Pagina di risultati 17 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,099.80 49.6 USD |
-0.61
|
₹31.39B 379.8M USD | ₹2.14K 25.85 USD | ₹4,036.30 48.83 USD | ₹4,162.40 50.36 USD | ₹31.39B 379.8M USD | 32.63 | ₹125.64 1.52 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹113.01 1.37 USD |
-1.93
|
₹31.35B 379.27M USD | ₹86.28K 1.04K USD | ₹112.15 1.36 USD | ₹116.42 1.41 USD | ₹31.35B 379.27M USD | 43.13 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.80 1.35 USD |
-3.79
|
₹31.01B 375.21M USD | ₹4.70K 56.89 USD | ₹111.80 1.35 USD | ₹116.20 1.41 USD | ₹31.01B 375.21M USD | 42.67 | ₹2.62 0.03 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹473.40 5.73 USD |
-0.72
|
₹30.85B 373.24M USD | ₹12.09K 146.31 USD | ₹466.55 5.64 USD | ₹480.40 5.81 USD | ₹30.85B 373.24M USD | 0.49 | ₹949.52 11.49 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹573.40 6.94 USD |
+0.34
|
₹30.85B 373.22M USD | ₹154.13K 1.86K USD | ₹561.00 6.79 USD | ₹582.00 7.04 USD | ₹30.85B 373.22M USD | 15.30 | ₹37.47 0.45 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹775.15 9.38 USD |
+3.2
|
₹30.73B 371.76M USD | ₹1.76K 21.24 USD | ₹745.00 9.01 USD | ₹780.00 9.44 USD | ₹30.73B 371.76M USD | 39.46 | ₹19.64 0.24 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹346.80 4.2 USD |
+1.33
|
₹30.64B 370.74M USD | ₹15.37K 185.92 USD | ₹336.10 4.07 USD | ₹349.65 4.23 USD | ₹30.64B 370.74M USD | 51.83 | ₹6.69 0.08 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹634.60 7.68 USD |
-2.08
|
₹30.62B 370.45M USD | ₹10.70K 129.49 USD | ₹630.25 7.62 USD | ₹659.00 7.97 USD | ₹30.62B 370.45M USD | 82.41 | ₹7.70 0.09 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹193.15 2.34 USD |
+0.34
|
₹30.54B 369.47M USD | ₹7.34K 88.75 USD | ₹188.35 2.28 USD | ₹194.90 2.36 USD | ₹30.54B 369.47M USD | 0 | -₹26.67 -0.3 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹932.45 11.28 USD |
-2.02
|
₹30.39B 367.63M USD | ₹403.00 4.88 USD | ₹925.00 11.19 USD | ₹949.45 11.49 USD | ₹30.39B 367.63M USD | 18.84 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹932.10 11.28 USD |
-1.75
|
₹30.38B 367.49M USD | ₹28.24K 341.71 USD | ₹923.60 11.17 USD | ₹950.60 11.5 USD | ₹30.38B 367.49M USD | 18.84 | ₹49.47 0.6 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹106.10 1.28 USD |
-1.16
|
₹30.24B 365.84M USD | ₹9.79K 118.44 USD | ₹105.05 1.27 USD | ₹108.35 1.31 USD | ₹30.24B 365.84M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹105.86 1.28 USD |
-1.64
|
₹30.18B 365.17M USD | ₹186.00K 2.25K USD | ₹105.05 1.27 USD | ₹107.62 1.3 USD | ₹30.18B 365.17M USD | 0 | -₹0.42 -0.005 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹760.50 9.2 USD |
+1.23
|
₹30.15B 364.74M USD | ₹67.91K 821.65 USD | ₹743.75 9 USD | ₹780.00 9.44 USD | ₹30.15B 364.74M USD | 39.24 | ₹19.38 0.23 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹473.05 5.72 USD |
+1.12
