Pagina di risultati 17 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹112.85 1.37 USD |
-2.88
|
₹31.30B 378.73M USD | ₹7.53K 91.06 USD | ₹111.80 1.35 USD | ₹116.20 1.41 USD | ₹31.30B 378.73M USD | 43.07 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,080.20 49.36 USD |
-1.09
|
₹31.24B 377.98M USD | ₹2.72K 32.88 USD | ₹4,036.30 48.83 USD | ₹4,162.40 50.36 USD | ₹31.24B 377.98M USD | 33.82 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,079.75 49.36 USD |
-1.03
|
₹31.24B 377.94M USD | ₹182.00 2.2 USD | ₹4,053.75 49.04 USD | ₹4,155.00 50.27 USD | ₹31.24B 377.94M USD | 33.81 | ₹120.64 1.46 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹249.20 3.01 USD |
-1.81
|
₹31.15B 376.9M USD | ₹103.03K 1.25K USD | ₹246.75 2.99 USD | ₹261.95 3.17 USD | ₹31.15B 376.9M USD | 24.64 | ₹10.11 0.12 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹569.60 6.89 USD |
-0.32
|
₹30.64B 370.74M USD | ₹201.74K 2.44K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.64B 370.74M USD | 15.20 | ₹37.47 0.45 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹346.20 4.19 USD |
+1.15
|
₹30.59B 370.1M USD | ₹17.52K 212 USD | ₹336.10 4.07 USD | ₹349.65 4.23 USD | ₹30.59B 370.1M USD | 51.74 | ₹6.69 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹468.65 5.67 USD |
-1.72
|
₹30.54B 369.5M USD | ₹14.12K 170.77 USD | ₹466.10 5.64 USD | ₹480.40 5.81 USD | ₹30.54B 369.5M USD | 0.50 | ₹928.39 11.23 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹105.60 1.28 USD |
-1.63
|
₹30.10B 364.11M USD | ₹14.84K 179.53 USD | ₹105.00 1.27 USD | ₹108.35 1.31 USD | ₹30.10B 364.11M USD | 0 | -₹0.41 -0.004 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹923.10 11.17 USD |
-3.01
|
₹30.08B 363.94M USD | ₹798.00 9.65 USD | ₹921.00 11.14 USD | ₹949.45 11.49 USD | ₹30.08B 363.94M USD | 18.65 | ₹49.47 0.6 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹105.50 1.28 USD |
-1.97
|
₹30.08B 363.93M USD | ₹293.73K 3.55K USD | ₹104.75 1.27 USD | ₹107.62 1.3 USD | ₹30.08B 363.93M USD | 0 | -₹0.41 -0.004 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹190.20 2.3 USD |
-1.19
|
₹30.07B 363.83M USD | ₹10.40K 125.81 USD | ₹188.25 2.28 USD | ₹194.90 2.36 USD | ₹30.07B 363.83M USD | 0 | -₹24.62 -0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹922.70 11.16 USD |
-2.74
|
₹30.07B 363.79M USD | ₹45.37K 548.84 USD | ₹920.00 11.13 USD | ₹950.60 11.5 USD | ₹30.07B 363.79M USD | 18.65 | ₹49.47 0.6 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹755.80 9.14 USD |
+0.62
|
₹29.96B 362.48M USD | ₹2.71K 32.75 USD | ₹740.60 8.96 USD | ₹780.00 9.44 USD | ₹29.96B 362.48M USD | 40.80 | ₹18.52 0.22 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹755.45 9.14 USD |
+0.56
|
₹29.95B 362.31M USD | ₹95.84K 1.16K USD | ₹739.15 8.94 USD | ₹780.00 9.44 USD | ₹29.95B 362.31M USD | 40.79 | ₹18.52 0.22 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹19.42 0.23 USD |
-1.12
|
₹29.94B 362.28M USD | ₹22.16K 268.05 USD | ₹18.71 0.23 USD | ₹20.01 0.24 USD | ₹29.94B 362.28M USD | 0 | -₹0.25 -0.003 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹470.75 5.7 USD |
+0.63
|
₹29.88B 361.45M USD | ₹7.43K 89.89 USD | ₹460.75 5.57 USD | ₹479.60 5.8 USD | ₹29.88B 361.45M USD | 29.44 | ₹15.99 0.19 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹618.65 7.48 USD |
-4.54
|
