Pagina di risultati 17 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹549.50 6.65 USD |
-3.53
|
₹30.37B 367.38M USD | ₹195.62K 2.37K USD | ₹540.80 6.54 USD | ₹575.95 6.97 USD | ₹30.37B 367.38M USD | 14.66 | ₹37.47 0.45 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹548.70 6.64 USD |
-3.69
|
₹30.30B 366.53M USD | ₹13.66K 165.21 USD | ₹542.60 6.56 USD | ₹580.00 7.02 USD | ₹30.30B 366.53M USD | 15.23 | ₹36.01 0.44 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹108.85 1.32 USD |
-3.99
|
₹30.19B 365.31M USD | ₹90.57K 1.1K USD | ₹108.15 1.31 USD | ₹113.90 1.38 USD | ₹30.19B 365.31M USD | 41.54 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹108.80 1.32 USD |
-3.59
|
₹30.18B 365.14M USD | ₹4.65K 56.25 USD | ₹108.20 1.31 USD | ₹113.40 1.37 USD | ₹30.18B 365.14M USD | 41.52 | ₹2.62 0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹241.40 2.92 USD |
-3.13
|
₹30.18B 365.11M USD | ₹104.80K 1.27K USD | ₹235.95 2.85 USD | ₹251.70 3.05 USD | ₹30.18B 365.11M USD | 23.87 | ₹10.11 0.12 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹469.30 5.68 USD |
+0.02
|
₹29.78B 360.34M USD | ₹89.30K 1.08K USD | ₹458.00 5.54 USD | ₹475.00 5.75 USD | ₹29.78B 360.34M USD | 29.34 | ₹15.99 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹468.65 5.67 USD |
-0.45
|
₹29.74B 359.84M USD | ₹4.73K 57.27 USD | ₹457.25 5.53 USD | ₹470.50 5.69 USD | ₹29.74B 359.84M USD | 29.30 | ₹15.99 0.19 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹612.20 7.41 USD |
-1.04
|
₹29.54B 357.37M USD | ₹19.04K 230.3 USD | ₹592.00 7.16 USD | ₹631.00 7.63 USD | ₹29.54B 357.37M USD | 79.40 | ₹7.71 0.09 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹195.00 2.36 USD |
-6.25
|
₹29.42B 355.9M USD | ₹54.20K 655.67 USD | ₹190.45 2.3 USD | ₹211.15 2.55 USD | ₹29.42B 355.9M USD | 13.45 | ₹14.49 0.18 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,478.25 29.98 USD |
-8.05
|
₹29.37B 355.32M USD | ₹9.69K 117.26 USD | ₹2,362.70 28.58 USD | ₹2,651.45 32.08 USD | ₹29.37B 355.32M USD | 11.00 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,476.50 29.96 USD |
-8.05
|
₹29.35B 355.07M USD | ₹152.16K 1.84K USD | ₹2,360.00 28.55 USD | ₹2,673.00 32.34 USD | ₹29.35B 355.07M USD | 12.37 | ₹200.17 2.42 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹281.75 3.41 USD |
-1.9
|
₹29.15B 352.66M USD | ₹129.42K 1.57K USD | ₹271.30 3.28 USD | ₹294.80 3.57 USD | ₹29.15B 352.66M USD | 494.29 | ₹0.57 0.006 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹733.05 8.87 USD |
-3.01
|
₹29.06B 351.57M USD | ₹1.95K 23.54 USD | ₹719.70 8.71 USD | ₹751.50 9.09 USD | ₹29.06B 351.57M USD | 39.58 | ₹18.52 0.22 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹280.85 3.4 USD |
-2.09
|
₹29.06B 351.54M USD | ₹7.79K 94.25 USD | ₹272.90 3.3 USD | ₹289.30 3.5 USD | ₹29.06B 351.54M USD | 492.71 | ₹0.57 0.006 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹183.70 2.22 USD |
-3.42
|
₹29.04B 351.39M USD | ₹6.66K 80.51 USD | ₹181.40 2.19 USD | ₹190.00 2.3 USD | ₹29.04B 351.39M USD | 0 | -₹24.62 -0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹101.85 1.23 USD |
-3.46
|
₹29.04B 351.34M USD | ₹511.46K 6.19K USD | ₹100.91 1.22 USD | ₹105.50 1.28 USD | ₹29.04B 351.34M USD | 0 | -₹0.41 -0.004 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹732.15 8.86 USD |
-3.08
|
