Pagina di risultati 17 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalyani Steels Limited KSL.BO | $930.35 11.26 USD |
+1.92
|
$40.86B 494.34M USD | $16.1K 194.82 USD | $915 11.07 USD | $942.4 11.4 USD | $40.86B 494.34M USD | 16.33 | $56.96 0.69 USD | |
| KDDL Limited KDDL.NS | $3,228.05 39.05 USD |
+1.68
|
$40.67B 492.04M USD | $154.78K 1.87K USD | $3,169.95 38.35 USD | $3,487 42.19 USD | $40.67B 492.04M USD | 39.40 | $81.91 0.99 USD | |
| KDDL Limited KDDL.BO | $3,230.35 39.08 USD |
+1.25
|
$40.5B 489.97M USD | $9.81K 118.71 USD | $3,180 38.47 USD | $3,436 41.57 USD | $40.5B 489.97M USD | 39.39 | $82 0.99 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.13 1.08 USD |
+0.72
|
$40.41B 488.92M USD | $294.55K 3.56K USD | $88.25 1.07 USD | $92.6 1.12 USD | $40.41B 488.92M USD | 55.01 | $1.62 0.02 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $446.5 5.4 USD |
+1.79
|
$40.33B 487.97M USD | $116.92K 1.41K USD | $436.1 5.28 USD | $453.2 5.48 USD | $40.33B 487.97M USD | 127.20 | $3.51 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $446.6 5.4 USD |
+1.68
|
$40.29B 487.47M USD | $18.84K 227.9 USD | $436.05 5.28 USD | $452.45 5.47 USD | $40.29B 487.47M USD | 127.23 | $3.51 0.04 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $326.7 3.95 USD |
+2.49
|
$40.14B 485.6M USD | $461.68K 5.59K USD | $317 3.84 USD | $333.2 4.03 USD | $40.14B 485.6M USD | 28.09 | $11.63 0.14 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $743.15 8.99 USD |
+0.2
|
$40.1B 485.09M USD | $2.13K 25.73 USD | $738.35 8.93 USD | $752.7 9.11 USD | $40.1B 485.09M USD | 10.16 | $73.13 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $742.45 8.98 USD |
+0.09
|
$40.06B 484.64M USD | $58.87K 712.19 USD | $738.3 8.93 USD | $755 9.13 USD | $40.06B 484.64M USD | 10.15 | $73.14 0.88 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $578.75 7 USD |
+0.23
|
$40.05B 484.52M USD | $9.91K 119.86 USD | $575 6.96 USD | $589.5 7.13 USD | $40.05B 484.52M USD | 13.01 | $44.46 0.54 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $326.55 3.95 USD |
+2.25
|
$40.04B 484.46M USD | $59.97K 725.53 USD | $317.15 3.84 USD | $333 4.03 USD | $40.04B 484.46M USD | 28.10 | $11.62 0.14 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $578.5 7 USD |
+0.14
|
$40.03B 484.31M USD | $71.76K 868.14 USD | $574.55 6.95 USD | $589.6 7.13 USD | $40.03B 484.31M USD | 13.00 | $44.48 0.54 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $582.9 7.05 USD |
+0.82
|
$39.87B 482.4M USD | $176.61K 2.14K USD | $574 6.94 USD | $587.45 7.11 USD | $39.87B 482.4M USD | 30.55 | $19.08 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $583 7.05 USD |
+0.47
|
$39.74B 480.74M USD | $21.19K 256.33 USD | $574 6.94 USD | $585 7.08 USD | $39.74B 480.74M USD | 30.53 | $19.09 0.23 USD | |
| Skipper Limited SKIPPER.BO | $350.8 4.24 USD |
+1.52
|
$39.62B 479.32M USD | $17.84K 215.83 USD | $342.45 4.14 USD | $352.5 4.26 USD | $39.62B 479.32M USD | 49.06 | $7.15 0.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,142.95 38.02 USD |
+0.65
|
