Pagina di risultati 17 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Glycols Limited INDIAGLYCO.NS | $1,164.9 14.09 USD |
-4.64
|
$36.16B 437.53M USD | $380.37K 4.6K USD | $1,071 12.96 USD | $1,178.75 14.26 USD | $36.16B 437.53M USD | 17.24 | $67.55 0.82 USD | |
| Subros Limited SUBROS.NS | $554.35 6.71 USD |
-5.06
|
$36.16B 437.52M USD | $62.57K 757.02 USD | $518 6.27 USD | $563.4 6.82 USD | $36.16B 437.52M USD | 26.81 | $20.67 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $389.55 4.71 USD |
-1.81
|
$36.15B 437.34M USD | $23.28K 281.69 USD | $358.2 4.33 USD | $394.45 4.77 USD | $36.15B 437.34M USD | 18.95 | $20.55 0.25 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,151 13.93 USD |
-4.27
|
$36.13B 437.15M USD | $15.3K 185.12 USD | $1,051 12.72 USD | $1,171.15 14.17 USD | $36.13B 437.15M USD | 17.40 | $66.13 0.8 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,972.25 48.06 USD |
-4.33
|
$36.13B 437.12M USD | $23.88K 288.88 USD | $3,660 44.28 USD | $4,064.4 49.17 USD | $36.13B 437.12M USD | 26.64 | $149.06 1.8 USD | |
| Subros Limited SUBROS.BO | $553.55 6.7 USD |
-4.98
|
$36.11B 436.89M USD | $2.89K 34.94 USD | $525 6.35 USD | $562.25 6.8 USD | $36.11B 436.89M USD | 26.84 | $20.62 0.25 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,149.3 13.9 USD |
-4.34
|
$36.1B 436.79M USD | $363.57K 4.4K USD | $1,130 13.67 USD | $1,171.85 14.18 USD | $36.1B 436.79M USD | 17.39 | $66.08 0.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,975.35 48.1 USD |
-4.42
|
$36.09B 436.69M USD | $2.88K 34.78 USD | $3,500 42.34 USD | $4,049.95 49 USD | $36.09B 436.69M USD | 26.69 | $148.9 1.8 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,165.3 14.1 USD |
-4.86
|
$36.08B 436.5M USD | $17.06K 206.43 USD | $1,005 12.16 USD | $1,176.7 14.24 USD | $36.08B 436.5M USD | 17.26 | $67.49 0.82 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $278.15 3.37 USD |
-0.89
|
$36.07B 436.36M USD | $4.7K 56.8 USD | $266.45 3.22 USD | $280 3.39 USD | $36.07B 436.36M USD | 993.39 | $0.28 0.003 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $63.49 0.77 USD |
-7.41
|
$35.92B 434.61M USD | $188.83K 2.28K USD | $62.09 0.75 USD | $64.54 0.78 USD | $35.92B 434.61M USD | 65.45 | $0.97 0.01 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $677.55 8.2 USD |
-2.45
|
$35.91B 434.4M USD | $7.64K 92.37 USD | $660.05 7.99 USD | $694 8.4 USD | $35.91B 434.4M USD | 41.16 | $16.46 0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,953.35 35.73 USD |
-3.28
|
$35.77B 432.72M USD | $11.09K 134.15 USD | $2,680.9 32.43 USD | $2,999 36.28 USD | $35.77B 432.72M USD | 24.73 | $119.39 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,950.05 35.69 USD |
-3.23
|
$35.73B 432.23M USD | $679 8.21 USD | $2,723.95 32.96 USD | $2,995.1 36.24 USD | $35.73B 432.23M USD | 24.75 | $119.19 1.44 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $52.35 0.63 USD |
-6.68
|