₹29.02B 351.14M USD | ₹46.17K 558.58 USD | ₹721.15 8.72 USD | ₹759.05 9.18 USD | ₹29.02B 351.14M USD | 39.53 | ₹18.52 0.22 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹101.75 1.23 USD |
-3.65
|
₹29.00B 350.84M USD | ₹28.11K 340.08 USD | ₹100.75 1.22 USD | ₹105.65 1.28 USD | ₹29.00B 350.84M USD | 0 | -₹0.41 -0.004 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹327.80 3.97 USD |
-5.31
|
₹28.96B 350.43M USD | ₹78.44K 949.02 USD | ₹322.05 3.9 USD | ₹348.45 4.22 USD | ₹28.96B 350.43M USD | 48.99 | ₹6.69 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹583.05 7.05 USD |
-1.13
|
₹28.75B 347.83M USD | ₹22.22K 268.79 USD | ₹570.00 6.9 USD | ₹596.55 7.22 USD | ₹28.75B 347.83M USD | 24.12 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹579.00 7 USD |
-1.92
|
₹28.55B 345.41M USD | ₹1.40K 16.94 USD | ₹572.40 6.93 USD | ₹583.80 7.06 USD | ₹28.55B 345.41M USD | 23.95 | ₹24.17 0.29 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.01 0.52 USD |
-2.32
|
₹28.50B 344.79M USD | ₹199.16K 2.41K USD | ₹39.56 0.48 USD | ₹44.24 0.54 USD | ₹28.50B 344.79M USD | 204.80 | ₹0.21 0.002 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,669.65 32.3 USD |
-0.84
|
₹28.35B 343.01M USD | ₹2.03K 24.51 USD | ₹2,525.00 30.55 USD | ₹2,685.00 32.48 USD | ₹28.35B 343.01M USD | 28.54 | ₹93.51 1.13 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹18.36 0.22 USD |
-5.46
|
₹28.31B 342.5M USD | ₹34.32K 415.24 USD | ₹18.15 0.22 USD | ₹19.13 0.23 USD | ₹28.31B 342.5M USD | 0 | -₹0.25 -0.003 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹236.20 2.86 USD |
-2.03
|
₹28.25B 341.74M USD | ₹7.45K 90.11 USD | ₹228.40 2.76 USD | ₹240.10 2.9 USD | ₹28.25B 341.74M USD | 40.37 | ₹5.85 0.07 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹166.20 2.01 USD |
+0.67
|
₹28.17B 340.78M USD | ₹3.72K 45.02 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹28.17B 340.78M USD | 21.83 | ₹7.61 0.09 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,648.30 32.04 USD |
-1.1
|
₹28.12B 340.27M USD | ₹34.78K 420.79 USD | ₹2,526.30 30.56 USD | ₹2,682.30 32.45 USD | ₹28.12B 340.27M USD | 28.32 | ₹93.51 1.13 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹57.12 0.69 USD |
-3.02
|
₹28.02B 339.02M USD | ₹65.68K 794.63 USD | ₹56.00 0.68 USD | ₹58.91 0.71 USD | ₹28.02B 339.02M USD | 7.68 | ₹7.43 0.09 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹892.40 10.8 USD |
-3.33
|
₹28.01B 338.93M USD | ₹4.58K 55.45 USD | ₹870.50 10.53 USD | ₹921.00 11.14 USD | ₹28.01B 338.93M USD | 17.49 | ₹51.00 0.62 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹891.70 10.79 USD |
-3.36
|
₹27.99B 338.66M USD | ₹119.99K 1.45K USD | ₹869.10 10.51 USD | ₹923.50 11.17 USD | ₹27.99B 338.66M USD | 17.53 | ₹50.86 0.62 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹98.90 1.2 USD |
-2.13
|
₹27.76B 335.89M USD | ₹103.07K 1.25K USD | ₹97.70 1.18 USD | ₹101.00 1.22 USD | ₹27.76B 335.89M USD | 1.12 | ₹87.64 1.06 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹251.00 3.04 USD |
-4.31
|
₹27.76B 335.8M USD | ₹172.27K 2.08K USD | ₹246.65 2.98 USD | ₹262.60 3.18 USD | ₹27.76B 335.8M USD | 27.19 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹250.95 3.04 USD |
-4.4
|
₹27.75B 335.67M USD | ₹18.90K 228.63 USD | ₹246.80 2.99 USD | ₹259.00 3.13 USD | ₹27.75B 335.67M USD | 27.18 | ₹9.23 0.11 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹319.90 3.87 USD |