₹29.85B 361.14M USD | ₹15.60K 188.76 USD | ₹613.30 7.42 USD | ₹659.00 7.97 USD | ₹29.85B 361.14M USD | 80.23 | ₹7.71 0.09 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹469.20 5.68 USD |
+0.26
|
₹29.78B 360.26M USD | ₹74.16K 897.2 USD | ₹460.10 5.57 USD | ₹479.90 5.81 USD | ₹29.78B 360.26M USD | 29.34 | ₹15.99 0.19 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹287.20 3.47 USD |
+0.28
|
₹29.71B 359.48M USD | ₹235.02K 2.84K USD | ₹276.85 3.35 USD | ₹290.95 3.52 USD | ₹29.71B 359.48M USD | 503.85 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹286.85 3.47 USD |
+0.53
|
₹29.68B 359.05M USD | ₹3.98K 48.13 USD | ₹276.85 3.35 USD | ₹289.20 3.5 USD | ₹29.68B 359.05M USD | 503.24 | ₹0.57 0.006 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹674.70 8.16 USD |
+0.66
|
₹29.54B 357.42M USD | ₹471.00 5.7 USD | ₹646.10 7.82 USD | ₹680.45 8.23 USD | ₹29.54B 357.42M USD | 0 | -₹29.62 -0.3 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹208.00 2.52 USD |
+2.72
|
₹29.33B 354.85M USD | ₹58.11K 703 USD | ₹197.35 2.39 USD | ₹217.70 2.63 USD | ₹29.33B 354.85M USD | 14.35 | ₹14.49 0.18 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.03 0.53 USD |
-4.82
|
₹29.17B 352.97M USD | ₹146.87K 1.78K USD | ₹43.03 0.52 USD | ₹45.11 0.55 USD | ₹29.17B 352.97M USD | 209.66 | ₹0.21 0.002 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹590.35 7.14 USD |
-1.19
|
₹29.11B 352.18M USD | ₹461.00 5.58 USD | ₹586.90 7.1 USD | ₹594.20 7.19 USD | ₹29.11B 352.18M USD | 24.42 | ₹24.17 0.29 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹664.70 8.04 USD |
-0.63
|
₹29.10B 352.12M USD | ₹12.45K 150.6 USD | ₹643.10 7.78 USD | ₹680.00 8.23 USD | ₹29.10B 352.12M USD | 0 | -₹230.80 -2.7 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹589.70 7.13 USD |
-1.4
|
₹29.08B 351.8M USD | ₹7.81K 94.45 USD | ₹588.00 7.11 USD | ₹596.90 7.22 USD | ₹29.08B 351.8M USD | 24.39 | ₹24.17 0.29 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹262.50 3.18 USD |
-2.71
|
₹29.02B 351.12M USD | ₹7.97K 96.41 USD | ₹261.00 3.16 USD | ₹268.60 3.25 USD | ₹29.02B 351.12M USD | 28.43 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹262.30 3.17 USD |
-2.78
|
₹29.01B 350.92M USD | ₹85.21K 1.03K USD | ₹261.10 3.16 USD | ₹268.95 3.25 USD | ₹29.01B 350.92M USD | 28.41 | ₹9.23 0.11 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹103.10 1.25 USD |
-1.29
|
₹29.00B 350.79M USD | ₹101.66K 1.23K USD | ₹101.65 1.23 USD | ₹106.45 1.29 USD | ₹29.00B 350.79M USD | 7.34 | ₹14.03 0.17 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹58.90 0.71 USD |
-2.11
|
₹28.90B 349.58M USD | ₹52.62K 636.55 USD | ₹58.64 0.71 USD | ₹60.79 0.74 USD | ₹28.90B 349.58M USD | 7.92 | ₹7.43 0.09 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹241.10 2.92 USD |
-2.98
|
₹28.83B 348.83M USD | ₹6.39K 77.32 USD | ₹240.00 2.9 USD | ₹249.90 3.02 USD | ₹28.83B 348.83M USD | 41.21 | ₹5.85 0.07 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹476.15 5.76 USD |
-1.78
|
₹28.73B 347.57M USD | ₹123.53K 1.49K USD | ₹473.90 5.73 USD | ₹488.80 5.91 USD | ₹28.73B 347.57M USD | 13.78 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹476.80 5.77 USD |
-1.47
|
₹28.70B 347.21M USD | ₹7.28K 88.12 USD | ₹475.00 5.75 USD | ₹487.90 5.9 USD | ₹28.70B 347.21M USD | 13.80 | ₹34.54 0.42 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,692.35 32.57 USD |
