Pagina di risultati 17 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KNR Constructions Limited KNRCON.BO | ₹128.05 1.55 USD |
-1.61
|
₹36.01B 435.69M USD | ₹95.52K 1.16K USD | ₹127.85 1.55 USD | ₹133.65 1.62 USD | ₹36.01B 435.69M USD | 8.24 | ₹15.54 0.19 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹311.35 3.77 USD |
-0.05
|
₹35.93B 434.66M USD | ₹174.30K 2.11K USD | ₹304.80 3.69 USD | ₹316.00 3.82 USD | ₹35.93B 434.66M USD | 0 | -₹7.88 -0.09 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹228.55 2.77 USD |
+0.68
|
₹35.92B 434.62M USD | ₹24.83K 300.34 USD | ₹227.05 2.75 USD | ₹232.60 2.81 USD | ₹35.92B 434.62M USD | 18.91 | ₹12.08 0.15 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,765.10 57.65 USD |
-1.42
|
₹35.92B 434.52M USD | ₹38.00 0.46 USD | ₹4,765.10 57.65 USD | ₹4,835.00 58.5 USD | ₹35.92B 434.52M USD | 38.42 | ₹124.01 1.5 USD | ||
| Quess Corp Limited QUESS.BO | ₹239.80 2.9 USD |
+1.7
|
₹35.81B 433.24M USD | ₹146.22K 1.77K USD | ₹228.80 2.77 USD | ₹241.30 2.92 USD | ₹35.81B 433.24M USD | 16.13 | ₹14.86 0.18 USD | ||
| National Fertilizers Limited NFL.BO | ₹72.95 0.88 USD |
-1.21
|
₹35.79B 432.97M USD | ₹19.63K 237.53 USD | ₹72.92 0.88 USD | ₹73.99 0.9 USD | ₹35.79B 432.97M USD | 16.92 | ₹4.31 0.05 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹472.75 5.72 USD |
-2.17
|
₹35.77B 432.77M USD | ₹2.09K 25.23 USD | ₹470.15 5.69 USD | ₹484.35 5.86 USD | ₹35.77B 432.77M USD | 9.24 | ₹51.13 0.62 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹309.85 3.75 USD |
-0.55
|
₹35.75B 432.55M USD | ₹20.47K 247.59 USD | ₹305.00 3.69 USD | ₹316.00 3.82 USD | ₹35.75B 432.55M USD | 33.17 | ₹9.34 0.11 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹471.50 5.7 USD |
-2.46
|
₹35.68B 431.62M USD | ₹47.00K 568.57 USD | ₹470.25 5.69 USD | ₹483.90 5.85 USD | ₹35.68B 431.62M USD | 9.21 | ₹51.14 0.62 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹377.50 4.57 USD |
-3.29
|
₹35.24B 426.34M USD | ₹7.16K 86.58 USD | ₹376.30 4.55 USD | ₹391.45 4.74 USD | ₹35.24B 426.34M USD | 32.88 | ₹11.48 0.14 USD | ||
| Kalyani Steels Limited KSL.NS | ₹806.00 9.75 USD |
-0.43
|
₹35.18B 425.67M USD | ₹8.08K 97.77 USD | ₹800.00 9.68 USD | ₹809.50 9.79 USD | ₹35.18B 425.67M USD | 13.64 | ₹59.09 0.71 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
+5
|
₹35.17B 425.53M USD | ₹509.03K 6.16K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,126.20 25.72 USD |
-1.64
|
₹35.17B 425.44M USD | ₹8.76K 105.96 USD | ₹2,113.20 25.57 USD | ₹2,199.70 26.61 USD | ₹35.17B 425.44M USD | 30.54 | ₹69.60 0.84 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| MSTC Limited MSTCLTD.NS | ₹497.70 6.02 USD |
-2.86
|
₹35.04B 423.9M USD | ₹339.32K 4.11K USD | ₹495.10 5.99 USD | ₹514.85 6.23 USD | ₹35.04B 423.9M USD | 16.02 | ₹31.05 0.38 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,118.40 25.63 USD |
-2.11
|
₹35.04B 423.88M USD | ₹630.00 7.62 USD | ₹2,117.65 25.62 USD | ₹2,195.95 26.57 USD | ₹35.04B 423.88M USD | 30.40 | ₹69.68 0.84 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹373.45 4.52 USD |
+1.27
|
