD | ₹100.00 1.21 USD | ₹101.35 1.23 USD | ₹28.17B 340.82M USD | 1.13 | ₹88.33 1.07 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹727.00 8.8 USD |
-0.94
|
₹28.16B 340.67M USD | ₹4.02K 48.64 USD | ₹697.25 8.44 USD | ₹737.50 8.92 USD | ₹28.16B 340.67M USD | 581.60 | ₹1.25 0.02 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹173.85 2.1 USD |
-4.16
|
₹28.11B 340.04M USD | ₹12.70K 153.69 USD | ₹170.40 2.06 USD | ₹180.15 2.18 USD | ₹28.11B 340.04M USD | 0 | -₹24.30 -0.2 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹127.05 1.54 USD |
+3.04
|
₹28.11B 340.03M USD | ₹6.07K 73.41 USD | ₹123.00 1.49 USD | ₹127.05 1.54 USD | ₹28.11B 340.03M USD | 8.25 | ₹15.40 0.19 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹305.55 3.7 USD |
-1.48
|
₹28.01B 338.88M USD | ₹3.96K 47.86 USD | ₹302.90 3.66 USD | ₹308.45 3.73 USD | ₹28.01B 338.88M USD | 14.65 | ₹20.85 0.25 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹119.50 1.45 USD |
-0.99
|
₹27.99B 338.66M USD | ₹8.80K 106.47 USD | ₹118.75 1.44 USD | ₹124.70 1.51 USD | ₹27.99B 338.66M USD | 229.80 | ₹0.52 0.006 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹126.50 1.53 USD |
+1.37
|
₹27.98B 338.55M USD | ₹90.01K 1.09K USD | ₹123.12 1.49 USD | ₹126.84 1.53 USD | ₹27.98B 338.55M USD | 8.29 | ₹15.25 0.18 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹305.00 3.69 USD |
-1.64
|
₹27.96B 338.27M USD | ₹116.79K 1.41K USD | ₹302.25 3.66 USD | ₹310.20 3.75 USD | ₹27.96B 338.27M USD | 14.87 | ₹20.51 0.25 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹842.35 10.19 USD |
+0.27
|
₹27.89B 337.4M USD | ₹88.69K 1.07K USD | ₹826.85 10 USD | ₹855.00 10.34 USD | ₹27.89B 337.4M USD | 56.99 | ₹14.78 0.18 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,391.00 16.83 USD |
+0.73
|
₹27.86B 337.11M USD | ₹10.43K 126.21 USD | ₹1,332.10 16.12 USD | ₹1,406.30 17.01 USD | ₹27.86B 337.11M USD | 31.84 | ₹43.68 0.53 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,390.00 16.82 USD |
+0.83
|
₹27.84B 336.86M USD | ₹221.00 2.67 USD | ₹1,366.60 16.53 USD | ₹1,405.95 17.01 USD | ₹27.84B 336.86M USD | 31.57 | ₹44.02 0.53 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹841.00 10.17 USD |
+0.04
|
₹27.84B 336.86M USD | ₹2.98K 36.09 USD | ₹830.45 10.05 USD | ₹854.00 10.33 USD | ₹27.84B 336.86M USD | 56.70 | ₹14.83 0.18 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹536.50 6.49 USD |
-0.93
|
₹27.81B 336.51M USD | ₹51.79K 626.54 USD | ₹530.65 6.42 USD | ₹547.15 6.62 USD | ₹27.81B 336.51M USD | 16.48 | ₹32.54 0.39 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹536.45 6.49 USD |
-1.1
|
₹27.81B 336.48M USD | ₹11.57K 139.95 USD | ₹527.45 6.38 USD | ₹546.45 6.61 USD | ₹27.81B 336.48M USD | 33.34 | ₹16.09 0.19 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹459.50 5.56 USD |
-1.07
|
₹27.80B 336.3M USD | ₹5.43K 65.74 USD | ₹451.80 5.47 USD | ₹475.00 5.75 USD | ₹27.80B 336.3M USD | 5.62 | ₹81.64 0.99 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹840.00 10.16 USD |
-1.47
|