|
₹30.02B 363.22M USD | ₹1.16K 14.08 USD | ₹460.75 5.57 USD | ₹479.60 5.8 USD | ₹30.02B 363.22M USD | 27.85 | ₹16.98 0.21 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹290.00 3.51 USD |
+1.26
|
₹30.00B 362.99M USD | ₹120.71K 1.46K USD | ₹276.85 3.35 USD | ₹290.60 3.52 USD | ₹30.00B 362.99M USD | 508.77 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹288.50 3.49 USD |
+1.1
|
₹29.85B 361.11M USD | ₹3.64K 44.09 USD | ₹276.85 3.35 USD | ₹288.55 3.49 USD | ₹29.85B 361.11M USD | 506.14 | ₹0.57 0.006 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹470.00 5.69 USD |
+0.43
|
₹29.83B 360.88M USD | ₹51.14K 618.68 USD | ₹460.10 5.57 USD | ₹479.90 5.81 USD | ₹29.83B 360.88M USD | 29.39 | ₹15.99 0.19 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹209.65 2.54 USD |
+3.53
|
₹29.56B 357.67M USD | ₹48.83K 590.77 USD | ₹197.35 2.39 USD | ₹217.70 2.63 USD | ₹29.56B 357.67M USD | 13.65 | ₹15.35 0.19 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹265.25 3.21 USD |
-1.69
|
₹29.33B 354.8M USD | ₹6.48K 78.43 USD | ₹261.00 3.16 USD | ₹268.60 3.25 USD | ₹29.33B 354.8M USD | 28.73 | ₹9.23 0.11 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.11 0.53 USD |
-4.65
|
₹29.23B 353.61M USD | ₹122.31K 1.48K USD | ₹43.03 0.52 USD | ₹45.11 0.55 USD | ₹29.23B 353.61M USD | 200.50 | ₹0.22 0.002 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹103.90 1.26 USD |
-0.53
|
₹29.22B 353.52M USD | ₹81.43K 985.16 USD | ₹101.65 1.23 USD | ₹106.45 1.29 USD | ₹29.22B 353.52M USD | 6.92 | ₹15.00 0.18 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹264.10 3.2 USD |
-2.11
|
₹29.20B 353.33M USD | ₹58.82K 711.56 USD | ₹262.00 3.17 USD | ₹268.95 3.25 USD | ₹29.20B 353.33M USD | 28.61 | ₹9.23 0.11 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹590.45 7.14 USD |
-1.17
|
₹29.12B 352.24M USD | ₹318.00 3.85 USD | ₹589.70 7.13 USD | ₹594.20 7.19 USD | ₹29.12B 352.24M USD | 24.24 | ₹24.35 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹590.00 7.14 USD |
-1.34
|
₹29.09B 351.98M USD | ₹3.86K 46.72 USD | ₹588.80 7.12 USD | ₹596.90 7.22 USD | ₹29.09B 351.98M USD | 24.25 | ₹24.32 0.29 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.84 0.23 USD |
-4.06
|
₹29.05B 351.46M USD | ₹18.52K 224.04 USD | ₹18.71 0.23 USD | ₹20.01 0.24 USD | ₹29.05B 351.46M USD | 0 | -₹0.25 -0.003 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹242.65 2.94 USD |
-2.35
|
₹29.02B 351.07M USD | ₹5.09K 61.56 USD | ₹241.25 2.92 USD | ₹249.90 3.02 USD | ₹29.02B 351.07M USD | 39.39 | ₹6.16 0.07 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹58.96 0.71 USD |
-2.01
|
₹28.92B 349.94M USD | ₹45.99K 556.38 USD | ₹58.64 0.71 USD | ₹60.79 0.74 USD | ₹28.92B 349.94M USD | 7.93 | ₹7.43 0.09 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,722.40 32.94 USD |
-2.68
|