₹34.97B 423.13M USD | ₹4.31K 52.14 USD | ₹366.55 4.43 USD | ₹374.25 4.53 USD | ₹34.97B 423.13M USD | 33.52 | ₹11.14 0.13 USD | ||
| Kalyani Steels Limited KSL.BO | ₹800.75 9.69 USD |
-0.93
|
₹34.96B 422.9M USD | ₹349.00 4.22 USD | ₹800.50 9.68 USD | ₹808.25 9.78 USD | ₹34.96B 422.9M USD | 13.11 | ₹61.04 0.74 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹372.25 4.5 USD |
+0.85
|
₹34.86B 421.77M USD | ₹113.01K 1.37K USD | ₹363.25 4.39 USD | ₹374.50 4.53 USD | ₹34.86B 421.77M USD | 33.38 | ₹11.15 0.13 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹771.40 9.33 USD |
-2.11
|
₹34.68B 419.57M USD | ₹27.69K 334.99 USD | ₹770.05 9.32 USD | ₹783.20 9.48 USD | ₹34.68B 419.57M USD | 60.07 | ₹12.84 0.16 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
0
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.40 0.11 USD |
+2.29
|
₹34.58B 418.39M USD | ₹5.11K 61.79 USD | ₹9.35 0.11 USD | ₹9.82 0.12 USD | ₹34.58B 418.39M USD | 58.75 | ₹0.16 0.001 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹867.65 10.5 USD |
-0.66
|
₹34.40B 416.12M USD | ₹28.65K 346.67 USD | ₹856.10 10.36 USD | ₹888.00 10.74 USD | ₹34.40B 416.12M USD | 62.06 | ₹13.98 0.17 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,390.10 16.82 USD |
-0.07
|
₹34.32B 415.25M USD | ₹12.85K 155.43 USD | ₹1,380.00 16.7 USD | ₹1,428.00 17.28 USD | ₹34.32B 415.25M USD | 36.87 | ₹37.70 0.46 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹560.00 6.78 USD |
+3.49
|
₹34.30B 414.98M USD | ₹40.27K 487.21 USD | ₹524.50 6.35 USD | ₹561.50 6.79 USD | ₹34.30B 414.98M USD | 0 | -₹0.87 -0.01 USD | ||
| Raymond Limited RAYMOND.BO | ₹514.70 6.23 USD |
+0.92
|
₹34.25B 414.42M USD | ₹22.94K 277.55 USD | ₹499.00 6.04 USD | ₹520.00 6.29 USD | ₹34.25B 414.42M USD | 65.48 | ₹7.86 0.1 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹863.60 10.45 USD |
-1.09
|
₹34.23B 414.18M USD | ₹2.62K 31.73 USD | ₹861.00 10.42 USD | ₹885.70 10.72 USD | ₹34.23B 414.18M USD | 61.81 | ₹13.97 0.17 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹151.00 1.83 USD |
0
|
₹34.22B 414.02M USD | ₹2.63K 31.78 USD | ₹150.00 1.81 USD | ₹152.05 1.84 USD | ₹34.22B 414.02M USD | 26.63 | ₹5.67 0.07 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,385.55 16.76 USD |
-0.24
|
₹34.21B 413.89M USD | ₹1.07K 12.95 USD | ₹1,385.55 16.76 USD | ₹1,431.15 17.31 USD | ₹34.21B 413.89M USD | 36.67 | ₹37.78 0.46 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹374.65 4.53 USD |
-0.65
|
₹34.19B 413.69M USD | ₹1.87K 22.67 USD | ₹370.55 4.48 USD | ₹380.70 4.61 USD | ₹34.19B 413.69M USD | 17.55 | ₹21.34 0.26 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹925.00 11.19 USD |
-0.85
|
₹34.15B 413.1M USD | ₹16.16K 195.46 USD | ₹911.40 11.03 USD | ₹933.65 11.3 USD | ₹34.15B 413.1M USD | 29.07 | ₹31.81 0.38 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹374.00 4.52 USD |
-0.76
|
₹34.13B 412.98M USD | ₹44.69K 540.66 USD | ₹371.30 4.49 USD | ₹381.15 4.61 USD | ₹34.13B 412.98M USD | 17.50 | ₹21.37 0.26 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.48 1.82 USD |
-0.34
|