-2.32
|
₹27.70B 335.07M USD | ₹15.87K 191.94 USD | ₹313.50 3.79 USD | ₹329.00 3.98 USD | ₹27.70B 335.07M USD | 13.89 | ₹23.03 0.28 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹98.15 1.19 USD |
-4.8
|
₹27.60B 333.95M USD | ₹190.34K 2.3K USD | ₹96.75 1.17 USD | ₹103.55 1.25 USD | ₹27.60B 333.95M USD | 6.99 | ₹14.03 0.17 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹456.25 5.52 USD |
-4.18
|
₹27.53B 333.04M USD | ₹211.41K 2.56K USD | ₹442.85 5.36 USD | ₹472.00 5.71 USD | ₹27.53B 333.04M USD | 13.20 | ₹34.54 0.42 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹299.95 3.63 USD |
-1.93
|
₹27.50B 332.67M USD | ₹15.10K 182.65 USD | ₹293.50 3.55 USD | ₹303.00 3.67 USD | ₹27.50B 332.67M USD | 14.62 | ₹20.51 0.25 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹456.65 5.52 USD |
-4.23
|
₹27.49B 332.54M USD | ₹13.38K 161.83 USD | ₹445.30 5.39 USD | ₹480.60 5.81 USD | ₹27.49B 332.54M USD | 13.22 | ₹34.54 0.42 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹299.80 3.63 USD |
-1.9
|
₹27.48B 332.51M USD | ₹227.12K 2.75K USD | ₹293.65 3.55 USD | ₹304.05 3.68 USD | ₹27.48B 332.51M USD | 14.61 | ₹20.51 0.25 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹116.55 1.41 USD |
-2.96
|
₹27.30B 330.3M USD | ₹42.05K 508.72 USD | ₹114.85 1.39 USD | ₹124.70 1.51 USD | ₹27.30B 330.3M USD | 233.09 | ₹0.50 0.006 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,788.30 21.64 USD |
+4.14
|
₹27.17B 328.67M USD | ₹89.92K 1.09K USD | ₹1,651.00 19.97 USD | ₹1,819.90 22.02 USD | ₹27.17B 328.67M USD | 39.26 | ₹45.54 0.55 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹152.00 1.84 USD |
-1.39
|
₹27.15B 328.43M USD | ₹59.73K 722.62 USD | ₹149.75 1.81 USD | ₹156.10 1.89 USD | ₹27.15B 328.43M USD | 49.35 | ₹3.08 0.04 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹448.75 5.43 USD |
-2.67
|
₹27.15B 328.43M USD | ₹6.04K 73.05 USD | ₹444.75 5.38 USD | ₹459.15 5.55 USD | ₹27.15B 328.43M USD | 5.67 | ₹79.14 0.96 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,786.80 21.62 USD |
+3.95
|
₹27.14B 328.4M USD | ₹4.20K 50.8 USD | ₹1,651.70 19.98 USD | ₹1,823.85 22.07 USD | ₹27.14B 328.4M USD | 39.23 | ₹45.54 0.55 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹248.35 3 USD |
-4.06
|
₹27.11B 328.04M USD | ₹327.05K 3.96K USD | ₹246.85 2.99 USD | ₹258.90 3.13 USD | ₹27.11B 328.04M USD | 16.76 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹248.20 3 USD |
-4.35
|
₹27.10B 327.84M USD | ₹16.49K 199.54 USD | ₹247.10 2.99 USD | ₹257.60 3.12 USD | ₹27.10B 327.84M USD | 16.75 | ₹14.81 0.18 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹520.95 6.3 USD |
-2.8
|
₹27.01B 326.76M USD | ₹5.90K 71.39 USD | ₹508.80 6.16 USD | ₹526.35 6.37 USD | ₹27.01B 326.76M USD | 32.37 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹520.45 6.3 USD |
-3.05
|
₹26.98B 326.45M USD | ₹84.96K 1.03K USD | ₹508.35 6.15 USD | ₹539.50 6.53 USD | ₹26.98B 326.45M USD | 16.74 | ₹31.09 0.38 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹108.05 1.31 USD |
-2.96
|
₹26.89B 325.31M USD | ₹58.43K 706.85 USD | ₹106.00 1.28 USD | ₹111.35 1.35 USD | ₹26.89B 325.31M USD | 16.15 | ₹6.69 0.08 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹214.70 2.6 USD |
-5.04
|