-3.75
|
₹28.59B 345.92M USD | ₹1.70K 20.62 USD | ₹2,653.00 32.1 USD | ₹2,817.05 34.08 USD | ₹28.59B 345.92M USD | 28.79 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,677.80 32.4 USD |
-4.29
|
₹28.44B 344.06M USD | ₹23.81K 288.06 USD | ₹2,600.00 31.46 USD | ₹2,821.30 34.13 USD | ₹28.44B 344.06M USD | 28.63 | ₹93.51 1.13 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.05 1.22 USD |
-1.13
|
₹28.37B 343.19M USD | ₹42.53K 514.52 USD | ₹100.00 1.21 USD | ₹101.35 1.23 USD | ₹28.37B 343.19M USD | 1.15 | ₹87.64 1.06 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹259.50 3.14 USD |
-0.1
|
₹28.37B 343.19M USD | ₹9.61K 116.2 USD | ₹256.00 3.1 USD | ₹267.25 3.23 USD | ₹28.37B 343.19M USD | 17.52 | ₹14.81 0.18 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹327.50 3.96 USD |
-3.36
|
₹28.35B 343.03M USD | ₹20.46K 247.48 USD | ₹323.20 3.91 USD | ₹339.40 4.11 USD | ₹28.35B 343.03M USD | 14.22 | ₹23.03 0.28 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹258.85 3.13 USD |
-0.04
|
₹28.30B 342.33M USD | ₹229.07K 2.77K USD | ₹256.55 3.1 USD | ₹267.00 3.23 USD | ₹28.30B 342.33M USD | 17.47 | ₹14.81 0.18 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹226.10 2.74 USD |
-2.67
|
₹28.26B 341.92M USD | ₹14.92K 180.47 USD | ₹225.55 2.73 USD | ₹232.30 2.81 USD | ₹28.26B 341.92M USD | 27.33 | ₹8.27 0.1 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹120.10 1.45 USD |
-0.5
|
₹28.13B 340.36M USD | ₹18.95K 229.26 USD | ₹118.75 1.44 USD | ₹124.70 1.51 USD | ₹28.13B 340.36M USD | 240.19 | ₹0.50 0.006 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹305.85 3.7 USD |
-1.39
|
₹28.04B 339.22M USD | ₹5.41K 65.49 USD | ₹302.90 3.66 USD | ₹308.45 3.73 USD | ₹28.04B 339.22M USD | 14.91 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹305.60 3.7 USD |
-1.45
|
₹28.02B 338.94M USD | ₹186.53K 2.26K USD | ₹302.25 3.66 USD | ₹310.20 3.75 USD | ₹28.02B 338.94M USD | 14.90 | ₹20.51 0.25 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
-1.2
|
₹27.98B 338.52M USD | ₹2.35K 28.41 USD | ₹164.75 1.99 USD | ₹170.00 2.06 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹172.60 2.09 USD |
-4.52
|
₹27.90B 337.6M USD | ₹174.04K 2.11K USD | ₹170.78 2.07 USD | ₹180.79 2.19 USD | ₹27.90B 337.6M USD | 0 | -₹24.30 -0.2 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹123.10 1.49 USD |
-0.44
|
₹27.90B 337.52M USD | ₹4.28K 51.82 USD | ₹121.80 1.47 USD | ₹123.65 1.5 USD | ₹27.90B 337.52M USD | 21.71 | ₹5.67 0.07 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹461.05 5.58 USD |
-0.73
|
₹27.89B 337.43M USD | ₹6.57K 79.5 USD | ₹451.80 5.47 USD | ₹475.00 5.75 USD | ₹27.89B 337.43M USD | 5.82 | ₹79.14 0.96 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹122.98 1.49 USD |
-0.51
|
₹27.87B 337.19M USD | ₹102.83K 1.24K USD | ₹121.70 1.47 USD | ₹124.31 1.5 USD | ₹27.87B 337.19M USD | 23.92 | ₹5.14 0.06 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹841.40 10.18 USD |
+0.16
|
₹27.86B 337.02M USD | ₹121.37K 1.47K USD | ₹826.85 10 USD | ₹855.00 10.34 USD | ₹27.86B 337.02M USD | 56.92 | ₹14.78 0.18 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹172.30 2.08 USD |
-5.02
|
₹27.86B 337.01M USD | ₹15.76K 190.65 USD | ₹170.40 2.06 USD | ₹180.15 2.18 USD | ₹27.86B 337.01M USD | 0 | -₹24.30 -0.2 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹536.85 6.49 USD |