₹27.79B 336.24M USD | ₹11.72K 141.79 USD | ₹832.75 10.07 USD | ₹856.65 10.36 USD | ₹27.79B 336.24M USD | 0 | -₹39.28 -0.4 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.50 1.88 USD |
-1.61
|
₹27.72B 335.35M USD | ₹4.46K 53.98 USD | ₹154.75 1.87 USD | ₹161.25 1.95 USD | ₹27.72B 335.35M USD | 8.22 | ₹18.91 0.23 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹715.00 8.65 USD |
-2.9
|
₹27.69B 335.05M USD | ₹64.37K 778.72 USD | ₹699.40 8.46 USD | ₹739.00 8.94 USD | ₹27.69B 335.05M USD | 576.61 | ₹1.24 0.02 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.35 10.12 USD |
-1.83
|
₹27.67B 334.78M USD | ₹682.00 8.25 USD | ₹834.00 10.09 USD | ₹855.20 10.35 USD | ₹27.67B 334.78M USD | 0 | -₹39.28 -0.4 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.09 1.88 USD |
-1.93
|
₹27.65B 334.46M USD | ₹40.71K 492.49 USD | ₹154.41 1.87 USD | ₹159.00 1.92 USD | ₹27.65B 334.46M USD | 8.19 | ₹18.92 0.23 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.96 1.48 USD |
-1.33
|
₹27.64B 334.4M USD | ₹72.54K 877.66 USD | ₹121.70 1.47 USD | ₹124.31 1.5 USD | ₹27.64B 334.4M USD | 23.72 | ₹5.14 0.06 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.80 1.47 USD |
-1.5
|
₹27.60B 333.96M USD | ₹2.46K 29.79 USD | ₹121.80 1.47 USD | ₹123.65 1.5 USD | ₹27.60B 333.96M USD | 21.48 | ₹5.67 0.07 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.05 1.33 USD |
-0.54
|
₹27.39B 331.34M USD | ₹71.49K 864.91 USD | ₹107.90 1.31 USD | ₹114.10 1.38 USD | ₹27.39B 331.34M USD | 16.44 | ₹6.69 0.08 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹152.50 1.84 USD |
+3.64
|
₹27.24B 329.51M USD | ₹103.52K 1.25K USD | ₹147.30 1.78 USD | ₹156.00 1.89 USD | ₹27.24B 329.51M USD | 49.51 | ₹3.08 0.04 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,619.90 19.6 USD |
-2.31
|
₹27.22B 329.32M USD | ₹64.00K 774.23 USD | ₹1,617.00 19.56 USD | ₹1,670.90 20.22 USD | ₹27.22B 329.32M USD | 13.61 | ₹118.97 1.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,618.90 19.59 USD |
-2.25
|
₹27.22B 329.31M USD | ₹5.77K 69.86 USD | ₹1,617.55 19.57 USD | ₹1,670.00 20.2 USD | ₹27.22B 329.31M USD | 50.48 | ₹32.07 0.39 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹246.95 2.99 USD |
-1.48
|
₹27.13B 328.24M USD | ₹75.09K 908.49 USD | ₹243.80 2.95 USD | ₹252.00 3.05 USD | ₹27.13B 328.24M USD | 29.50 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹246.55 2.98 USD |
-1.62
|
₹27.09B 327.71M USD | ₹4.54K 54.9 USD | ₹244.05 2.95 USD | ₹251.55 3.04 USD | ₹27.09B 327.71M USD | 29.45 | ₹8.37 0.1 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹588.85 7.12 USD |
-1.23
|
₹27.01B 326.76M USD | ₹860.00 10.4 USD | ₹551.00 6.67 USD | ₹591.50 7.16 USD | ₹27.01B 326.76M USD | 14.39 | ₹40.90 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹587.20 7.1 USD |
-0.93
|
₹26.93B 325.85M USD | ₹16.40K 198.46 USD | ₹583.05 7.05 USD | ₹593.00 7.17 USD | ₹26.93B 325.85M USD | 14.29 | ₹41.07 0.5 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹387.55 4.69 USD |
+0.94
|