₹26.84B 324.68M USD | ₹38.70K 468.19 USD | ₹212.90 2.58 USD | ₹229.55 2.78 USD | ₹26.84B 324.68M USD | 25.96 | ₹8.27 0.1 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹118.40 1.43 USD |
-3.82
|
₹26.83B 324.64M USD | ₹30.95K 374.38 USD | ₹117.10 1.42 USD | ₹123.10 1.49 USD | ₹26.83B 324.64M USD | 20.88 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹118.40 1.43 USD |
-3.72
|
₹26.83B 324.64M USD | ₹211.23K 2.56K USD | ₹115.55 1.4 USD | ₹124.01 1.5 USD | ₹26.83B 324.64M USD | 23.03 | ₹5.14 0.06 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,337.50 16.18 USD |
-3.29
|
₹26.79B 324.14M USD | ₹24.53K 296.8 USD | ₹1,321.00 15.98 USD | ₹1,392.40 16.85 USD | ₹26.79B 324.14M USD | 31.69 | ₹42.20 0.51 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.10 1.47 USD |
-1.9
|
₹26.79B 324.1M USD | ₹5.50K 66.59 USD | ₹118.00 1.43 USD | ₹122.85 1.49 USD | ₹26.79B 324.1M USD | 7.95 | ₹15.23 0.18 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,336.15 16.17 USD |
-3.48
|
₹26.77B 323.81M USD | ₹1.62K 19.56 USD | ₹1,322.00 15.99 USD | ₹1,399.50 16.93 USD | ₹26.77B 323.81M USD | 31.66 | ₹42.20 0.51 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹120.82 1.46 USD |
-2.15
|
₹26.73B 323.35M USD | ₹265.94K 3.22K USD | ₹117.28 1.42 USD | ₹123.50 1.49 USD | ₹26.73B 323.35M USD | 7.93 | ₹15.23 0.18 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,587.20 19.2 USD |
-2.96
|
₹26.67B 322.67M USD | ₹200.56K 2.43K USD | ₹1,545.70 18.7 USD | ₹1,640.00 19.84 USD | ₹26.67B 322.67M USD | 13.98 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,585.90 19.19 USD |
-2.9
|
₹26.66B 322.6M USD | ₹6.76K 81.77 USD | ₹1,543.75 18.68 USD | ₹1,638.60 19.82 USD | ₹26.66B 322.6M USD | 49.45 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹801.85 9.7 USD |
-4.22
|
₹26.53B 320.97M USD | ₹5.32K 64.4 USD | ₹800.55 9.69 USD | ₹888.00 10.74 USD | ₹26.53B 320.97M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹801.30 9.69 USD |
-4.12
|
₹26.51B 320.75M USD | ₹38.30K 463.34 USD | ₹798.00 9.65 USD | ₹874.00 10.57 USD | ₹26.51B 320.75M USD | 0 | -₹39.28 -0.4 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹163.15 1.97 USD |
-5.31
|
₹26.38B 319.11M USD | ₹6.31K 76.39 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹26.38B 319.11M USD | 0 | -₹24.21 -0.2 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.65 1.79 USD |
-4.46
|
₹26.32B 318.45M USD | ₹8.94K 108.21 USD | ₹145.50 1.76 USD | ₹154.60 1.87 USD | ₹26.32B 318.45M USD | 8.04 | ₹18.35 0.22 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹162.79 1.97 USD |
-5.68
|
₹26.32B 318.41M USD | ₹174.34K 2.11K USD | ₹160.83 1.95 USD | ₹175.70 2.13 USD | ₹26.32B 318.41M USD | 0 | -₹24.21 -0.2 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹678.85 8.21 USD |
-3.39
|
₹26.29B 318.11M USD | ₹138.15K 1.67K USD | ₹667.55 8.08 USD | ₹700.00 8.47 USD | ₹26.29B 318.11M USD | 570.46 | ₹1.19 0.01 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹147.42 1.78 USD |
-4.2
|
₹26.28B 317.95M USD | ₹110.56K 1.34K USD | ₹145.00 1.75 USD | ₹154.33 1.87 USD | ₹26.28B 317.95M USD | 8.03 | ₹18.35 0.22 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹793.80 9.6 USD |
-5.5
|
₹26.28B 317.95M USD | ₹4.31K 52.16 USD | ₹786.05 9.51 USD | ₹832.20 10.07 USD | ₹26.28B 317.95M USD | 53.70 | ₹14.78 0.18 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹60.50 0.73 USD |