-0.87
|
₹27.83B 336.73M USD | ₹75.17K 909.41 USD | ₹530.65 6.42 USD | ₹547.15 6.62 USD | ₹27.83B 336.73M USD | 17.26 | ₹31.09 0.38 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹840.00 10.16 USD |
-0.08
|
₹27.81B 336.46M USD | ₹3.66K 44.33 USD | ₹830.45 10.05 USD | ₹854.00 10.33 USD | ₹27.81B 336.46M USD | 56.83 | ₹14.78 0.18 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹535.95 6.48 USD |
-1.19
|
₹27.79B 336.17M USD | ₹16.15K 195.44 USD | ₹527.45 6.38 USD | ₹546.45 6.61 USD | ₹27.79B 336.17M USD | 33.30 | ₹16.09 0.19 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,384.30 16.75 USD |
+0.41
|
₹27.73B 335.48M USD | ₹753.00 9.11 USD | ₹1,366.60 16.53 USD | ₹1,405.95 17.01 USD | ₹27.73B 335.48M USD | 32.80 | ₹42.20 0.51 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.35 1.35 USD |
+0.63
|
₹27.71B 335.25M USD | ₹91.52K 1.11K USD | ₹107.90 1.31 USD | ₹114.10 1.38 USD | ₹27.71B 335.25M USD | 16.64 | ₹6.69 0.08 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,383.00 16.73 USD |
+0.15
|
₹27.70B 335.17M USD | ₹16.77K 202.85 USD | ₹1,332.10 16.12 USD | ₹1,406.30 17.01 USD | ₹27.70B 335.17M USD | 32.77 | ₹42.20 0.51 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹837.15 10.13 USD |
-1.74
|
₹27.70B 335.1M USD | ₹850.00 10.28 USD | ₹830.25 10.04 USD | ₹855.20 10.35 USD | ₹27.70B 335.1M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹835.75 10.11 USD |
-1.96
|
₹27.65B 334.54M USD | ₹23.09K 279.4 USD | ₹832.05 10.07 USD | ₹856.65 10.36 USD | ₹27.65B 334.54M USD | 0 | -₹39.28 -0.4 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.55 1.87 USD |
-2.21
|
₹27.55B 333.3M USD | ₹5.47K 66.15 USD | ₹153.45 1.86 USD | ₹161.25 1.95 USD | ₹27.55B 333.3M USD | 8.42 | ₹18.35 0.22 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹154.15 1.86 USD |
+4.76
|
₹27.53B 333.08M USD | ₹121.73K 1.47K USD | ₹147.30 1.78 USD | ₹156.00 1.89 USD | ₹27.53B 333.08M USD | 50.04 | ₹3.08 0.04 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,635.60 19.79 USD |
-1.36
|
₹27.48B 332.51M USD | ₹111.47K 1.35K USD | ₹1,616.60 19.56 USD | ₹1,670.90 20.22 USD | ₹27.48B 332.51M USD | 14.40 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,633.30 19.76 USD |
-1.38
|
₹27.46B 332.24M USD | ₹8.86K 107.15 USD | ₹1,617.00 19.56 USD | ₹1,670.00 20.2 USD | ₹27.46B 332.24M USD | 50.92 | ₹32.07 0.39 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹153.88 1.86 USD |
-2.69
|
₹27.43B 331.86M USD | ₹72.83K 881.15 USD | ₹153.10 1.85 USD | ₹159.00 1.92 USD | ₹27.43B 331.86M USD | 8.38 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹123.48 1.49 USD |
-1.05
|
₹27.32B 330.47M USD | ₹178.94K 2.16K USD | ₹122.97 1.49 USD | ₹127.26 1.54 USD | ₹27.32B 330.47M USD | 8.10 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹123.45 1.49 USD |
+0.12
|
₹27.31B 330.39M USD | ₹9.85K 119.18 USD | ₹123.00 1.49 USD | ₹127.05 1.54 USD | ₹27.31B 330.39M USD | 8.10 | ₹15.23 0.18 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹702.65 8.5 USD |
-4.56
|
₹27.22B 329.26M USD | ₹85.01K 1.03K USD | ₹699.40 8.46 USD | ₹739.00 8.94 USD | ₹27.22B 329.26M USD | 590.46 | ₹1.19 0.01 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹702.30 8.5 USD |
-4.31
|
₹27.20B 329.1M USD | ₹4.62K 55.91 USD | ₹697.25 8.44 USD | ₹737.50 8.92 USD | ₹27.20B 329.1M USD | 590.16 | ₹1.19 0.01 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹590.50 7.14 USD |