₹26.92B 325.65M USD | ₹2.80K 33.88 USD | ₹377.35 4.57 USD | ₹392.35 4.75 USD | ₹26.92B 325.65M USD | 71.37 | ₹5.43 0.07 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹387.10 4.68 USD |
+0.26
|
₹26.89B 325.27M USD | ₹65.59K 793.53 USD | ₹377.00 4.56 USD | ₹393.50 4.76 USD | ₹26.89B 325.27M USD | 71.68 | ₹5.40 0.07 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹426.50 5.16 USD |
-0.91
|
₹26.87B 325.09M USD | ₹6.63K 80.25 USD | ₹411.05 4.97 USD | ₹437.55 5.29 USD | ₹26.87B 325.09M USD | 10.58 | ₹40.28 0.49 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹135.10 1.63 USD |
-0.92
|
₹26.83B 324.55M USD | ₹4.05K 49.01 USD | ₹132.50 1.6 USD | ₹137.70 1.67 USD | ₹26.83B 324.55M USD | 48.77 | ₹2.77 0.03 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹165.85 2.01 USD |
-2.67
|
₹26.70B 323.05M USD | ₹13.08K 158.25 USD | ₹164.95 2 USD | ₹179.55 2.17 USD | ₹26.70B 323.05M USD | 436.44 | ₹0.38 0.004 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,750.00 21.17 USD |
+7.92
|
₹26.59B 321.64M USD | ₹7.27K 87.99 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.59B 321.64M USD | 37.94 | ₹46.12 0.56 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,743.20 21.09 USD |
+7.69
|
₹26.48B 320.39M USD | ₹157.72K 1.91K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.48B 320.39M USD | 38.27 | ₹45.54 0.55 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,340.20 28.31 USD |
+0.6
|
₹26.45B 320.02M USD | ₹17.42K 210.78 USD | ₹2,279.90 27.58 USD | ₹2,391.20 28.93 USD | ₹26.45B 320.02M USD | 22.73 | ₹102.92 1.25 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,338.65 28.29 USD |
+0.84
|
₹26.43B 319.81M USD | ₹1.59K 19.26 USD | ₹2,286.65 27.66 USD | ₹2,392.90 28.95 USD | ₹26.43B 319.81M USD | 17.99 | ₹129.98 1.57 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹60.45 0.73 USD |
-3.06
|
₹26.25B 317.52M USD | ₹210.87K 2.55K USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹26.25B 317.52M USD | 8.07 | ₹7.49 0.09 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹202.15 2.45 USD |
-1.85
|
₹26.21B 317.13M USD | ₹1.01K 12.27 USD | ₹200.30 2.42 USD | ₹203.95 2.47 USD | ₹26.21B 317.13M USD | 95.35 | ₹2.12 0.03 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹330.50 4 USD |
-2
|
₹26.20B 316.99M USD | ₹22.18K 268.39 USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹26.20B 316.99M USD | 14.08 | ₹23.46 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹330.40 4 USD |
-2.42
|
₹26.19B 316.9M USD | ₹3.87K 46.77 USD | ₹327.50 3.96 USD | ₹345.80 4.18 USD | ₹26.19B 316.9M USD | 14.19 | ₹23.28 0.28 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹205.30 2.48 USD |
-1.42
|
₹26.09B 315.62M USD | ₹4.63K 56.05 USD | ₹205.30 2.48 USD | ₹217.15 2.63 USD | ₹26.09B 315.62M USD | 16.17 | ₹12.69 0.15 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹423.10 5.12 USD |
-0.14
|
₹26.07B 315.45M USD | ₹78.00 0.94 USD | ₹420.40 5.09 USD | ₹448.00 5.42 USD | ₹26.07B 315.45M USD | 17.12 | ₹24.71 0.3 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹200.98 2.43 USD |