-1.03
|
₹26.27B 317.79M USD | ₹254.94K 3.08K USD | ₹58.73 0.71 USD | ₹62.00 0.75 USD | ₹26.27B 317.79M USD | 8.47 | ₹7.14 0.09 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹677.75 8.2 USD |
-3.5
|
₹26.25B 317.6M USD | ₹9.81K 118.7 USD | ₹667.20 8.07 USD | ₹716.35 8.67 USD | ₹26.25B 317.6M USD | 569.53 | ₹1.19 0.01 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹792.25 9.58 USD |
-5.84
|
₹26.23B 317.33M USD | ₹186.32K 2.25K USD | ₹782.35 9.47 USD | ₹833.45 10.08 USD | ₹26.23B 317.33M USD | 53.60 | ₹14.78 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹416.20 5.04 USD |
-2.75
|
₹26.22B 317.24M USD | ₹10.87K 131.48 USD | ₹411.70 4.98 USD | ₹426.70 5.16 USD | ₹26.22B 317.24M USD | 10.55 | ₹39.43 0.48 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹416.00 5.03 USD |
-2.83
|
₹26.21B 317.09M USD | ₹170.77K 2.07K USD | ₹411.35 4.98 USD | ₹426.35 5.16 USD | ₹26.21B 317.09M USD | 10.55 | ₹39.43 0.48 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹976.30 11.81 USD |
+1.17
|
₹26.13B 316.11M USD | ₹117.87K 1.43K USD | ₹944.00 11.42 USD | ₹990.00 11.98 USD | ₹26.13B 316.11M USD | 46.42 | ₹21.03 0.25 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹975.70 11.8 USD |
+1.17
|
₹26.11B 315.92M USD | ₹3.03K 36.69 USD | ₹944.00 11.42 USD | ₹987.50 11.95 USD | ₹26.11B 315.92M USD | 46.39 | ₹21.03 0.25 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹329.30 3.98 USD |
-0.45
|
₹26.11B 315.84M USD | ₹88.61K 1.07K USD | ₹320.00 3.87 USD | ₹334.55 4.05 USD | ₹26.11B 315.84M USD | 14.44 | ₹22.80 0.28 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹328.90 3.98 USD |
-0.78
|
₹26.07B 315.46M USD | ₹2.22K 26.88 USD | ₹320.70 3.88 USD | ₹332.85 4.03 USD | ₹26.07B 315.46M USD | 14.42 | ₹22.80 0.28 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹566.95 6.86 USD |
-3.99
|
₹26.03B 314.95M USD | ₹77.05K 932.14 USD | ₹561.05 6.79 USD | ₹589.55 7.13 USD | ₹26.03B 314.95M USD | 13.94 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹565.15 6.84 USD |
-4.05
|
₹25.95B 313.95M USD | ₹5.55K 67.16 USD | ₹562.80 6.81 USD | ₹585.35 7.08 USD | ₹25.95B 313.95M USD | 13.90 | ₹40.65 0.49 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹420.60 5.09 USD |
+0.79
|
₹25.92B 313.58M USD | ₹47.81K 578.4 USD | ₹399.90 4.84 USD | ₹432.00 5.23 USD | ₹25.92B 313.58M USD | 17.62 | ₹23.87 0.29 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹235.45 2.85 USD |
-3.8
|
₹25.87B 312.95M USD | ₹3.66K 44.32 USD | ₹232.30 2.81 USD | ₹247.85 3 USD | ₹25.87B 312.95M USD | 28.13 | ₹8.37 0.1 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹372.20 4.5 USD |
-3.02
|
₹25.85B 312.75M USD | ₹4.24K 51.33 USD | ₹364.65 4.41 USD | ₹381.00 4.61 USD | ₹25.85B 312.75M USD | 71.30 | ₹5.22 0.06 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹160.50 1.94 USD |
-4.18
|
₹25.84B 312.63M USD | ₹11.79K 142.63 USD | ₹157.05 1.9 USD | ₹168.00 2.03 USD | ₹25.84B 312.63M USD | 445.83 | ₹0.36 0.004 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹130.10 1.57 USD |
-3.38
|
₹25.83B 312.54M USD | ₹23.94K 289.66 USD | ₹125.25 1.52 USD | ₹132.80 1.61 USD | ₹25.83B 312.54M USD | 48.18 | ₹2.70 0.03 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹419.05 5.07 USD |
-0.2
|
₹25.82B 312.43M USD | ₹2.81K 33.96 USD | ