Pagina di risultati 17 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹570.50 6.9 USD |
-3.44
|
₹31.50B 381.09M USD | ₹9.67K 117.03 USD | ₹568.90 6.88 USD | ₹594.90 7.2 USD | ₹31.50B 381.09M USD | 15.84 | ₹36.01 0.44 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹648.10 7.84 USD |
+0.1
|
₹31.27B 378.33M USD | ₹23.80K 287.88 USD | ₹634.00 7.67 USD | ₹655.00 7.92 USD | ₹31.27B 378.33M USD | 84.05 | ₹7.71 0.09 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹719.55 8.71 USD |
-4.09
|
₹31.27B 378.27M USD | ₹2.93K 35.42 USD | ₹714.00 8.64 USD | ₹755.00 9.13 USD | ₹31.27B 378.27M USD | 15.09 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹717.55 8.68 USD |
-4.55
|
₹31.18B 377.22M USD | ₹79.16K 957.68 USD | ₹710.00 8.59 USD | ₹751.75 9.09 USD | ₹31.18B 377.22M USD | 15.04 | ₹47.68 0.58 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹476.85 5.77 USD |
-2.22
|
₹31.08B 375.96M USD | ₹28.58K 345.78 USD | ₹470.70 5.69 USD | ₹486.95 5.89 USD | ₹31.08B 375.96M USD | 0.51 | ₹928.39 11.23 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹951.70 11.51 USD |
-2.97
|
₹31.01B 375.22M USD | ₹1.56K 18.89 USD | ₹944.55 11.43 USD | ₹998.10 12.08 USD | ₹31.01B 375.22M USD | 19.23 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹948.70 11.48 USD |
-3.63
|
₹30.92B 374.04M USD | ₹76.01K 919.64 USD | ₹942.10 11.4 USD | ₹988.10 11.95 USD | ₹30.92B 374.04M USD | 19.17 | ₹49.47 0.6 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.45 6.91 USD |
-3.12
|
₹30.74B 371.95M USD | ₹170.31K 2.06K USD | ₹568.00 6.87 USD | ₹597.00 7.22 USD | ₹30.74B 371.95M USD | 15.25 | ₹37.47 0.45 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹107.62 1.3 USD |
-2.96
|
₹30.69B 371.24M USD | ₹209.54K 2.54K USD | ₹106.26 1.29 USD | ₹111.22 1.35 USD | ₹30.69B 371.24M USD | 0 | -₹0.41 -0.004 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹46.26 0.56 USD |
-4.76
|
₹30.65B 370.84M USD | ₹168.61K 2.04K USD | ₹44.14 0.53 USD | ₹49.50 0.6 USD | ₹30.65B 370.84M USD | 110.14 | ₹0.42 0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹107.35 1.3 USD |
-3.33
|
₹30.59B 370.15M USD | ₹19.43K 235.02 USD | ₹106.50 1.29 USD | ₹110.75 1.34 USD | ₹30.59B 370.15M USD | 0 | -₹0.41 -0.004 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹192.50 2.33 USD |
-7.67
|
₹30.44B 368.23M USD | ₹23.28K 281.61 USD | ₹190.30 2.3 USD | ₹209.85 2.54 USD | ₹30.44B 368.23M USD | 0 | -₹24.62 -0.2 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹19.64 0.24 USD |
-1.95
|
₹30.28B 366.38M USD | ₹28.36K 343.12 USD | ₹19.38 0.23 USD | ₹20.79 0.25 USD | ₹30.28B 366.38M USD | 0 | -₹0.25 -0.003 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹342.25 4.14 USD |
-2.88
|
₹30.24B 365.87M USD | ₹68.51K 828.83 USD | ₹337.30 4.08 USD | ₹365.00 4.42 USD | ₹30.24B 365.87M USD | 51.15 | ₹6.69 0.08 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹269.80 3.26 USD |