-2.35
|
₹26.06B 315.29M USD | ₹26.45K 319.99 USD | ₹199.67 2.42 USD | ₹206.00 2.49 USD | ₹26.06B 315.29M USD | 94.35 | ₹2.13 0.03 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹420.25 5.08 USD |
-0.92
|
₹25.90B 313.32M USD | ₹8.89K 107.58 USD | ₹420.00 5.08 USD | ₹429.80 5.2 USD | ₹25.90B 313.32M USD | 17.04 | ₹24.66 0.3 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹151.43 1.83 USD |
-1.22
|
₹25.90B 313.29M USD | ₹95.86K 1.16K USD | ₹150.85 1.83 USD | ₹153.50 1.86 USD | ₹25.90B 313.29M USD | 9.03 | ₹16.76 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹151.35 1.83 USD |
-1.08
|
₹25.88B 313.12M USD | ₹7.83K 94.78 USD | ₹151.00 1.83 USD | ₹154.75 1.87 USD | ₹25.88B 313.12M USD | 9.00 | ₹16.80 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹963.30 11.65 USD |
-2.91
|
₹25.78B 311.9M USD | ₹36.06K 436.28 USD | ₹960.50 11.62 USD | ₹995.00 12.04 USD | ₹25.78B 311.9M USD | 45.80 | ₹21.03 0.25 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,139.60 13.79 USD |
-2.84
|
₹25.78B 311.89M USD | ₹12.60K 152.4 USD | ₹1,139.00 13.78 USD | ₹1,173.50 14.2 USD | ₹25.78B 311.89M USD | 21.66 | ₹52.61 0.64 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,139.40 13.78 USD |
-2.46
|
₹25.77B 311.83M USD | ₹518.00 6.27 USD | ₹1,139.40 13.78 USD | ₹1,169.75 14.15 USD | ₹25.77B 311.83M USD | 28.80 | ₹39.55 0.48 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹962.90 11.65 USD |
-3.04
|
₹25.77B 311.77M USD | ₹441.00 5.34 USD | ₹962.90 11.65 USD | ₹982.40 11.89 USD | ₹25.77B 311.77M USD | 45.78 | ₹21.03 0.25 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.64 0.53 USD |
-0.8
|
₹25.72B 311.16M USD | ₹14.72K 178.12 USD | ₹42.97 0.52 USD | ₹44.47 0.54 USD | ₹25.72B 311.16M USD | 174.56 | ₹0.25 0.003 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,978.50 60.23 USD |
-2.57
|
₹25.57B 309.36M USD | ₹21.00 0.25 USD | ₹4,960.00 60.01 USD | ₹5,111.40 61.84 USD | ₹25.57B 309.36M USD | 43.38 | ₹114.76 1.39 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹392.10 4.74 USD |
-1.83
|
₹25.55B 309.16M USD | ₹4.55K 55.05 USD | ₹390.00 4.72 USD | ₹397.90 4.81 USD | ₹25.55B 309.16M USD | 13.65 | ₹28.72 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹392.10 4.74 USD |
-1.7
|
₹25.55B 309.16M USD | ₹40.19K 486.27 USD | ₹390.00 4.72 USD | ₹397.90 4.81 USD | ₹25.55B 309.16M USD | 13.66 | ₹28.70 0.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,973.00 60.17 USD |
-2.69
|
₹25.54B 309.02M USD | ₹1.57K 19.03 USD | ₹4,954.00 59.94 USD | ₹5,092.50 61.61 USD | ₹25.54B 309.02M USD | 43.04 | ₹115.54 1.4 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹207.00 2.5 USD |
-1.9
|
₹25.52B 308.79M USD | ₹7.76K 93.83 USD | ₹206.80 2.5 USD | ₹213.05 2.58 USD | ₹25.52B 308.79M USD | 258.75 | ₹0.80 0.009 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,692.10 20.47 USD |
-2.96
|
₹25.33B 306.51M USD | ₹4.74K 57.37 USD | ₹1,680.00 20.33 USD | ₹1,728.50 20.91 USD | ₹25.33B 306.51M USD | 20.51 | ₹82.50 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