$39.44B 477.21M USD | $3.28K 39.67 USD | $3,102 37.53 USD | $3,200 38.71 USD | $39.44B 477.21M USD | 25.87 | $121.47 1.47 USD | |
| ISMT Limited ISMTLTD.BO | $130.95 1.58 USD |
+1.47
|
$39.35B 476.08M USD | $44.46K 537.83 USD | $128 1.55 USD | $132.1 1.6 USD | $39.35B 476.08M USD | 22.65 | $5.78 0.07 USD | |
| Greenply Industries Limited GREENPLY.BO | $317.8 3.84 USD |
+1.84
|
$39.32B 475.76M USD | $18.21K 220.36 USD | $306.25 3.71 USD | $321.55 3.89 USD | $39.32B 475.76M USD | 46.53 | $6.83 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,133.6 37.91 USD |
+0.27
|
$39.29B 475.4M USD | $848 10.26 USD | $3,109.75 37.62 USD | $3,190.35 38.6 USD | $39.29B 475.4M USD | 25.77 | $121.57 1.47 USD | |
| Borosil Limited BOROLTD.NS | $327.45 3.96 USD |
+0.8
|
$39.06B 472.61M USD | $1.01M 12.2K USD | $311.55 3.77 USD | $334 4.04 USD | $39.06B 472.61M USD | 56.94 | $5.75 0.07 USD | |
| Hinduja Global Solutions Limited HGS.BO | $839.55 10.16 USD |
-0.48
|
$39.06B 472.51M USD | $2.55K 30.83 USD | $837.05 10.13 USD | $849.25 10.27 USD | $39.06B 472.51M USD | 30.52 | $27.5 0.33 USD | |
| Hinduja Global Solutions Limited HGS.NS | $839.3 10.15 USD |
-0.49
|
$39.05B 472.48M USD | $12.78K 154.62 USD | $837.3 10.13 USD | $849.65 10.28 USD | $39.05B 472.48M USD | 30.53 | $27.49 0.33 USD | |
| Borosil Limited BOROLTD.BO | $327.3 3.96 USD |
+0.89
|
$39.05B 472.4M USD | $3.71M 44.93K USD | $311.45 3.77 USD | $333.6 4.04 USD | $39.05B 472.4M USD | 57.02 | $5.74 0.07 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,292.65 27.74 USD |
+6.19
|
$38.96B 471.39M USD | $11.17K 135.1 USD | $2,141.1 25.9 USD | $2,323 28.1 USD | $38.96B 471.39M USD | 27.22 | $84.2 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,291.25 27.72 USD |
+6.03
|
$38.94B 471.1M USD | $206.52K 2.5K USD | $2,140 25.89 USD | $2,324 28.12 USD | $38.94B 471.1M USD | 27.25 | $84.06 1.02 USD | |
| Nirlon Limited NIRLON.BO | $429.6 5.2 USD |
+1.55
|
$38.71B 468.38M USD | $17.29K 209.16 USD | $420 5.08 USD | $431.9 5.23 USD | $38.71B 468.38M USD | 33.30 | $12.9 0.16 USD | |
| Savita Oil Technologies Limited SOTL.BO | $558.1 6.75 USD |
+1.82
|
$38.56B 466.57M USD | $8.22K 99.45 USD | $547.55 6.62 USD | $567.55 6.87 USD | $38.56B 466.57M USD | 19.21 | $29.05 0.35 USD | |
| Savita Oil Technologies Limited SOTL.NS | $557.6 6.75 USD |
+1.6
|
$38.53B 466.15M USD | $115.87K 1.4K USD | $548.8 6.64 USD | $567.95 6.87 USD | $38.53B 466.15M USD | 19.20 | $29.03 0.35 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $212.97 2.58 USD |
+0.7
|
$38.38B 464.35M USD | $139.56K 1.69K USD | $210.05 2.54 USD | $213.95 2.59 USD | $38.38B 464.35M USD | 26.72 | $7.97 0.1 USD | |
| Gensol Engineering Limited GENSOL.BO | $1,013.3 12.26 USD |
+0.25
|
$38.38B 464.29M USD | $10.93K 132.25 USD | $1,007.85 12.19 USD | $1,055.15 12.77 USD | $38.38B 464.29M USD | 64.25 | $15.77 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $212.75 2.57 USD |
+0.78
|
$38.34B 463.87M USD | $7.74K 93.58 USD | $209.8 2.54 USD | $214.4 2.59 USD | $38.34B 463.87M USD | 26.66 | $7.98 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,419.95 17.18 USD |
+1.15
|