₹28.91B 349.79M USD | ₹946.00 11.45 USD | ₹2,717.40 32.88 USD | ₹2,817.05 34.08 USD | ₹28.91B 349.79M USD | 29.11 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,716.60 32.87 USD |
-2.91
|
₹28.85B 349.04M USD | ₹15.45K 186.92 USD | ₹2,711.00 32.8 USD | ₹2,821.30 34.13 USD | ₹28.85B 349.04M USD | 29.05 | ₹93.51 1.13 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹658.70 7.97 USD |
-1.73
|
₹28.84B 348.94M USD | ₹215.00 2.6 USD | ₹651.00 7.88 USD | ₹666.10 8.06 USD | ₹28.84B 348.94M USD | 0 | -₹29.62 -0.3 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹262.90 3.18 USD |
+1.21
|
₹28.74B 347.69M USD | ₹6.07K 73.45 USD | ₹256.00 3.1 USD | ₹267.25 3.23 USD | ₹28.74B 347.69M USD | 17.75 | ₹14.81 0.18 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹475.75 5.76 USD |
-1.87
|
₹28.70B 347.28M USD | ₹91.42K 1.11K USD | ₹474.10 5.74 USD | ₹488.80 5.91 USD | ₹28.70B 347.28M USD | 13.77 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹476.40 5.76 USD |
-1.55
|
₹28.67B 346.92M USD | ₹6.39K 77.27 USD | ₹475.00 5.75 USD | ₹487.90 5.9 USD | ₹28.67B 346.92M USD | 13.79 | ₹34.54 0.42 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹654.00 7.91 USD |
-2.23
|
₹28.64B 346.45M USD | ₹6.79K 82.11 USD | ₹648.10 7.84 USD | ₹668.90 8.09 USD | ₹28.64B 346.45M USD | 0 | -₹237.20 -2.8 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.25 1.22 USD |
-0.93
|
₹28.42B 343.87M USD | ₹33.13K 400.81 USD | ₹100.00 1.21 USD | ₹101.35 1.23 USD | ₹28.42B 343.87M USD | 1.14 | ₹88.33 1.07 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹259.85 3.14 USD |
+0.35
|
₹28.41B 343.66M USD | ₹169.84K 2.05K USD | ₹256.55 3.1 USD | ₹267.00 3.23 USD | ₹28.41B 343.66M USD | 17.54 | ₹14.81 0.18 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹227.10 2.75 USD |
-2.24
|
₹28.39B 343.43M USD | ₹14.44K 174.65 USD | ₹225.60 2.73 USD | ₹232.30 2.81 USD | ₹28.39B 343.43M USD | 25.92 | ₹8.76 0.11 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹327.70 3.96 USD |
-3.3
|
₹28.37B 343.24M USD | ₹14.47K 175.06 USD | ₹325.20 3.93 USD | ₹339.40 4.11 USD | ₹28.37B 343.24M USD | 13.89 | ₹23.59 0.29 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.25 2.02 USD |
+0.09
|
₹28.35B 342.93M USD | ₹642.00 7.77 USD | ₹166.10 2.01 USD | ₹170.00 2.06 USD | ₹28.35B 342.93M USD | 21.97 | ₹7.61 0.09 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹120.55 1.46 USD |
-0.12
|
₹28.24B 341.63M USD | ₹11.97K 144.79 USD | ₹118.75 1.44 USD | ₹124.70 1.51 USD | ₹28.24B 341.63M USD | 231.82 | ₹0.52 0.006 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹174.40 2.11 USD |
-3.53
|
₹28.20B 341.12M USD | ₹102.95K 1.25K USD | ₹172.30 2.08 USD | ₹180.79 2.19 USD | ₹28.20B 341.12M USD | 0 | -₹24.30 -0.2 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹542.65 6.57 USD |
+0.05
|
₹28.13B 340.37M USD | ₹12.30K 148.86 USD | ₹527.45 6.38 USD | ₹546.45 6.61 USD | ₹28.13B 340.37M USD | 33.72 | ₹16.09 0.19 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹173.85 2.1 USD |