$35.58B 430.43M USD | $435.19K 5.27K USD | $49.01 0.59 USD | $53.83 0.65 USD | $35.58B 430.43M USD | 84.43 | $0.62 0.007 USD | |
| DCB Bank Limited DCBBANK.BO | $113.2 1.37 USD |
-3
|
$35.58B 430.43M USD | $28.77K 348.06 USD | $102 1.23 USD | $113.35 1.37 USD | $35.58B 430.43M USD | 6.02 | $18.8 0.23 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $836.2 10.12 USD |
-5
|
$35.54B 429.93M USD | $3.39K 41.05 USD | $836.2 10.12 USD | $836.2 10.12 USD | $35.54B 429.93M USD | 68.82 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $836 10.11 USD |
-5
|
$35.54B 429.93M USD | $14.05K 169.99 USD | $836 10.11 USD | $836 10.11 USD | $35.54B 429.93M USD | 68.86 | $12.14 0.15 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $380.85 4.61 USD |
-3.63
|
$34.91B 422.4M USD | $422.76K 5.11K USD | $321.95 3.9 USD | $388.85 4.7 USD | $34.91B 422.4M USD | 23.10 | $16.48 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $380.15 4.6 USD |
-3.8
|
$34.85B 421.62M USD | $27.87K 337.23 USD | $326 3.94 USD | $388.7 4.7 USD | $34.85B 421.62M USD | 23.06 | $16.48 0.2 USD | |
| R Systems International Limited RSYSTEMS.NS | $293.95 3.56 USD |
-5.31
|
$34.81B 421.1M USD | $118.58K 1.43K USD | $283 3.42 USD | $300 3.63 USD | $34.81B 421.1M USD | 27.75 | $10.59 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $453.65 5.49 USD |
-2.14
|
$34.8B 421.05M USD | $4.39K 53.12 USD | $386 4.67 USD | $456.35 5.52 USD | $34.8B 421.05M USD | 35.08 | $12.93 0.16 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,321.55 40.19 USD |
+0.24
|
$34.7B 419.76M USD | $6.09K 73.64 USD | $3,000 36.3 USD | $3,413.6 41.3 USD | $34.7B 419.76M USD | 21.14 | $157.07 1.9 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $451.05 5.46 USD |
-2.6
|
$34.64B 419.04M USD | $34.39K 416.09 USD | $431.05 5.21 USD | $455.8 5.51 USD | $34.64B 419.04M USD | 34.91 | $12.92 0.16 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,320.95 40.18 USD |
-0.09
|
$34.58B 418.37M USD | $1.05K 12.67 USD | $2,756 33.34 USD | $3,410.05 41.26 USD | $34.58B 418.37M USD | 21.12 | $157.23 1.9 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $394.85 4.78 USD |
-5.84
|
$34.45B 416.81M USD | $21.3K 257.73 USD | $377.5 4.57 USD | $400.65 4.85 USD | $34.45B 416.81M USD | 52.02 | $7.59 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $394.4 4.77 USD |
-6.21
|
$34.41B 416.33M USD | $262.25K 3.17K USD | $378.45 4.58 USD | $401.95 4.86 USD | $34.41B 416.33M USD | 52.10 | $7.57 0.09 USD | |
| Rossari Biotech Limited ROSSARI.BO | $619.55 7.5 USD |
-0.14
|
$34.3B 414.98M USD | $1.96K 23.75 USD | $588.05 7.11 USD | $623.75 7.55 USD | $34.3B 414.98M USD | 25.21 | $24.57 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $619 7.49 USD |
-0.3
|
$34.27B 414.61M USD | $49.21K 595.38 USD | $587.95 7.11 USD | $627 7.59 USD | $34.27B 414.61M USD | 25.17 | $24.59 0.3 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $4,489.8 54.32 USD |
-10
|
$34.24B 414.28M USD | $13.36K 161.62 USD | $4,489.8 54.32 USD | $4,489.8 54.32 USD | $34.24B 414.28M USD | 29.41 | $152.65 1.85 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,297.5 15.7 USD |