-2.69
|
₹29.84B 360.95M USD | ₹150.81K 1.82K USD | ₹267.30 3.23 USD | ₹277.00 3.35 USD | ₹29.84B 360.95M USD | 29.23 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹269.80 3.26 USD |
-2.83
|
₹29.83B 360.89M USD | ₹15.07K 182.31 USD | ₹267.60 3.24 USD | ₹277.15 3.35 USD | ₹29.83B 360.89M USD | 29.23 | ₹9.23 0.11 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹751.25 9.09 USD |
-4.45
|
₹29.78B 360.3M USD | ₹67.55K 817.25 USD | ₹744.30 9 USD | ₹781.40 9.45 USD | ₹29.78B 360.3M USD | 40.56 | ₹18.52 0.22 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹751.15 9.09 USD |
-5.71
|
₹29.78B 360.25M USD | ₹3.41K 41.29 USD | ₹748.20 9.05 USD | ₹781.90 9.46 USD | ₹29.78B 360.25M USD | 40.55 | ₹18.52 0.22 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹248.50 3.01 USD |
-5.1
|
₹29.72B 359.53M USD | ₹91.71K 1.11K USD | ₹245.40 2.97 USD | ₹267.10 3.23 USD | ₹29.72B 359.53M USD | 42.47 | ₹5.85 0.07 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,797.90 33.85 USD |
-5.52
|
₹29.71B 359.49M USD | ₹44.18K 534.54 USD | ₹2,777.00 33.6 USD | ₹2,975.00 35.99 USD | ₹29.71B 359.49M USD | 29.92 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,797.25 33.84 USD |
-5.54
|
₹29.71B 359.4M USD | ₹3.69K 44.62 USD | ₹2,780.00 33.63 USD | ₹2,955.00 35.75 USD | ₹29.71B 359.4M USD | 29.91 | ₹93.51 1.13 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹468.00 5.66 USD |
-5.79
|
₹29.70B 359.34M USD | ₹99.03K 1.2K USD | ₹464.80 5.62 USD | ₹496.50 6.01 USD | ₹29.70B 359.34M USD | 31.07 | ₹15.06 0.18 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹467.80 5.66 USD |
-5.81
|
₹29.69B 359.19M USD | ₹4.86K 58.81 USD | ₹464.10 5.61 USD | ₹494.15 5.98 USD | ₹29.69B 359.19M USD | 29.25 | ₹15.99 0.19 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹286.40 3.46 USD |
+0.16
|
₹29.63B 358.48M USD | ₹63.92K 773.3 USD | ₹276.10 3.34 USD | ₹288.65 3.49 USD | ₹29.63B 358.48M USD | 502.45 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹285.35 3.45 USD |
+0.49
|
₹29.52B 357.17M USD | ₹1.76K 21.27 USD | ₹276.50 3.35 USD | ₹286.20 3.46 USD | ₹29.52B 357.17M USD | 500.61 | ₹0.57 0.006 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹60.17 0.73 USD |
-2.46
|
₹29.52B 357.12M USD | ₹38.55K 466.34 USD | ₹59.65 0.72 USD | ₹62.36 0.75 USD | ₹29.52B 357.12M USD | 8.09 | ₹7.43 0.09 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹598.05 7.24 USD |
-0.61
|
₹29.49B 356.78M USD | ₹31.53K 381.5 USD | ₹578.10 6.99 USD | ₹604.70 7.32 USD | ₹29.49B 356.78M USD | 24.74 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹597.45 7.23 USD |
-0.73
|
₹29.46B 356.42M USD | ₹1.03K 12.44 USD | ₹579.60 7.01 USD | ₹599.50 7.25 USD | ₹29.46B 356.42M USD | 24.71 | ₹24.17 0.29 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹104.45 1.26 USD |
-6.49
|