₹34.10B 412.6M USD | ₹39.38K 476.41 USD | ₹149.65 1.81 USD | ₹151.80 1.84 USD | ₹34.10B 412.6M USD | 25.50 | ₹5.90 0.07 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹442.85 5.36 USD |
-0.03
|
₹33.97B 411.02M USD | ₹113.00 1.37 USD | ₹440.00 5.32 USD | ₹445.85 5.39 USD | ₹33.97B 411.02M USD | 44.24 | ₹10.01 0.12 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹553.95 6.7 USD |
+2.55
|
₹33.93B 410.49M USD | ₹581.67K 7.04K USD | ₹525.00 6.35 USD | ₹562.65 6.81 USD | ₹33.93B 410.49M USD | 0 | -₹0.86 -0.01 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹918.50 11.11 USD |
-1.17
|
₹33.91B 410.2M USD | ₹2.78K 33.57 USD | ₹912.65 11.04 USD | ₹935.15 11.31 USD | ₹33.91B 410.2M USD | 28.89 | ₹31.79 0.38 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹341.10 4.13 USD |
-2.25
|
₹33.88B 409.92M USD | ₹2.17K 26.28 USD | ₹341.00 4.13 USD | ₹348.60 4.22 USD | ₹33.88B 409.92M USD | 1421.25 | ₹0.24 0.002 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹341.40 4.13 USD |
-2.16
|
₹33.87B 409.83M USD | ₹76.43K 924.71 USD | ₹340.60 4.12 USD | ₹348.90 4.22 USD | ₹33.87B 409.83M USD | 1422.50 | ₹0.24 0.002 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.00 5.34 USD |
-0.03
|
₹33.84B 409.44M USD | ₹8.74K 105.68 USD | ₹440.00 5.32 USD | ₹442.65 5.36 USD | ₹33.84B 409.44M USD | 44.23 | ₹9.97 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.50 0.9 USD |
-2.86
|
₹33.78B 408.67M USD | ₹28.16K 340.66 USD | ₹73.92 0.89 USD | ₹76.74 0.93 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹120.25 1.45 USD |
-1.72
|
₹33.76B 408.4M USD | ₹34.12K 412.73 USD | ₹119.70 1.45 USD | ₹122.25 1.48 USD | ₹33.76B 408.4M USD | 4.73 | ₹25.38 0.31 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹74.45 0.9 USD |
-2.92
|
₹33.76B 408.4M USD | ₹164.10K 1.99K USD | ₹73.50 0.89 USD | ₹76.20 0.92 USD | ₹33.76B 408.4M USD | 20.56 | ₹3.62 0.04 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹121.02 1.46 USD |
-1.24
|
₹33.57B 406.15M USD | ₹218.81K 2.65K USD | ₹119.70 1.45 USD | ₹122.51 1.48 USD | ₹33.57B 406.15M USD | 42.61 | ₹2.84 0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹507.90 6.14 USD |
-1.04
|
₹33.55B 405.85M USD | ₹77.10K 932.83 USD | ₹501.00 6.06 USD | ₹513.00 6.21 USD | ₹33.55B 405.85M USD | 22.28 | ₹22.79 0.28 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹505.95 6.12 USD |
-1.43
|
₹33.42B 404.3M USD | ₹3.08K 37.29 USD | ₹502.00 6.07 USD | ₹511.10 6.18 USD | ₹33.42B 404.3M USD | 18.57 | ₹27.24 0.33 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,170.00 38.35 USD |
-1.29
|
₹33.36B 403.59M USD | ₹912.00 11.03 USD | ₹3,155.50 38.18 USD | ₹3,203.40 38.76 USD | ₹33.36B 403.59M USD | 21.00 | ₹150.94 1.83 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹120.10 1.45 USD |
-1.76
|
₹33.32B 403.06M USD | ₹11.45K 138.54 USD | ₹119.60 1.45 USD | ₹122.85 1.49 USD | ₹33.32B 403.06M USD | 42.28 | ₹2.84 0.03 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,157.05 38.2 USD |
-1.25
|
₹33.18B 401.41M USD | ₹67.00 0.81 USD | ₹3,157.05 38.2 USD | ₹3,216.00 38.91 USD | ₹33.18B 401.41M USD | 19.93 | ₹158.40 1.92 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,173.70 26.3 USD |