-4.16
|
₹28.11B 340.04M USD | ₹12.72K 153.93 USD | ₹170.40 2.06 USD | ₹180.15 2.18 USD | ₹28.11B 340.04M USD | 0 | -₹24.30 -0.2 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹127.05 1.54 USD |
+3.04
|
₹28.11B 340.03M USD | ₹7.83K 94.73 USD | ₹123.00 1.49 USD | ₹127.05 1.54 USD | ₹28.11B 340.03M USD | 8.25 | ₹15.40 0.19 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹848.75 10.27 USD |
+0.96
|
₹28.10B 339.96M USD | ₹3.13K 37.9 USD | ₹830.45 10.05 USD | ₹854.00 10.33 USD | ₹28.10B 339.96M USD | 57.23 | ₹14.83 0.18 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹724.95 8.77 USD |
-1.22
|
₹28.08B 339.71M USD | ₹4.08K 49.3 USD | ₹697.25 8.44 USD | ₹737.50 8.92 USD | ₹28.08B 339.71M USD | 579.96 | ₹1.25 0.02 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹306.15 3.7 USD |
-1.29
|
₹28.07B 339.55M USD | ₹4.09K 49.49 USD | ₹302.90 3.66 USD | ₹308.45 3.73 USD | ₹28.07B 339.55M USD | 14.68 | ₹20.85 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹463.85 5.61 USD |
-0.13
|
₹28.06B 339.48M USD | ₹5.82K 70.41 USD | ₹451.80 5.47 USD | ₹475.00 5.75 USD | ₹28.06B 339.48M USD | 5.68 | ₹81.64 0.99 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹847.40 10.25 USD |
+0.88
|
₹28.06B 339.42M USD | ₹94.25K 1.14K USD | ₹826.85 10 USD | ₹855.00 10.34 USD | ₹28.06B 339.42M USD | 57.33 | ₹14.78 0.18 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,399.95 16.94 USD |
+1.55
|
₹28.04B 339.27M USD | ₹515.00 6.23 USD | ₹1,366.60 16.53 USD | ₹1,405.95 17.01 USD | ₹28.04B 339.27M USD | 31.80 | ₹44.02 0.53 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹540.30 6.54 USD |
-0.23
|
₹28.01B 338.9M USD | ₹59.79K 723.31 USD | ₹530.65 6.42 USD | ₹547.15 6.62 USD | ₹28.01B 338.9M USD | 16.60 | ₹32.54 0.39 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,396.80 16.9 USD |
+1.15
|
₹27.98B 338.51M USD | ₹11.79K 142.58 USD | ₹1,332.10 16.12 USD | ₹1,406.30 17.01 USD | ₹27.98B 338.51M USD | 31.97 | ₹43.68 0.53 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹305.00 3.69 USD |
-1.64
|
₹27.96B 338.27M USD | ₹126.64K 1.53K USD | ₹302.25 3.66 USD | ₹310.20 3.75 USD | ₹27.96B 338.27M USD | 14.87 | ₹20.51 0.25 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹126.26 1.53 USD |
+1.18
|
₹27.93B 337.91M USD | ₹120.54K 1.46K USD | ₹123.12 1.49 USD | ₹127.26 1.54 USD | ₹27.93B 337.91M USD | 8.27 | ₹15.25 0.18 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹838.45 10.14 USD |
-1.65
|
₹27.74B 335.62M USD | ₹12.74K 154.07 USD | ₹832.75 10.07 USD | ₹856.65 10.36 USD | ₹27.74B 335.62M USD | 0 | -₹39.28 -0.4 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹716.00 8.66 USD |
-2.8
|
₹27.73B 335.52M USD | ₹73.49K 889.05 USD | ₹699.40 8.46 USD | ₹739.00 8.94 USD | ₹27.73B 335.52M USD | 577.41 | ₹1.24 0.02 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.35 10.12 USD |