₹29.37B 355.39M USD | ₹103.43K 1.25K USD | ₹103.50 1.25 USD | ₹111.50 1.35 USD | ₹29.37B 355.39M USD | 7.44 | ₹14.03 0.17 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹670.30 8.11 USD |
-2.65
|
₹29.35B 355.09M USD | ₹1.12K 13.57 USD | ₹658.00 7.96 USD | ₹702.65 8.5 USD | ₹29.35B 355.09M USD | 0 | -₹29.62 -0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹338.90 4.1 USD |
-2.38
|
₹29.34B 354.97M USD | ₹13.13K 158.88 USD | ₹334.85 4.05 USD | ₹348.95 4.22 USD | ₹29.34B 354.97M USD | 14.71 | ₹23.03 0.28 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹181.40 2.19 USD |
-6.16
|
₹29.33B 354.81M USD | ₹3.60K 43.6 USD | ₹179.00 2.17 USD | ₹193.65 2.34 USD | ₹29.33B 354.81M USD | 0 | -₹24.30 -0.2 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹668.90 8.09 USD |
-2.68
|
₹29.29B 354.34M USD | ₹12.61K 152.58 USD | ₹658.05 7.96 USD | ₹686.20 8.3 USD | ₹29.29B 354.34M USD | 0 | -₹230.80 -2.7 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹484.80 5.87 USD |
-6.85
|
₹29.25B 353.88M USD | ₹369.91K 4.48K USD | ₹480.50 5.81 USD | ₹520.90 6.3 USD | ₹29.25B 353.88M USD | 14.03 | ₹34.54 0.42 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹180.78 2.19 USD |
-6.67
|
₹29.23B 353.59M USD | ₹135.61K 1.64K USD | ₹178.82 2.16 USD | ₹195.25 2.36 USD | ₹29.23B 353.59M USD | 0 | -₹24.30 -0.2 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹483.90 5.85 USD |
-7.09
|
₹29.13B 352.38M USD | ₹19.39K 234.62 USD | ₹480.90 5.82 USD | ₹520.60 6.3 USD | ₹29.13B 352.38M USD | 14.00 | ₹34.54 0.42 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹232.30 2.81 USD |
-5.57
|
₹29.04B 351.3M USD | ₹11.34K 137.16 USD | ₹229.95 2.78 USD | ₹246.00 2.98 USD | ₹29.04B 351.3M USD | 28.08 | ₹8.27 0.1 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.20 1.24 USD |
-0.78
|
₹28.69B 347.1M USD | ₹49.08K 593.77 USD | ₹101.05 1.22 USD | ₹103.20 1.25 USD | ₹28.69B 347.1M USD | 1.16 | ₹87.64 1.06 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹202.50 2.45 USD |
-5.59
|
₹28.56B 345.47M USD | ₹39.79K 481.37 USD | ₹200.50 2.43 USD | ₹217.00 2.63 USD | ₹28.56B 345.47M USD | 13.97 | ₹14.49 0.18 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹736.20 8.91 USD |
-4.38
|
₹28.52B 344.99M USD | ₹112.79K 1.36K USD | ₹731.50 8.85 USD | ₹799.00 9.67 USD | ₹28.52B 344.99M USD | 618.65 | ₹1.19 0.01 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹310.15 3.75 USD |
-1.63
|
₹28.43B 343.98M USD | ₹10.95K 132.43 USD | ₹306.00 3.7 USD | ₹318.00 3.85 USD | ₹28.43B 343.98M USD | 15.12 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹310.10 3.75 USD |
-1.66
|
₹28.43B 343.93M USD | ₹157.37K 1.9K USD | ₹306.05 3.7 USD | ₹317.00 3.84 USD | ₹28.43B 343.93M USD | 15.37 | ₹20.17 0.24 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹733.90 8.88 USD |
-4.91
|
₹28.43B 343.91M USD | ₹3.14K 38.04 USD | ₹733.25 8.87 USD | ₹774.90 9.38 USD | ₹28.43B 343.91M USD | 616.72 | ₹1.19 0.01 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹259.75 3.14 USD |
-1.05
|
₹28.39B 343.52M USD | ₹6.82K 82.55 USD | ₹258.00 3.12 USD | ₹264.15 3.2 USD | ₹28.39B 343.52M USD | 17.53 | ₹14.81 0.18 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.10 2.02 USD |
-2.25
|
₹28.32B 342.62M USD | ₹1.86K 22.49 USD | ₹166.80 2.02 USD | ₹171.00 2.07 USD | ₹28.32B 342.62M USD | 21.95 | ₹7.61 0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹258.95 3.13 USD |
-1.16
|
₹28.31B 342.46M USD | ₹179.98K 2.18K USD | ₹256.50 3.1 USD | ₹264.45 3.2 USD | ₹28.31B 342.46M USD | 17.48 | ₹14.81 0.18 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹120.70 1.46 USD |
-3.48
|
₹28.27B 342.06M USD | ₹31.90K 385.99 USD | ₹120.00 1.45 USD | ₹125.05 1.51 USD | ₹28.27B 342.06M USD | 241.40 | ₹0.50 0.006 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹852.50 10.31 USD |
-4.11
|
₹28.21B 341.25M USD | ₹42.01K 508.23 USD | ₹839.00 10.15 USD | ₹897.80 10.86 USD | ₹28.21B 341.25M USD | 0 | -₹39.28 -0.4 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹158.14 1.91 USD |
-3.02
|
₹28.19B 341.04M USD | ₹66.63K 806.11 USD | ₹157.10 1.9 USD | ₹163.46 1.98 USD | ₹28.19B 341.04M USD | 8.61 | ₹18.35 0.22 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹851.95 10.31 USD |
-4.09
|
₹28.19B 341.03M USD | ₹1.17K 14.16 USD | ₹841.60 10.18 USD | ₹896.20 10.84 USD | ₹28.19B 341.03M USD | 0 | -₹39.28 -0.4 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹158.05 1.91 USD |
-2.98
|
₹28.17B 340.85M USD | ₹10.43K 126.17 USD | ₹157.20 1.9 USD | ₹162.70 1.97 USD | ₹28.17B 340.85M USD | 8.61 | ₹18.35 0.22 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹542.40 6.56 USD |
-4.66
|
₹28.12B 340.21M USD | ₹14.56K 176.16 USD | ₹530.00 6.41 USD | ₹560.25 6.78 USD | ₹28.12B 340.21M USD | 33.71 | ₹16.09 0.19 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹464.45 5.62 USD |
-3.07
|
₹28.10B 339.92M USD | ₹7.30K 88.35 USD | ₹463.55 5.61 USD | ₹480.55 5.81 USD | ₹28.10B 339.92M USD | 5.86 | ₹79.14 0.96 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹541.55 6.55 USD |
-4.45
|
₹28.08B 339.68M USD | ₹227.42K 2.75K USD | ₹530.60 6.42 USD | ₹564.00 6.82 USD | ₹28.08B 339.68M USD | 17.41 | ₹31.09 0.38 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹123.65 1.5 USD |
-0.72
|
₹28.02B 339.03M USD | ₹14.31K 173.18 USD | ₹122.35 1.48 USD | ₹124.85 1.51 USD | ₹28.02B 339.03M USD | 21.80 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹123.61 1.5 USD |
-0.72
|
₹28.01B 338.92M USD | ₹141.64K 1.71K USD | ₹122.47 1.48 USD | ₹124.90 1.51 USD | ₹28.01B 338.92M USD | 24.23 | ₹5.10 0.06 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,658.20 20.06 USD |
-4.57
|
₹27.86B 337.11M USD | ₹142.58K 1.72K USD | ₹1,639.90 19.84 USD | ₹1,742.00 21.08 USD | ₹27.86B 337.11M USD | 14.60 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,656.15 20.04 USD |
-4.85
|