-0.34
|
₹33.01B 399.38M USD | ₹36.76K 444.71 USD | ₹2,090.40 25.29 USD | ₹2,223.70 26.9 USD | ₹33.01B 399.38M USD | 61.50 | ₹35.34 0.43 USD | ||
| Kitex Garments Limited KITEX.BO | ₹164.80 1.99 USD |
-0.33
|
₹32.88B 397.76M USD | ₹36.07K 436.42 USD | ₹160.55 1.94 USD | ₹166.15 2.01 USD | ₹32.88B 397.76M USD | 549.33 | ₹0.30 0.003 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹379.00 4.59 USD |
+1.53
|
₹32.81B 396.97M USD | ₹23.51K 284.37 USD | ₹362.55 4.39 USD | ₹381.20 4.61 USD | ₹32.81B 396.97M USD | 17.81 | ₹21.28 0.26 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,148.00 25.99 USD |
-1.66
|
₹32.62B 394.65M USD | ₹2.69K 32.59 USD | ₹2,129.40 25.76 USD | ₹2,216.60 26.82 USD | ₹32.62B 394.65M USD | 60.71 | ₹35.38 0.43 USD | ||
| Route Mobile Limited ROUTE.BO | ₹516.50 6.25 USD |
-1.68
|
₹32.54B 393.69M USD | ₹4.78K 57.79 USD | ₹513.20 6.21 USD | ₹521.00 6.3 USD | ₹32.54B 393.69M USD | 13.61 | ₹37.93 0.46 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,159.00 14.02 USD |
-1.73
|
₹32.45B 392.62M USD | ₹8.42K 101.89 USD | ₹1,143.65 13.84 USD | ₹1,188.85 14.38 USD | ₹32.45B 392.62M USD | 218.26 | ₹5.31 0.06 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,921.80 23.25 USD |
+4.66
|
₹32.29B 390.67M USD | ₹358.04K 4.33K USD | ₹1,805.10 21.84 USD | ₹1,944.00 23.52 USD | ₹32.29B 390.67M USD | 36.46 | ₹52.70 0.64 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,919.00 23.22 USD |
+4.48
|
₹32.27B 390.35M USD | ₹40.39K 488.7 USD | ₹1,805.00 21.84 USD | ₹1,967.15 23.8 USD | ₹32.27B 390.35M USD | 59.83 | ₹32.07 0.39 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,847.35 34.45 USD |
+0.32
|
₹32.18B 389.37M USD | ₹559.00 6.76 USD | ₹2,780.00 33.63 USD | ₹2,855.15 34.54 USD | ₹32.18B 389.37M USD | 21.90 | ₹129.98 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,846.00 34.43 USD |
+0.18
|
₹32.17B 389.19M USD | ₹14.01K 169.49 USD | ₹2,781.00 33.65 USD | ₹2,855.90 34.55 USD | ₹32.17B 389.19M USD | 26.78 | ₹106.25 1.29 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹362.00 4.38 USD |
-0.03
|
₹32.10B 388.38M USD | ₹25.40K 307.27 USD | ₹358.10 4.33 USD | ₹366.85 4.44 USD | ₹32.10B 388.38M USD | 61.66 | ₹5.87 0.07 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹737.50 8.92 USD |
+0.57
|
₹32.05B 387.71M USD | ₹7.05K 85.27 USD | ₹726.20 8.79 USD | ₹759.95 9.19 USD | ₹32.05B 387.71M USD | 16.70 | ₹44.14 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹737.15 8.92 USD |
+0.48
|
₹32.03B 387.52M USD | ₹189.08K 2.29K USD | ₹720.00 8.71 USD | ₹761.00 9.21 USD | ₹32.03B 387.52M USD | 16.68 | ₹44.17 0.53 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹360.25 4.36 USD |
-0.55
|
₹31.95B 386.51M USD | ₹1.63K 19.73 USD | ₹358.20 4.33 USD | ₹366.00 4.43 USD | ₹31.95B 386.51M USD | 61.37 | ₹5.87 0.07 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹199.45 2.41 USD |
-3.58
|
₹31.53B 381.52M USD | ₹7.41K 89.59 USD | ₹199.00 2.41 USD | ₹204.80 2.48 USD | ₹31.53B 381.52M USD | 0 | -₹17.71 -0.2 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹285.40 3.45 USD |