$38.03B 460.05M USD | $31.86K 385.42 USD | $1,390 16.82 USD | $1,437 17.39 USD | $38.03B 460.05M USD | 19.83 | $71.59 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,748.7 45.35 USD |
+1.31
|
$38.02B 460.02M USD | $509 6.16 USD | $3,710.15 44.89 USD | $3,824.2 46.27 USD | $38.02B 460.02M USD | 41.18 | $91.03 1.1 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.46 0.79 USD |
+0.26
|
$38B 459.73M USD | $14.96K 181 USD | $65.11 0.79 USD | $66.4 0.8 USD | $38B 459.73M USD | 10.34 | $6.33 0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,418.55 17.16 USD |
+1.03
|
$37.98B 459.49M USD | $5.19K 62.75 USD | $1,386.8 16.78 USD | $1,435.95 17.37 USD | $37.98B 459.49M USD | 19.80 | $71.61 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,736.15 45.2 USD |
+0.62
|
$37.9B 458.48M USD | $9.25K 111.91 USD | $3,672.05 44.43 USD | $3,825 46.28 USD | $37.9B 458.48M USD | 41.07 | $90.97 1.1 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $525.05 6.35 USD |
+7.23
|
$37.83B 457.68M USD | $1.49M 18.08K USD | $490 5.93 USD | $530.75 6.42 USD | $37.83B 457.68M USD | 0 | -$7.59 -0.09 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $523.6 6.33 USD |
+7.03
|
$37.76B 456.84M USD | $66.87K 809.03 USD | $490 5.93 USD | $530.9 6.42 USD | $37.76B 456.84M USD | 0 | -$7.58 -0.09 USD | |
| Manorama Industries Limited MANORAMA.BO | $632.85 7.66 USD |
-0.52
|
$37.72B 456.32M USD | $3.55K 42.97 USD | $625 7.56 USD | $648 7.84 USD | $37.72B 456.32M USD | 93.89 | $6.74 0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $263.75 3.19 USD |
+1.46
|
$37.68B 455.91M USD | $19.25K 232.93 USD | $261.65 3.17 USD | $265.05 3.21 USD | $37.68B 455.91M USD | 24.21 | $10.89 0.13 USD | |
| Uflex Limited UFLEX.NS | $519.7 6.29 USD |
+0.08
|
$37.56B 454.42M USD | $84.22K 1.02K USD | $516 6.24 USD | $525.25 6.35 USD | $37.56B 454.42M USD | 0 | -$95.7 -1.1 USD | |
| Uflex Limited UFLEX.BO | $519.9 6.29 USD |
+0.03
|
$37.54B 454.2M USD | $11.49K 139.02 USD | $515.75 6.24 USD | $525 6.35 USD | $37.54B 454.2M USD | 0 | -$95.68 -1.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $531.95 6.44 USD |
-0.75
|
$37.53B 454.08M USD | $102.47K 1.24K USD | $526 6.36 USD | $558.25 6.75 USD | $37.53B 454.08M USD | 0 | -$10.02 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $531.95 6.44 USD |
-0.96
|
$37.45B 453.11M USD | $6.99K 84.54 USD | $522.95 6.33 USD | $559.3 6.77 USD | $37.45B 453.11M USD | 0 | -$9.99 -0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,360.25 16.46 USD |
+0.38
|
$37.25B 450.61M USD | $114.59K 1.39K USD | $1,352.6 16.36 USD | $1,366.95 16.54 USD | $37.25B 450.61M USD | 22.50 | $60.44 0.73 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $406.25 4.91 USD |
-0.96
|
$37.17B 449.65M USD | $14.49K 175.34 USD | $404.95 4.9 USD | $420.7 5.09 USD | $37.17B 449.65M USD | 13.31 | $30.52 0.37 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $406.1 4.91 USD |
-0.98
|
$37.16B 449.59M USD | $119.3K 1.44K USD | $403.7 4.88 USD | $421.2 5.1 USD | $37.16B 449.59M USD | 13.31 | $30.51 0.37 USD | |
| Prime Focus Limited PFOCUS.BO | $122.8 1.49 USD |
+0.37
|
$36.82B 445.51M USD | $47.78K 578.08 USD | $115.65 1.4 USD | $124 1.5 USD | $36.82B 445.51M USD | 0 | -$16.3 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $122.46 1.48 USD |
+0.3
|
$36.8B 445.22M USD | $355.62K 4.3K USD | $115.05 1.39 USD | $124.45 1.51 USD | $36.8B 445.22M USD | 0 | -$16.3 -0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $779.4 9.43 USD |
+2.1
|
$36.79B 445.16M USD | $38.94K 471.06 USD | $754.3 9.13 USD | $783.1 9.47 USD | $36.79B 445.16M USD | 52.09 | $14.96 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $802.05 9.7 USD |
+1.76
|
$36.79B 445.07M USD | $2.29K 27.64 USD | $786 9.51 USD | $807.6 9.77 USD | $36.79B 445.07M USD | 64.42 | $12.45 0.15 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $619.3 7.49 USD |
+0.81
|
$36.57B 442.47M USD | $286.57K 3.47K USD | $613.95 7.43 USD | $639 7.73 USD | $36.57B 442.47M USD | 18.43 | $33.6 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $618.25 7.48 USD |
+0.6
|
$36.5B 441.54M USD | $38.55K 466.39 USD | $615.05 7.44 USD | $638.05 7.72 USD | $36.5B 441.54M USD | 18.38 | $33.62 0.41 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.NS | $1,819.55 22.01 USD |
+2.02
|
$36.21B 438.09M USD | $52.83K 639.13 USD | $1,765.05 21.35 USD | $1,858 22.48 USD | $36.21B 438.09M USD | 70.36 | $25.86 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,816.5 21.98 USD |
+1.86
|
$36.15B 437.36M USD | $2.46K 29.75 USD | $1,769.35 21.41 USD | $1,856.45 22.46 USD | $36.15B 437.36M USD | 70.24 | $25.86 0.31 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,171.95 50.47 USD |
-0.94
|
$36.08B 436.52M USD | $3.8K 45.93 USD | $4,123.5 49.89 USD | $4,221.15 51.07 USD | $36.08B 436.52M USD | 29.74 | $140.24 1.7 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,171.85 50.47 USD |
-1.04
|
$36.04B 436.06M USD | $564 6.82 USD | $4,121.55 49.86 USD | $4,211.25 50.95 USD | $36.04B 436.06M USD | 29.80 | $139.96 1.69 USD | |
| La Opala RG Limited LAOPALA.NS | $321.2 3.89 USD |
-1.25
|
$35.71B 432.01M USD | $139.44K 1.69K USD | $320.5 3.88 USD | $327.35 3.96 USD | $35.71B 432.01M USD | 27.90 | $11.51 0.14 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $236 2.86 USD |
-1.46
|
$35.7B 431.85M USD | $30.75K 372.05 USD | $231.65 2.8 USD | $244.75 2.96 USD | $35.7B 431.85M USD | 17.98 | $13.12 0.16 USD | |
| La Opala RG Limited LAOPALA.BO | $320.75 3.88 USD |
-1.53
|
$35.6B 430.74M USD | $14.43K 174.58 USD | $320.4 3.88 USD | $327.2 3.96 USD | $35.6B 430.74M USD | 27.89 | $11.5 0.14 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,400.65 16.95 USD |
<0.01
|
$35.45B 428.85M USD | $40.2K 486.33 USD | $1,370.05 16.58 USD | $1,414 17.11 USD | $35.45B 428.85M USD | 76.91 | $18.21 0.22 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.58 1.89 USD |
+4.42
|
$35.42B 428.53M USD | $554.04K 6.7K USD | $148.9 1.8 USD | $157.8 1.91 USD | $35.42B 428.53M USD | 14.06 | $11.13 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,399.35 16.93 USD |
-0.05
|
$35.41B 428.46M USD | $1.53K 18.55 USD | $1,372.6 16.61 USD | $1,427.95 17.28 USD | $35.41B 428.46M USD | 76.88 | $18.2 0.22 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $156.05 1.89 USD |
+4.28
|
$35.3B 427.08M USD | $24.98K 302.19 USD | $149.15 1.8 USD | $157.6 1.91 USD | $35.3B 427.08M USD | 14.03 | $11.12 0.13 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,886.25 34.92 USD |
-3.78
|
$35.06B 424.17M USD | $42.18K 510.28 USD | $2,838.05 34.34 USD | $3,040.95 36.79 USD | $35.06B 424.17M USD | 25.45 | $113.38 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,885.65 34.91 USD |
-0.57
|
$35.05B 424.08M USD | $3.63K 43.86 USD | $2,853.55 34.52 USD | $3,010.5 36.42 USD | $35.05B 424.08M USD | 25.40 | $113.59 1.37 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $346.35 4.19 USD |
-0.46
|
$34.8B 421.03M USD | $39.43K 477.06 USD | $343.8 4.16 USD | $351.15 4.25 USD | $34.8B 421.03M USD | 39.67 | $8.73 0.11 USD | |
| Delta Corp Limited DELTACORP.BO | $129.85 1.57 USD |
+0.85
|
$34.77B 420.66M USD | $129.44K 1.57K USD | $129.35 1.56 USD | $132.1 1.6 USD | $34.77B 420.66M USD | 14.23 | $9.12 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $346.2 4.19 USD |
-0.7
|
$34.72B 420.01M USD | $9.84K 119.02 USD | $343.95 4.16 USD | $368.9 4.46 USD | $34.72B 420.01M USD | 39.56 | $8.75 0.11 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,190.25 14.4 USD |
+0.28
|
$34.66B 419.37M USD | $30.33K 366.97 USD | $1,177 14.24 USD | $1,207.7 14.61 USD | $34.66B 419.37M USD | 9.92 | $119.88 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,189.05 14.39 USD |
+0.14
|
$34.62B 418.79M USD | $4.5K 54.42 USD | $1,179.6 14.27 USD | $1,208.95 14.63 USD | $34.62B 418.79M USD | 9.91 | $119.92 1.45 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $549.15 6.64 USD |
+0.58
|
$34.42B 416.37M USD | $255.01K 3.09K USD | $543.15 6.57 USD | $558.5 6.76 USD | $34.42B 416.37M USD | 8.25 | $66.56 0.81 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $549.1 6.64 USD |
+0.39
|
$34.35B 415.61M USD | $30.38K 367.58 USD | $543 6.57 USD | $558.2 6.75 USD | $34.35B 415.61M USD | 8.24 | $66.56 0.81 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $834.25 10.09 USD |
+3.86
|
$34.21B 413.85M USD | $13.38K 161.84 USD | $804.6 9.73 USD | $843.5 10.2 USD | $34.21B 413.85M USD | 36.31 | $22.97 0.28 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $832.4 10.07 USD |
+3.56
|
$34.13B 412.93M USD | $175.45K 2.12K USD | $804.5 9.73 USD | $844 10.21 USD | $34.13B 412.93M USD | 36.20 | $22.99 0.28 USD | |
| Steel Strips Wheels Limited SSWL.NS | $216.66 2.62 USD |
+0.93
|
$34B 411.35M USD | $314.01K 3.8K USD | $212.8 2.57 USD | $217.99 2.64 USD | $34B 411.35M USD | 5.03 | $43 0.52 USD | |
| NRB Bearings Limited NRBBEARING.NS | $349.35 4.23 USD |
+0.09
|
$33.86B 409.71M USD | $293.64K 3.55K USD | $346.05 4.19 USD | $354.6 4.29 USD | $33.86B 409.71M USD | 14.13 | $24.71 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $349.15 4.22 USD |
+0.01
|
$33.84B 409.41M USD | $42.46K 513.65 USD | $346 4.19 USD | $354.15 4.28 USD | $33.84B 409.41M USD | 14.12 | $24.72 0.3 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $248.5 3.01 USD |
+4.85
|
$33.82B 409.11M USD | $8.59K 103.89 USD | $240.3 2.91 USD | $254.7 3.08 USD | $33.82B 409.11M USD | 29.20 | $8.51 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $248.23 3 USD |
+4.68
|
$33.78B 408.67M USD | $303.23K 3.67K USD | $239.3 2.9 USD | $255 3.09 USD | $33.78B 408.67M USD | 29.16 | $8.51 0.1 USD | |
| BF Utilities Limited BFUTILITIE.BO | $896.75 10.85 USD |
+1.24
|
$33.78B 408.66M USD | $33.53K 405.68 USD | $887.15 10.73 USD | $918 11.11 USD | $33.78B 408.66M USD | 24.45 | $36.67 0.44 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $637.3 7.71 USD |
+2.05
|
$33.75B 408.28M USD | $152.31K 1.84K USD | $624.5 7.56 USD | $645 7.8 USD | $33.75B 408.28M USD | 47.45 | $13.43 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $214.85 2.6 USD |
+0.19
|
$33.72B 407.91M USD | $25.27K 305.74 USD | $213 2.58 USD | $217.75 2.63 USD | $33.72B 407.91M USD | 4.99 | $43 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,280.9 15.5 USD |
-1.29
|
$33.71B 407.87M USD | $5.97K 72.21 USD | $1,273.15 15.4 USD | $1,314.5 15.9 USD | $33.71B 407.87M USD | 20.35 | $62.94 0.76 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $531.45 6.43 USD |
-1.4
|
$33.67B 407.35M USD | $201.57K 2.44K USD | $526.9 6.37 USD | $542 6.56 USD | $33.67B 407.35M USD | 0 | -$45.64 -0.5 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $531.7 6.43 USD |
-1.47
|
$33.65B 407.05M USD | $3.23K 39.03 USD | $526.9 6.37 USD | $540.95 6.54 USD | $33.65B 407.05M USD | 0 | -$45.64 -0.5 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,277.85 15.46 USD |
-1.58
|
$33.63B 406.9M USD | $186.28K 2.25K USD | $1,272.25 15.39 USD | $1,315 15.91 USD | $33.63B 406.9M USD | 20.29 | $62.97 0.76 USD | |
| MPS Limited MPSLTD.NS | $1,961.4 23.73 USD |
-1.08
|
$33.61B 406.65M USD | $9.25K 111.87 USD | $1,946.4 23.55 USD | $1,991.05 24.09 USD | $33.61B 406.65M USD | 28.02 | $69.99 0.85 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $634.15 7.67 USD |
+1.37
|
$33.58B 406.26M USD | $8.54K 103.37 USD | $605.05 7.32 USD | $643.6 7.79 USD | $33.58B 406.26M USD | 47.14 | $13.45 0.16 USD | |
| MPS Limited MPSLTD.BO | $1,961.05 23.73 USD |
-1.27
|
$33.55B 405.84M USD | $1.22K 14.7 USD | $1,949.95 23.59 USD | $1,990.45 24.08 USD | $33.55B 405.84M USD | 28.04 | $69.92 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $581.35 7.03 USD |
-0.67
|
$33.51B 405.39M USD | $130.47K 1.58K USD | $576.95 6.98 USD | $592.1 7.16 USD | $33.51B 405.39M USD | 39.73 | $14.63 0.18 USD | |
| Veritas (India) Limited VERITAS.BO | $1,248.95 15.11 USD |
-1.03
|
$33.48B 405.1M USD | $12.54K 151.7 USD | $1,236.75 14.96 USD | $1,287.15 15.57 USD | $33.48B 405.1M USD | 27.50 | $45.41 0.55 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $324.6 3.93 USD |
+1.64
|
$33.3B 402.89M USD | $100.3K 1.21K USD | $322.5 3.9 USD | $338 4.09 USD | $33.3B 402.89M USD | 33.32 | $9.74 0.12 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $485.65 5.88 USD |
+2.49
|
$33.25B 402.28M USD | $261.19K 3.16K USD | $472 5.71 USD | $492.65 5.96 USD | $33.25B 402.28M USD | 74.25 | $6.54 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||