₹27.85B 336.89M USD | ₹12.19K 147.47 USD | ₹1,640.15 19.84 USD | ₹1,736.45 21.01 USD | ₹27.85B 336.89M USD | 51.64 | ₹32.07 0.39 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹840.70 10.17 USD |
-0.34
|
₹27.83B 336.74M USD | ₹10.59K 128.09 USD | ₹830.00 10.04 USD | ₹875.00 10.59 USD | ₹27.83B 336.74M USD | 56.88 | ₹14.78 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹840.05 10.16 USD |
-0.27
|
₹27.81B 336.48M USD | ₹237.00K 2.87K USD | ₹829.10 10.03 USD | ₹876.00 10.6 USD | ₹27.81B 336.48M USD | 56.99 | ₹14.74 0.18 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,380.90 16.71 USD |
-3.39
|
₹27.66B 334.66M USD | ₹42.38K 512.73 USD | ₹1,356.40 16.41 USD | ₹1,439.90 17.42 USD | ₹27.66B 334.66M USD | 32.72 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,378.60 16.68 USD |
-4.14
|
₹27.62B 334.1M USD | ₹2.15K 26.01 USD | ₹1,356.00 16.41 USD | ₹1,438.20 17.4 USD | ₹27.62B 334.1M USD | 32.66 | ₹42.20 0.51 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹124.79 1.51 USD |
-0.14
|
₹27.61B 333.98M USD | ₹89.28K 1.08K USD | ₹123.05 1.49 USD | ₹125.35 1.52 USD | ₹27.61B 333.98M USD | 8.19 | ₹15.23 0.18 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹250.65 3.03 USD |
-4.91
|
₹27.54B 333.16M USD | ₹99.98K 1.21K USD | ₹248.00 3 USD | ₹266.70 3.23 USD | ₹27.54B 333.16M USD | 29.94 | ₹8.37 0.1 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.65 1.34 USD |
-5.87
|
₹27.54B 333.14M USD | ₹233.15K 2.82K USD | ₹109.00 1.32 USD | ₹120.55 1.46 USD | ₹27.54B 333.14M USD | 16.53 | ₹6.69 0.08 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹250.60 3.03 USD |
-5.08
|
₹27.53B 333.09M USD | ₹7.13K 86.27 USD | ₹247.70 3 USD | ₹263.50 3.19 USD | ₹27.53B 333.09M USD | 29.94 | ₹8.37 0.1 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹170.40 2.06 USD |
-4.7
|
₹27.43B 331.91M USD | ₹60.62K 733.44 USD | ₹165.75 2.01 USD | ₹180.30 2.18 USD | ₹27.43B 331.91M USD | 473.33 | ₹0.36 0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹596.20 7.21 USD |
-0.6
|
₹27.35B 330.84M USD | ₹4.78K 57.84 USD | ₹585.00 7.08 USD | ₹607.15 7.35 USD | ₹27.35B 330.84M USD | 14.66 | ₹40.65 0.49 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹123.30 1.49 USD |
-1.12
|
₹27.28B 329.99M USD | ₹1.19K 14.42 USD | ₹123.00 1.49 USD | ₹126.55 1.53 USD | ₹27.28B 329.99M USD | 8.09 | ₹15.23 0.18 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹592.70 7.17 USD |
-1.04
|
₹27.19B 328.9M USD | ₹111.46K 1.35K USD | ₹586.05 7.09 USD | ₹609.00 7.37 USD | ₹27.19B 328.9M USD | 14.58 | ₹40.65 0.49 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹430.40 5.21 USD |
-2.1
|
₹27.12B 328.06M USD | ₹21.04K 254.51 USD | ₹427.30 5.17 USD | ₹444.00 5.37 USD | ₹27.12B 328.06M USD | 10.91 | ₹39.43 0.48 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹62.36 0.75 USD |
-4.71
|
₹27.07B 327.56M USD | ₹205.45K 2.49K USD | ₹62.17 0.75 USD | ₹65.81 0.8 USD | ₹27.07B 327.56M USD | 8.73 | ₹7.14 0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹136.35 1.65 USD |
-2.5
|
₹27.07B 327.55M USD | ₹6.01K 72.72 USD | ₹132.00 1.6 USD | ₹141.50 1.71 USD | ₹27.07B 327.55M USD | 50.50 | ₹2.70 0.03 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹338.60 4.1 USD |
-2.08
|
₹26.84B 324.76M USD | ₹1.84K 22.21 USD | ₹335.00 4.05 USD | ₹343.00 4.15 USD | ₹26.84B 324.76M USD | 14.85 | ₹22.80 0.28 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹386.10 4.67 USD |
-3.34
|
₹26.82B 324.43M USD | ₹137.40K 1.66K USD | ₹379.50 4.59 USD | ₹405.75 4.91 USD | ₹26.82B 324.43M USD | 73.96 | ₹5.22 0.06 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.25 4.08 USD |
-2.8
|
₹26.74B 323.47M USD | ₹47.25K 571.63 USD | ₹333.65 4.04 USD | ₹346.65 4.19 USD | ₹26.74B 323.47M USD | 14.79 | ₹22.80 0.28 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹205.95 2.49 USD |
-0.12
|
₹26.71B 323.09M USD | ₹2.06K 24.92 USD | ₹203.80 2.47 USD | ₹212.35 2.57 USD | ₹26.71B 323.09M USD | 97.14 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹205.81 2.49 USD |
-0.36
|
₹26.69B 322.87M USD | ₹97.45K 1.18K USD | ₹203.76 2.47 USD | ₹212.58 2.57 USD | ₹26.69B 322.87M USD | 97.08 | ₹2.12 0.03 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹383.95 4.65 USD |
-3.86
|
₹26.67B 322.63M USD | ₹9.83K 118.9 USD | ₹379.40 4.59 USD | ₹412.65 4.99 USD | ₹26.67B 322.63M USD | 73.55 | ₹5.22 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹993.10 12.01 USD |
-0.63
|
₹26.58B 321.55M USD | ₹2.50K 30.23 USD | ₹971.05 11.75 USD | ₹996.90 12.06 USD | ₹26.58B 321.55M USD | 47.22 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹992.20 12 USD |
-0.47
|
₹26.55B 321.26M USD | ₹71.68K 867.22 USD | ₹977.60 11.83 USD | ₹1,017.00 12.3 USD | ₹26.55B 321.26M USD | 47.18 | ₹21.03 0.25 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,172.90 14.19 USD |
-3.37
|
₹26.53B 321M USD | ₹41.16K 497.94 USD | ₹1,139.80 13.79 USD | ₹1,213.80 14.68 USD | ₹26.53B 321M USD | 23.07 | ₹50.84 0.62 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹208.25 2.52 USD |
-3.94
|
₹26.46B 320.16M USD | ₹14.08K 170.28 USD | ₹207.10 2.51 USD | ₹220.75 2.67 USD | ₹26.46B 320.16M USD | 16.41 | ₹12.69 0.15 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,168.15 14.13 USD |
-3.53
|
₹26.43B 319.7M USD | ₹1.30K 15.72 USD | ₹1,158.75 14.02 USD | ₹1,219.80 14.76 USD | ₹26.43B 319.7M USD | 29.53 | ₹39.55 0.48 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,326.30 28.14 USD |
-3.86
|
₹26.29B 318.12M USD | ₹16.24K 196.43 USD | ₹2,313.50 27.99 USD | ₹2,420.30 29.28 USD | ₹26.29B 318.12M USD | 23.50 | ₹98.95 1.2 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹147.15 1.78 USD |
-1.24
|
₹26.28B 317.95M USD | ₹43.08K 521.16 USD | ₹146.10 1.77 USD | ₹150.35 1.82 USD | ₹26.28B 317.95M USD | 47.77 | ₹3.08 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,110.50 61.83 USD |
-3.56
|
₹26.25B 317.56M USD | ₹1.74K 21.1 USD | ₹5,100.00 61.7 USD | ₹5,298.00 64.1 USD | ₹26.25B 317.56M USD | 45.86 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,110.00 61.82 USD |
-2.91
|
₹26.25B 317.53M USD | ₹78.00 0.94 USD | ₹5,100.00 61.7 USD | ₹5,262.00 63.66 USD | ₹26.25B 317.53M USD | 45.85 | ₹111.43 1.35 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹153.30 1.85 USD |
-2.56
|
₹26.21B 317.16M USD | ₹138.21K 1.67K USD | ₹152.41 1.84 USD | ₹158.80 1.92 USD | ₹26.21B 317.16M USD | 9.38 | ₹16.33 0.2 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,319.20 28.06 USD |
-4.02
|
₹26.21B 317.15M USD | ₹767.00 9.28 USD | ₹2,310.35 27.95 USD | ₹2,390.00 28.92 USD | ₹26.21B 317.15M USD | 17.84 | ₹129.98 1.57 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹153.00 1.85 USD |
-2.8
|
₹26.16B 316.54M USD | ₹11.06K 133.75 USD | ₹152.80 1.85 USD | ₹156.90 1.9 USD | ₹26.16B 316.54M USD | 9.36 | ₹16.33 0.2 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹424.15 5.13 USD |
-3.2
|
₹26.14B 316.23M USD | ₹27.29K 330.21 USD | ₹420.55 5.09 USD | ₹446.95 5.41 USD | ₹26.14B 316.23M USD | 17.76 | ₹23.87 0.29 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹423.70 5.13 USD |
-3.39
|
₹26.11B 315.89M USD | ₹2.57K 31.07 USD | ₹421.00 5.09 USD | ₹438.00 5.3 USD | ₹26.11B 315.89M USD | 17.75 | ₹23.87 0.29 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,743.80 21.1 USD |
+1.24
|
₹26.11B 315.87M USD | ₹29.23K 353.66 USD | ₹1,639.00 19.83 USD | ₹1,780.00 21.54 USD | ₹26.11B 315.87M USD | 20.87 | ₹83.53 1.01 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹399.40 4.83 USD |
-0.58
|
₹26.03B 314.91M USD | ₹8.96K 108.45 USD | ₹392.35 4.75 USD | ₹402.10 4.86 USD | ₹26.03B 314.91M USD | 13.98 | ₹28.55 0.35 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹211.00 2.55 USD |
-2.68
|
₹26.02B 314.76M USD | ₹14.08K 170.38 USD | ₹208.05 2.52 USD | ₹216.40 2.62 USD | ₹26.02B 314.76M USD | 263.75 | ₹0.80 0.009 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹398.90 4.83 USD |
-0.51
|
₹26.00B 314.52M USD | ₹84.37K 1.02K USD | ₹392.20 4.74 USD | ₹405.55 4.91 USD | ₹26.00B 314.52M USD | 13.97 | ₹28.55 0.35 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.99 0.53 USD |
-4.39
|
₹25.93B 313.65M USD | ₹28.74K 347.67 USD | ₹43.90 0.53 USD | ₹46.15 0.56 USD | ₹25.93B 313.65M USD | 175.96 | ₹0.25 0.003 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹297.50 3.6 USD |
-2.63
|
₹25.84B 312.56M USD | ₹13.12K 158.73 USD | ₹292.20 3.54 USD | ₹308.00 3.73 USD | ₹25.84B 312.56M USD | 7.87 | ₹37.79 0.46 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹154.15 1.86 USD |
-3.54
|
₹25.75B 311.49M USD | ₹32.12K 388.61 USD | ₹152.60 1.85 USD | ₹160.00 1.94 USD | ₹25.75B 311.49M USD | 40.88 | ₹3.77 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