-5.42
|
$34.21B 413.94M USD | $87.13K 1.05K USD | $1,255.1 15.18 USD | $1,341 16.22 USD | $34.21B 413.94M USD | 17.74 | $73.12 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,297.95 15.7 USD |
-5.57
|
$34.16B 413.3M USD | $6.7K 81 USD | $1,156 13.99 USD | $1,314 15.9 USD | $34.16B 413.3M USD | 17.75 | $73.12 0.88 USD | |
| Uflex Limited UFLEX.NS | $471.45 5.7 USD |
-5.86
|
$34.05B 412M USD | $93.64K 1.13K USD | $455.6 5.51 USD | $475.85 5.76 USD | $34.05B 412M USD | 0 | -$41.17 -0.4 USD | |
| Uflex Limited UFLEX.BO | $470.95 5.7 USD |
-5.99
|
$34.01B 411.44M USD | $13.59K 164.45 USD | $459.25 5.56 USD | $496.4 6.01 USD | $34.01B 411.44M USD | 0 | -$41.13 -0.4 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $353.7 4.28 USD |
-5
|
$33.79B 408.77M USD | $3.3K 39.88 USD | $353.7 4.28 USD | $358 4.33 USD | $33.79B 408.77M USD | 11.92 | $29.67 0.36 USD | |
| 63 moons technologies limited 63MOONS.NS | $731.35 8.85 USD |
-5
|
$33.7B 407.71M USD | $80.33K 971.9 USD | $731.35 8.85 USD | $740.85 8.96 USD | $33.7B 407.71M USD | 0 | -$7.85 -0.09 USD | |
| MSTC Limited MSTCLTD.NS | $478.6 5.79 USD |
-4.95
|
$33.69B 407.63M USD | $299.58K 3.62K USD | $460.55 5.57 USD | $488 5.9 USD | $33.69B 407.63M USD | 8.65 | $55.29 0.67 USD | |
| 63 moons technologies limited 63MOONS.BO | $730.5 8.84 USD |
-4.99
|
$33.66B 407.23M USD | $12.35K 149.39 USD | $730.5 8.84 USD | $748 9.05 USD | $33.66B 407.23M USD | 0 | -$7.84 -0.09 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,235.95 14.95 USD |
-6.59
|
$33.66B 407.22M USD | $41.13K 497.63 USD | $1,210.4 14.64 USD | $1,265.8 15.31 USD | $33.66B 407.22M USD | 23.52 | $52.53 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,232 14.91 USD |
-6.65
|
$33.55B 405.92M USD | $1.47K 17.83 USD | $1,170 14.16 USD | $1,263.2 15.28 USD | $33.55B 405.92M USD | 23.45 | $52.53 0.64 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,519.15 78.87 USD |
-5.72
|
$33.48B 405.09M USD | $4.59K 55.47 USD | $5,601 67.76 USD | $6,575.25 79.55 USD | $33.48B 405.09M USD | 45.32 | $143.83 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,509.8 78.76 USD |
-5.78
|
$33.46B 404.83M USD | $39.34K 475.92 USD | $6,100 73.8 USD | $6,577 79.57 USD | $33.46B 404.83M USD | 45.08 | $144.4 1.75 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $225.35 2.73 USD |
-5.39
|
$33.34B 403.34M USD | $14.91K 180.33 USD | $192 2.32 USD | $229 2.77 USD | $33.34B 403.34M USD | 13.79 | $16.34 0.2 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $200.1 2.42 USD |
-7.12
|
$33.23B 402.01M USD | $115.22K 1.39K USD | $178 2.15 USD | $207 2.5 USD | $33.23B 402.01M USD | 23.93 | $8.36 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $225 2.72 USD |
-5.79
|
$33.2B 401.63M USD | $178.74K 2.16K USD | $193.1 2.34 USD | $229.45 2.78 USD | $33.2B 401.63M USD | 13.76 | $16.34 0.2 USD | |
| KDDL Limited KDDL.NS | $2,699.1 32.65 USD |
-4.58
|
$33.2B 401.63M USD | $31.79K 384.56 USD | $2,555 30.91 USD | $2,800 33.88 USD | $33.2B 401.63M USD | 33.71 | $80.05 0.97 USD | |
| KDDL Limited KDDL.BO | $2,698.75 32.65 USD |
-4.49
|
$33.19B 401.58M USD | $1.78K 21.58 USD | $2,604.85 31.51 USD | $2,791.05 33.77 USD | $33.19B 401.58M USD | 33.63 | $80.24 0.97 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
-2.66
|
$33.18B 401.43M USD | $20.63K 249.59 USD | $135.05 1.63 USD | $152.95 1.85 USD | $33.18B 401.43M USD | 7.67 | $19.82 0.24 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $130.15 1.57 USD |
-2.84
|
$33.09B 400.39M USD | $9.83K 118.89 USD | $109 1.32 USD | $131 1.58 USD | $33.09B 400.39M USD | 38.96 | $3.34 0.04 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,000.85 24.21 USD |
-8.29
|
$33.09B 400.36M USD | $3.29K 39.79 USD | $1,772.05 21.44 USD | $2,071.85 25.07 USD | $33.09B 400.36M USD | 41.87 | $47.78 0.58 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $130.13 1.57 USD |
-2.91
|
$33.09B 400.33M USD | $195.2K 2.36K USD | $116.6 1.41 USD | $131.08 1.59 USD | $33.09B 400.33M USD | 38.96 | $3.34 0.04 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $56.52 0.68 USD |
-4.85
|
$33.03B 399.61M USD | $57.36K 693.91 USD | $54.31 0.66 USD | $58 0.7 USD | $33.03B 399.61M USD | 27.70 | $2.04 0.02 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $5,258.35 63.62 USD |
-5
|
$33B 399.2M USD | $168 2.03 USD | $5,258.35 63.62 USD | $5,258.35 63.62 USD | $33B 399.2M USD | 327.62 | $16.05 0.19 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,993.9 24.12 USD |
-8.36
|
$32.98B 398.97M USD | $26.26K 317.73 USD | $1,835 22.2 USD | $2,075 25.1 USD | $32.98B 398.97M USD | 41.65 | $47.87 0.58 USD | |
| Greenply Industries Limited GREENPLY.NS | $263.1 3.18 USD |
-2.56
|
$32.94B 398.51M USD | $379.41K 4.59K USD | $245.1 2.97 USD | $269.8 3.26 USD | $32.94B 398.51M USD | 30.55 | $8.61 0.1 USD | |
| CARE Ratings Limited CARERATING.BO | $1,099.7 13.3 USD |
-3.49
|
$32.93B 398.39M USD | $1.46K 17.71 USD | $1,068.6 12.93 USD | $1,109.55 13.42 USD | $32.93B 398.39M USD | 27.81 | $39.54 0.48 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| CARE Ratings Limited CARERATING.NS | $1,098.3 13.29 USD |
-3.65
|
$32.87B 397.73M USD | $51.45K 622.48 USD | $1,052 12.73 USD | $1,110.5 13.44 USD | $32.87B 397.73M USD | 27.76 | $39.55 0.48 USD | |
| Greenply Industries Limited GREENPLY.BO | $262.05 3.17 USD |
-3.2
|
$32.72B 395.89M USD | $18.38K 222.39 USD | $228.6 2.77 USD | $266 3.22 USD | $32.72B 395.89M USD | 30.43 | $8.61 0.1 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $114.5 1.39 USD |
-5.72
|
$32.63B 394.8M USD | $92.76K 1.12K USD | $109.3 1.32 USD | $117.55 1.42 USD | $32.63B 394.8M USD | 0 | -$0.38 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $824.15 9.97 USD |
-3.03
|
$32.44B 392.44M USD | $9.86K 119.25 USD | $711 8.6 USD | $835 10.1 USD | $32.44B 392.44M USD | 22.92 | $35.95 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $823.2 9.96 USD |
-3.08
|
$32.42B 392.22M USD | $142.37K 1.72K USD | $755.55 9.14 USD | $838.95 10.15 USD | $32.42B 392.22M USD | 22.91 | $35.93 0.43 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $475 5.75 USD |
-10.81
|
$32.37B 391.68M USD | $463.86K 5.61K USD | $449 5.43 USD | $493.1 5.97 USD | $32.37B 391.68M USD | 19.77 | $24.02 0.29 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,426.2 17.25 USD |
-7.1
|
$32.32B 391M USD | $18.83K 227.85 USD | $1,311.1 15.86 USD | $1,478.6 17.89 USD | $32.32B 391M USD | 30.86 | $46.21 0.56 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $474 5.73 USD |
-10.88
|
$32.31B 390.86M USD | $13.38K 161.89 USD | $452.55 5.48 USD | $490.85 5.94 USD | $32.31B 390.86M USD | 19.75 | $23.99 0.29 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $592.65 7.17 USD |
-3.07
|
$32.04B 387.68M USD | $119.03K 1.44K USD | $549.8 6.65 USD | $595 7.2 USD | $32.04B 387.68M USD | 7.65 | $77.4 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $592.35 7.17 USD |
-3.32
|
$31.96B 386.66M USD | $9.64K 116.66 USD | $554.4 6.71 USD | $595.35 7.2 USD | $31.96B 386.66M USD | 7.65 | $77.38 0.94 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,159.55 14.03 USD |
-5.04
|
$31.67B 383.2M USD | $141.2K 1.71K USD | $1,033.25 12.5 USD | $1,176.95 14.24 USD | $31.67B 383.2M USD | 20.64 | $56.17 0.68 USD | |
| Sequent Scientific Limited SEQUENT.BO | $126.5 1.53 USD |
-5.49
|
$31.61B 382.44M USD | $139.38K 1.69K USD | $111 1.34 USD | $129 1.56 USD | $31.61B 382.44M USD | 275.00 | $0.46 0.005 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $534.15 6.46 USD |
-11.45
|
$31.57B 381.96M USD | $384.28K 4.65K USD | $522 6.32 USD | $563.05 6.81 USD | $31.57B 381.96M USD | 14.83 | $36.01 0.44 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $694.25 8.4 USD |
-6.59
|
$31.55B 381.74M USD | $151.2K 1.83K USD | $625 7.56 USD | $704 8.52 USD | $31.55B 381.74M USD | 16.33 | $42.51 0.51 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $567.05 6.86 USD |
-5.33
|
$31.54B 381.64M USD | $57.82K 699.57 USD | $511.95 6.19 USD | $572 6.92 USD | $31.54B 381.64M USD | 10.98 | $51.63 0.62 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $533.25 6.45 USD |
-11.6
|
$31.52B 381.32M USD | $15.54K 187.95 USD | $522.85 6.33 USD | $590 7.14 USD | $31.52B 381.32M USD | 14.80 | $36.01 0.44 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.15 8.4 USD |
-6.76
|
$31.49B 381.02M USD | $18.62K 225.32 USD | $605.15 7.32 USD | $704.9 8.53 USD | $31.49B 381.02M USD | 16.32 | $42.51 0.51 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $310.05 3.75 USD |
-5.59
|
$31.21B 377.58M USD | $67.84K 820.75 USD | $298.8 3.61 USD | $317.9 3.85 USD | $31.21B 377.58M USD | 37.90 | $8.18 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $310.7 3.76 USD |
-5.75
|
$31.16B 376.94M USD | $6.23K 75.31 USD | $285 3.45 USD | $317.55 3.84 USD | $31.16B 376.94M USD | 37.98 | $8.18 0.1 USD | |
| Marsons Limited MARSONS.BO | $180.25 2.18 USD |
-4.98
|
$31.02B 375.3M USD | $11.79K 142.64 USD | $180.25 2.18 USD | $180.25 2.18 USD | $31.02B 375.3M USD | 158.11 | $1.14 0.01 USD | |
| Kalyani Steels Limited KSL.NS | $709.05 8.58 USD |
-6.2
|
$30.95B 374.47M USD | $82.25K 995.14 USD | $681 8.24 USD | $737 8.92 USD | $30.95B 374.47M USD | 12.90 | $54.96 0.66 USD | |
| Kalyani Steels Limited KSL.BO | $708.05 8.57 USD |
-6.27
|
$30.91B 373.94M USD | $6.94K 83.97 USD | $684 8.28 USD | $748 9.05 USD | $30.91B 373.94M USD | 12.87 | $55 0.67 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $180.1 2.18 USD |
-4.78
|
$30.8B 372.6M USD | $47.67K 576.75 USD | $161 1.95 USD | $181.95 2.2 USD | $30.8B 372.6M USD | 11.64 | $15.47 0.19 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $179.64 2.17 USD |
-5.01
|
$30.73B 371.73M USD | $575.61K 6.96K USD | $173.68 2.1 USD | $181.85 2.2 USD | $30.73B 371.73M USD | 11.59 | $15.49 0.19 USD | |
| Goldiam International Limited GOLDIAM.BO | $287.7 3.48 USD |
-6.39
|
$30.72B 371.72M USD | $125.45K 1.52K USD | $252 3.05 USD | $292.15 3.53 USD | $30.72B 371.72M USD | 27.69 | $10.39 0.13 USD | |
| Bharat Bijlee Limited BBL.NS | $2,714.2 32.84 USD |
-4.64
|
$30.68B 371.16M USD | $71.13K 860.6 USD | $2,350 28.43 USD | $2,735.05 33.09 USD | $30.68B 371.16M USD | 46.29 | $58.63 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $2,706.65 32.75 USD |
-4.64
|
$30.59B 370.13M USD | $3.38K 40.86 USD | $2,372.6 28.7 USD | $2,731 33.04 USD | $30.59B 370.13M USD | 46.29 | $58.47 0.71 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| IRB InvIT Fund IRBINVIT.BO | $52.26 0.63 USD |
-2.28
|
$30.34B 367.03M USD | $25.58K 309.45 USD | $50.7 0.61 USD | $55.4 0.67 USD | $30.34B 367.03M USD | 8.12 | $6.43 0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $270.45 3.27 USD |
-2.77
|
$30.26B 366.07M USD | $35.74K 432.39 USD | $260 3.15 USD | $277 3.35 USD | $30.26B 366.07M USD | 22.76 | $11.88 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $270.25 3.27 USD |
-2.77
|
$30.24B 365.8M USD | $294.12K 3.56K USD | $267.05 3.23 USD | $277.25 3.35 USD | $30.24B 365.8M USD | 22.76 | $11.87 0.14 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31 0.38 USD |
-4
|
$30.1B 364.17M USD | $18.77K 227.1 USD | $26.06 0.32 USD | $31 0.38 USD | $30.1B 364.17M USD | 238.46 | $0.13 0.001 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $191.15 2.31 USD |
-8.37
|
$29.97B 362.58M USD | $37.08K 448.59 USD | $184.7 2.23 USD | $195.5 2.37 USD | $29.97B 362.58M USD | 0 | -$7.01 -0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.73 0.37 USD |
-4.48
|
$29.95B 362.35M USD | $185.23K 2.24K USD | $29.21 0.35 USD | $31.4 0.38 USD | $29.95B 362.35M USD | 236.38 | $0.13 0.001 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $134.67 1.63 USD |
-3.47
|
$29.79B 360.42M USD | $150.51K 1.82K USD | $131.9 1.6 USD | $136.5 1.65 USD | $29.79B 360.42M USD | 3.81 | $35.28 0.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||