-1.83
|
₹27.67B 334.78M USD | ₹682.00 8.25 USD | ₹834.00 10.09 USD | ₹855.20 10.35 USD | ₹27.67B 334.78M USD | 0 | -₹39.28 -0.4 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹122.06 1.48 USD |
-1.25
|
₹27.66B 334.67M USD | ₹82.72K 1K USD | ₹121.70 1.47 USD | ₹124.31 1.5 USD | ₹27.66B 334.67M USD | 23.74 | ₹5.14 0.06 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.00 1.88 USD |
-1.93
|
₹27.63B 334.27M USD | ₹4.66K 56.4 USD | ₹154.75 1.87 USD | ₹161.25 1.95 USD | ₹27.63B 334.27M USD | 8.19 | ₹18.91 0.23 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.90 1.47 USD |
-1.42
|
₹27.63B 334.23M USD | ₹2.50K 30.21 USD | ₹121.80 1.47 USD | ₹123.65 1.5 USD | ₹27.63B 334.23M USD | 21.49 | ₹5.67 0.07 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.92 1.87 USD |
-2.04
|
₹27.62B 334.1M USD | ₹43.70K 528.73 USD | ₹154.41 1.87 USD | ₹159.00 1.92 USD | ₹27.62B 334.1M USD | 8.18 | ₹18.92 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.85 1.34 USD |
+0.18
|
₹27.59B 333.74M USD | ₹76.74K 928.39 USD | ₹107.90 1.31 USD | ₹114.10 1.38 USD | ₹27.59B 333.74M USD | 16.56 | ₹6.69 0.08 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹154.00 1.86 USD |
+4.66
|
₹27.50B 332.76M USD | ₹108.31K 1.31K USD | ₹147.30 1.78 USD | ₹156.00 1.89 USD | ₹27.50B 332.76M USD | 50.00 | ₹3.08 0.04 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,627.00 19.68 USD |
-1.76
|
₹27.36B 330.96M USD | ₹6.95K 84.13 USD | ₹1,617.00 19.56 USD | ₹1,670.00 20.2 USD | ₹27.36B 330.96M USD | 50.73 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,627.80 19.69 USD |
-1.83
|
₹27.35B 330.92M USD | ₹78.32K 947.51 USD | ₹1,616.60 19.56 USD | ₹1,670.90 20.22 USD | ₹27.35B 330.92M USD | 13.68 | ₹118.97 1.44 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹248.15 3 USD |
-0.98
|
₹27.26B 329.83M USD | ₹4.60K 55.65 USD | ₹244.05 2.95 USD | ₹251.55 3.04 USD | ₹27.26B 329.83M USD | 29.64 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹246.40 2.98 USD |
-1.7
|
₹27.07B 327.51M USD | ₹79.37K 960.22 USD | ₹243.80 2.95 USD | ₹252.00 3.05 USD | ₹27.07B 327.51M USD | 29.43 | ₹8.37 0.1 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹429.60 5.2 USD |
-0.19
|
₹27.07B 327.46M USD | ₹7.49K 90.59 USD | ₹411.05 4.97 USD | ₹437.55 5.29 USD | ₹27.07B 327.46M USD | 10.66 | ₹40.28 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹588.85 7.12 USD |
-1.23
|
₹27.01B 326.76M USD | ₹870.00 10.53 USD | ₹551.00 6.67 USD | ₹591.50 7.16 USD | ₹27.01B 326.76M USD | 14.39 | ₹40.90 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹588.80 7.12 USD |
-0.66
|
₹27.01B 326.73M USD | ₹17.00K 205.67 USD | ₹583.05 7.05 USD | ₹593.00 7.17 USD | ₹27.01B 326.73M USD | 14.33 | ₹41.07 0.5 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,383.00 28.83 USD |
+2.75
|
₹26.94B 325.87M USD | ₹1.64K 19.79 USD | ₹2,286.65 27.66 USD | ₹2,392.90 28.95 USD | ₹26.94B 325.87M USD | 18.33 | ₹129.98 1.57 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹387.20 4.68 USD |
+0.85
|
₹26.89B 325.36M USD | ₹2.81K 33.98 USD | ₹377.35 4.57 USD | ₹392.35 4.75 USD | ₹26.89B 325.36M USD | 71.30 | ₹5.43 0.07 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹166.95 2.02 USD |
-2.02
|
₹26.88B 325.19M USD | ₹13.11K 158.57 USD | ₹164.95 2 USD | ₹179.55 2.17 USD | ₹26.88B 325.19M USD | 439.34 | ₹0.38 0.004 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹135.10 1.63 USD |
-0.92
|
₹26.83B 324.55M USD | ₹4.05K 49.01 USD | ₹132.50 1.6 USD | ₹137.70 1.67 USD | ₹26.83B 324.55M USD | 48.77 | ₹2.77 0.03 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.35 4.66 USD |
-0.19
|
₹26.76B 323.8M USD | ₹74.05K 895.89 USD | ₹377.00 4.56 USD | ₹393.50 4.76 USD | ₹26.76B 323.8M USD | 71.36 | ₹5.40 0.07 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,758.15 21.27 USD |
+8.42
|
₹26.71B 323.13M USD | ₹7.29K 88.18 USD | ₹1,634.00 19.77 USD | ₹1,783.70 21.58 USD | ₹26.71B 323.13M USD | 38.12 | ₹46.12 0.56 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,355.00 28.49 USD |
+1.23
|
₹26.62B 322.04M USD | ₹20.75K 250.98 USD | ₹2,279.90 27.58 USD | ₹2,391.20 28.93 USD | ₹26.62B 322.04M USD | 22.88 | ₹102.92 1.25 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹60.90 0.74 USD |
-2.34
|
₹26.44B 319.89M USD | ₹226.50K 2.74K USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹26.44B 319.89M USD | 8.13 | ₹7.49 0.09 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹332.50 4.02 USD |
-1.8
|
₹26.36B 318.91M USD | ₹3.92K 47.4 USD | ₹327.50 3.96 USD | ₹345.80 4.18 USD | ₹26.36B 318.91M USD | 14.28 | ₹23.28 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹331.15 4.01 USD |
-1.81
|
₹26.25B 317.62M USD | ₹26.68K 322.74 USD | ₹329.80 3.99 USD | ₹336.00 4.07 USD | ₹26.25B 317.62M USD | 14.11 | ₹23.46 0.28 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹425.60 5.15 USD |
+0.45
|
₹26.23B 317.31M USD | ₹252.00 3.05 USD | ₹420.40 5.09 USD | ₹448.00 5.42 USD | ₹26.23B 317.31M USD | 17.22 | ₹24.71 0.3 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹202.20 2.45 USD |
-1.82
|
₹26.22B 317.21M USD | ₹1.18K 14.26 USD | ₹200.30 2.42 USD | ₹203.95 2.47 USD | ₹26.22B 317.21M USD | 95.37 | ₹2.12 0.03 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,723.90 20.86 USD |
+6.49
|
₹26.19B 316.84M USD | ₹162.62K 1.97K USD | ₹1,633.20 19.76 USD | ₹1,780.60 21.54 USD | ₹26.19B 316.84M USD | 37.85 | ₹45.54 0.55 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹205.95 2.49 USD |
-1.1
|
₹26.17B 316.62M USD | ₹5.76K 69.69 USD | ₹203.70 2.46 USD | ₹217.15 2.63 USD | ₹26.17B 316.62M USD | 16.22 | ₹12.69 0.15 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹201.38 2.44 USD |
-2.15
|
₹26.11B 315.92M USD | ₹29.24K 353.8 USD | ₹199.67 2.42 USD | ₹206.00 2.49 USD | ₹26.11B 315.92M USD | 94.54 | ₹2.13 0.03 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹964.60 11.67 USD |
-2.87
|
₹25.82B 312.32M USD | ₹483.00 5.84 USD | ₹962.90 11.65 USD | ₹982.40 11.89 USD | ₹25.82B 312.32M USD | 45.86 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹964.50 11.67 USD |
-2.8
|
₹25.81B 312.29M USD | ₹39.82K 481.72 USD | ₹960.50 11.62 USD | ₹995.00 12.04 USD | ₹25.81B 312.29M USD | 45.86 | ₹21.03 0.25 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹460.00 5.57 USD |
+2.93
|
₹25.76B 311.66M USD | ₹6.23K 75.42 USD | ₹435.35 5.27 USD | ₹468.70 5.67 USD | ₹25.76B 311.66M USD | 26.46 | ₹17.38 0.21 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹150.47 1.82 USD |
-1.85
|
₹25.73B 311.3M USD | ₹253.17K 3.06K USD | ₹148.00 1.79 USD | ₹153.50 1.86 USD | ₹25.73B 311.3M USD | 8.97 | ₹16.76 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹150.40 1.82 USD |
-1.7
|
₹25.72B 311.16M USD | ₹34.06K 412.03 USD | ₹149.80 1.81 USD | ₹154.75 1.87 USD | ₹25.72B 311.16M USD | 8.95 | ₹16.80 0.2 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,003.50 60.53 USD |
-2.09
|
₹25.70B 310.91M USD | ₹1.65K 19.95 USD | ₹4,954.00 59.94 USD | ₹5,092.50 61.61 USD | ₹25.70B 310.91M USD | 43.30 | ₹115.54 1.4 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹416.95 5.04 USD |
-1.7
|
₹25.69B 310.86M USD | ₹18.05K 218.39 USD | ₹415.30 5.02 USD | ₹429.80 5.2 USD | ₹25.69B 310.86M USD | 16.90 | ₹24.66 0.3 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,999.95 60.49 USD |
-2.15
|
₹25.68B 310.69M USD | ₹23.00 0.28 USD | ₹4,960.00 60.01 USD | ₹5,111.40 61.84 USD | ₹25.68B 310.69M USD | 43.56 | ₹114.76 1.39 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹43.55 0.53 USD |
-1
|
₹25.67B 310.51M USD | ₹22.94K 277.51 USD | ₹42.97 0.52 USD | ₹44.47 0.54 USD | ₹25.67B 310.51M USD | 174.19 | ₹0.25 0.003 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹393.35 4.76 USD |
-1.39
|
₹25.64B 310.14M USD | ₹44.33K 536.3 USD | ₹390.00 4.72 USD | ₹397.90 4.81 USD | ₹25.64B 310.14M USD | 13.70 | ₹28.70 0.35 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹931.75 11.27 USD |
-0.24
|
₹25.62B 309.97M USD | ₹60.12K 727.38 USD | ₹907.70 10.98 USD | ₹939.00 11.36 USD | ₹25.62B 309.97M USD | 21.56 | ₹43.20 0.52 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹393.00 4.75 USD |
-1.6
|
₹25.61B 309.87M USD | ₹6.90K 83.53 USD | ₹390.00 4.72 USD | ₹397.90 4.81 USD | ₹25.61B 309.87M USD | 13.68 | ₹28.72 0.35 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹930.95 11.26 USD |
-0.24
|
₹25.60B 309.7M USD | ₹1.80K 21.73 USD | ₹909.00 11 USD | ₹930.95 11.26 USD | ₹25.60B 309.7M USD | 33.18 | ₹28.05 0.34 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹207.00 2.5 USD |
-1.9
|
₹25.52B 308.79M USD | ₹27.99K 338.64 USD | ₹206.80 2.5 USD | ₹213.05 2.58 USD | ₹25.52B 308.79M USD | 258.75 | ₹0.80 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