+0.87
|
₹31.36B 379.34M USD | ₹4.56K 55.17 USD | ₹278.30 3.37 USD | ₹287.05 3.47 USD | ₹31.36B 379.34M USD | 34.88 | ₹8.18 0.1 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹284.90 3.45 USD |
+0.74
|
₹31.30B 378.68M USD | ₹61.01K 738.07 USD | ₹278.50 3.37 USD | ₹286.55 3.47 USD | ₹31.30B 378.68M USD | 34.74 | ₹8.20 0.1 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹240.00 2.9 USD |
-1.42
|
₹31.12B 376.51M USD | ₹33.10K 400.49 USD | ₹236.81 2.87 USD | ₹243.04 2.94 USD | ₹31.12B 376.51M USD | 218.18 | ₹1.10 0.01 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹149.90 1.81 USD |
-1.48
|
₹31.06B 375.78M USD | ₹30.81K 372.73 USD | ₹149.50 1.81 USD | ₹152.60 1.85 USD | ₹31.06B 375.78M USD | 19.09 | ₹7.85 0.09 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.30 1.7 USD |
-1.56
|
₹31.04B 375.49M USD | ₹57.02K 689.86 USD | ₹139.17 1.68 USD | ₹141.91 1.72 USD | ₹31.04B 375.49M USD | 8.76 | ₹16.00 0.19 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹239.00 2.89 USD |
-1.71
|
₹30.99B 374.94M USD | ₹434.00 5.25 USD | ₹237.00 2.87 USD | ₹243.15 2.94 USD | ₹30.99B 374.94M USD | 219.26 | ₹1.09 0.01 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹139.95 1.69 USD |
-1.72
|
₹30.96B 374.55M USD | ₹1.50K 18.14 USD | ₹139.55 1.69 USD | ₹142.55 1.72 USD | ₹30.96B 374.55M USD | 8.74 | ₹16.01 0.19 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,037.25 48.84 USD |
-0.08
|
₹30.91B 374M USD | ₹228.00 2.76 USD | ₹3,955.85 47.86 USD | ₹4,037.25 48.84 USD | ₹30.91B 374M USD | 43.44 | ₹92.93 1.12 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,017.20 48.6 USD |
-0.64
|
₹30.76B 372.14M USD | ₹1.09K 13.14 USD | ₹3,950.00 47.79 USD | ₹4,045.00 48.94 USD | ₹30.76B 372.14M USD | 43.20 | ₹92.99 1.13 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹929.00 11.24 USD |
+0.01
|
₹30.74B 371.87M USD | ₹146.00 1.77 USD | ₹917.00 11.09 USD | ₹930.00 11.25 USD | ₹30.74B 371.87M USD | 0 | -₹41.71 -0.5 USD | ||
| Uflex Limited UFLEX.BO | ₹425.55 5.15 USD |
-0.19
|
₹30.73B 371.78M USD | ₹1.49K 18.03 USD | ₹421.15 5.1 USD | ₹432.00 5.23 USD | ₹30.73B 371.78M USD | 7.87 | ₹54.04 0.65 USD | ||
| Uflex Limited UFLEX.NS | ₹424.75 5.14 USD |
-0.39
|
₹30.67B 371.08M USD | ₹18.02K 218.06 USD | ₹420.60 5.09 USD | ₹428.40 5.18 USD | ₹30.67B 371.08M USD | 9.67 | ₹43.92 0.53 USD | ||
| MPS Limited MPSLTD.NS | ₹1,788.80 21.64 USD |
-1.2
|
₹30.37B 367.38M USD | ₹8.70K 105.2 USD | ₹1,753.50 21.21 USD | ₹1,825.00 22.08 USD | ₹30.37B 367.38M USD | 17.51 | ₹102.11 1.24 USD | ||
| MPS Limited MPSLTD.BO | ₹1,785.15 21.6 USD |
-1.85
|
₹30.29B 366.42M USD | ₹864.00 10.45 USD | ₹1,759.85 21.29 USD | ₹1,810.00 21.9 USD | ₹30.29B 366.42M USD | 17.49 | ₹102.03 1.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹238.95 2.89 USD |
+1.72
|
₹30.23B 365.72M USD | ₹21.70K 262.55 USD | ₹229.05 2.77 USD | ₹241.70 2.92 USD | ₹30.23B 365.72M USD | 22.60 | ₹10.57 0.13 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹537.30 6.5 USD |
+0.18
|
₹30.21B 365.45M USD | ₹6.95K 84.02 USD | ₹522.95 6.33 USD | ₹544.65 6.59 USD | ₹30.21B 365.45M USD | 18.13 | ₹29.63 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹534.95 6.47 USD |
-0.16
|
₹30.07B 363.86M USD | ₹94.15K 1.14K USD | ₹525.25 6.35 USD | ₹545.00 6.59 USD | ₹30.07B 363.86M USD | 16.95 | ₹31.56 0.38 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹433.95 5.25 USD |
-0.75
|
₹30.03B 363.29M USD | ₹844.00 10.21 USD | ₹430.25 5.21 USD | ₹436.80 5.28 USD | ₹30.03B 363.29M USD | 11.07 | ₹39.18 0.47 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹271.15 3.28 USD |
+0.17
|
₹29.98B 362.69M USD | ₹13.30K 160.86 USD | ₹265.50 3.21 USD | ₹271.95 3.29 USD | ₹29.98B 362.69M USD | 40.89 | ₹6.63 0.08 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹174.95 2.12 USD |
-2.48
|
₹29.92B 361.95M USD | ₹13.29K 160.77 USD | ₹174.50 2.11 USD | ₹179.70 2.17 USD | ₹29.92B 361.95M USD | 10.81 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹174.69 2.11 USD |
-2.43
|
₹29.87B 361.41M USD | ₹184.70K 2.23K USD | ₹174.50 2.11 USD | ₹179.85 2.18 USD | ₹29.87B 361.41M USD | 10.78 | ₹16.19 0.2 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,473.40 29.92 USD |
+0.54
|
₹29.82B 360.8M USD | ₹571.00 6.91 USD | ₹2,407.65 29.13 USD | ₹2,473.40 29.92 USD | ₹29.82B 360.8M USD | 118.28 | ₹20.91 0.25 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹468.40 5.67 USD |
-1.58
|
₹29.71B 359.41M USD | ₹46.29K 560.03 USD | ₹461.95 5.59 USD | ₹475.00 5.75 USD | ₹29.71B 359.41M USD | 36.45 | ₹12.85 0.16 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹467.60 5.66 USD |
-1.76
|
₹29.66B 358.79M USD | ₹1.13K 13.68 USD | ₹462.10 5.59 USD | ₹475.95 5.76 USD | ₹29.66B 358.79M USD | 36.38 | ₹12.85 0.16 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹640.40 7.75 USD |
+0.79
|
₹29.51B 357.01M USD | ₹9.66K 116.81 USD | ₹618.65 7.48 USD | ₹648.90 7.85 USD | ₹29.51B 357.01M USD | 0 | -₹4.89 -0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹317.65 3.84 USD |
-0.78
|
₹29.48B 356.62M USD | ₹64.10K 775.54 USD | ₹315.00 3.81 USD | ₹320.45 3.88 USD | ₹29.48B 356.62M USD | 19.57 | ₹16.23 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹317.15 3.84 USD |
-1.03
|
₹29.43B 356.06M USD | ₹3.51K 42.43 USD | ₹315.50 3.82 USD | ₹320.45 3.88 USD | ₹29.43B 356.06M USD | 17.96 | ₹17.65 0.21 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹638.00 7.72 USD |
+0.65
|
₹29.40B 355.67M USD | ₹78.84K 953.86 USD | ₹621.00 7.51 USD | ₹649.95 7.86 USD | ₹29.40B 355.67M USD | 0 | -₹4.88 -0.05 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹134.00 1.62 USD |
-1.36
|
₹29.32B 354.75M USD | ₹10.09K 122.01 USD | ₹133.00 1.61 USD | ₹134.60 1.63 USD | ₹29.32B 354.75M USD | 9.08 | ₹14.75 0.18 USD | ||
| Steelcast Limited STEELCAS.NS | ₹289.65 3.5 USD |
+0.91
|
₹29.31B 354.63M USD | ₹25.47K 308.13 USD | ₹280.90 3.4 USD | ₹290.00 3.51 USD | ₹29.31B 354.63M USD | 33.75 | ₹8.58 0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹186.15 2.25 USD |
-2.08
|
₹29.19B 353.09M USD | ₹7.15K 86.53 USD | ₹185.35 2.24 USD | ₹191.20 2.31 USD | ₹29.19B 353.09M USD | 29.92 | ₹6.22 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||