-0.37
|
₹27.11B 328.03M USD | ₹26.42K 319.58 USD | ₹583.05 7.05 USD | ₹593.00 7.17 USD | ₹27.11B 328.03M USD | 14.52 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹589.00 7.13 USD |
-1.21
|
₹27.05B 327.2M USD | ₹1.28K 15.45 USD | ₹551.00 6.67 USD | ₹592.90 7.17 USD | ₹27.05B 327.2M USD | 14.48 | ₹40.65 0.49 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹167.50 2.03 USD |
-1.7
|
₹26.97B 326.26M USD | ₹13.70K 165.8 USD | ₹164.95 2 USD | ₹179.55 2.17 USD | ₹26.97B 326.26M USD | 465.27 | ₹0.36 0.004 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹427.95 5.18 USD |
-0.57
|
₹26.96B 326.2M USD | ₹9.17K 110.94 USD | ₹411.05 4.97 USD | ₹437.55 5.29 USD | ₹26.96B 326.2M USD | 10.85 | ₹39.43 0.48 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹244.95 2.96 USD |
-2.27
|
₹26.91B 325.58M USD | ₹116.09K 1.4K USD | ₹243.10 2.94 USD | ₹252.00 3.05 USD | ₹26.91B 325.58M USD | 29.26 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.75 2.96 USD |
-2.33
|
₹26.89B 325.31M USD | ₹6.12K 74.05 USD | ₹244.05 2.95 USD | ₹251.55 3.04 USD | ₹26.89B 325.31M USD | 29.24 | ₹8.37 0.1 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹134.65 1.63 USD |
-1.25
|
₹26.74B 323.47M USD | ₹9.18K 111.07 USD | ₹132.50 1.6 USD | ₹137.70 1.67 USD | ₹26.74B 323.47M USD | 49.87 | ₹2.70 0.03 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,359.00 28.54 USD |
+1.41
|
₹26.66B 322.59M USD | ₹24.94K 301.68 USD | ₹2,279.90 27.58 USD | ₹2,391.20 28.93 USD | ₹26.66B 322.59M USD | 23.84 | ₹98.95 1.2 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹383.85 4.64 USD |
-0.58
|
₹26.66B 322.54M USD | ₹84.55K 1.02K USD | ₹377.00 4.56 USD | ₹393.50 4.76 USD | ₹26.66B 322.54M USD | 73.53 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹383.80 4.64 USD |
-0.04
|
₹26.66B 322.5M USD | ₹4.61K 55.82 USD | ₹377.35 4.57 USD | ₹392.35 4.75 USD | ₹26.66B 322.5M USD | 73.52 | ₹5.22 0.06 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,354.70 28.49 USD |
+1.53
|
₹26.62B 322M USD | ₹1.93K 23.4 USD | ₹2,286.65 27.66 USD | ₹2,392.90 28.95 USD | ₹26.62B 322M USD | 18.11 | ₹129.98 1.57 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹61.13 0.74 USD |
-1.97
|
₹26.54B 321.09M USD | ₹282.74K 3.42K USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹26.54B 321.09M USD | 8.56 | ₹7.14 0.09 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹203.00 2.46 USD |
-1.43
|
₹26.32B 318.46M USD | ₹1.34K 16.25 USD | ₹199.60 2.41 USD | ₹203.95 2.47 USD | ₹26.32B 318.46M USD | 95.75 | ₹2.12 0.03 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹331.50 4.01 USD |
-2.1
|
₹26.28B 317.95M USD | ₹4.02K 48.68 USD | ₹327.50 3.96 USD | ₹345.80 4.18 USD | ₹26.28B 317.95M USD | 14.53 | ₹22.80 0.28 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹202.62 2.45 USD |
-1.55
|
₹26.27B 317.87M USD | ₹46.94K 567.93 USD | ₹199.67 2.42 USD | ₹206.00 2.49 USD | ₹26.27B 317.87M USD | 95.57 | ₹2.12 0.03 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹330.80 4 USD |
-1.91
|
₹26.23B 317.28M USD | ₹39.77K 481.1 USD | ₹328.75 3.98 USD | ₹336.00 4.07 USD | ₹26.23B 317.28M USD | 14.50 | ₹22.80 0.28 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,718.90 20.8 USD |
+6
|
₹26.11B 315.92M USD | ₹7.82K 94.57 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.11B 315.92M USD | 37.74 | ₹45.54 0.55 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹152.59 1.85 USD |
-0.46
|
₹26.09B 315.69M USD | ₹441.23K 5.34K USD | ₹148.00 1.79 USD | ₹155.15 1.88 USD | ₹26.09B 315.69M USD | 9.34 | ₹16.33 0.2 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,717.20 20.78 USD |
+6.08
|
₹26.09B 315.61M USD | ₹180.76K 2.19K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.09B 315.61M USD | 37.70 | ₹45.54 0.55 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹205.25 2.48 USD |
-1.44
|
₹26.08B 315.54M USD | ₹11.81K 142.93 USD | ₹203.70 2.46 USD | ₹217.15 2.63 USD | ₹26.08B 315.54M USD | 16.17 | ₹12.69 0.15 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹152.30 1.84 USD |
-0.46
|
₹26.04B 315.09M USD | ₹109.54K 1.33K USD | ₹148.95 1.8 USD | ₹154.75 1.87 USD | ₹26.04B 315.09M USD | 9.32 | ₹16.33 0.2 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹464.45 5.62 USD |
+3.93
|
₹26.01B 314.67M USD | ₹6.94K 83.97 USD | ₹435.35 5.27 USD | ₹468.70 5.67 USD | ₹26.01B 314.67M USD | 26.72 | ₹17.38 0.21 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹419.90 5.08 USD |
-0.9
|
₹25.88B 313.06M USD | ₹884.00 10.69 USD | ₹414.80 5.02 USD | ₹448.00 5.42 USD | ₹25.88B 313.06M USD | 17.59 | ₹23.87 0.29 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹965.00 11.67 USD |
-2.74
|
₹25.83B 312.45M USD | ₹53.08K 642.13 USD | ₹960.50 11.62 USD | ₹995.00 12.04 USD | ₹25.83B 312.45M USD | 45.88 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹964.45 11.67 USD |
-2.88
|
₹25.81B 312.27M USD | ₹884.00 10.69 USD | ₹962.00 11.64 USD | ₹982.40 11.89 USD | ₹25.81B 312.27M USD | 45.86 | ₹21.03 0.25 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹417.30 5.05 USD |
-1.61
|
₹25.72B 311.12M USD | ₹22.49K 272.08 USD | ₹414.50 5.01 USD | ₹429.80 5.2 USD | ₹25.72B 311.12M USD | 17.48 | ₹23.87 0.29 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,134.95 13.73 USD |
-2.84
|
₹25.67B 310.61M USD | ₹1.45K 17.59 USD | ₹1,110.90 13.44 USD | ₹1,169.75 14.15 USD | ₹25.67B 310.61M USD | 28.69 | ₹39.55 0.48 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,979.55 60.24 USD |
-2.55
|
₹25.58B 309.42M USD | ₹41.00 0.5 USD | ₹4,960.00 60.01 USD | ₹5,111.40 61.84 USD | ₹25.58B 309.42M USD | 44.68 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,975.00 60.19 USD |
-2.65
|
₹25.55B 309.14M USD | ₹5.23K 63.24 USD | ₹4,950.00 59.89 USD | ₹5,092.50 61.61 USD | ₹25.55B 309.14M USD | 44.64 | ₹111.43 1.35 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹152.85 1.85 USD |
-0.84
|
₹25.53B 308.87M USD | ₹18.73K 226.54 USD | ₹150.35 1.82 USD | ₹157.30 1.9 USD | ₹25.53B 308.87M USD | 40.54 | ₹3.77 0.05 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹390.30 4.72 USD |
-2.16
|
₹25.44B 307.74M USD | ₹71.34K 863.1 USD | ₹389.15 4.71 USD | ₹397.90 4.81 USD | ₹25.44B 307.74M USD | 13.67 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹389.95 4.72 USD |
-2.37
|
₹25.41B 307.46M USD | ₹8.90K 107.64 USD | ₹389.00 4.71 USD | ₹397.90 4.81 USD | ₹25.41B 307.46M USD | 13.65 | ₹28.55 0.35 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,119.50 13.54 USD |
-4.55
|
₹25.32B 306.39M USD | ₹30.46K 368.53 USD | ₹1,102.00 13.33 USD | ₹1,173.50 14.2 USD | ₹25.32B 306.39M USD | 22.02 | ₹50.84 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
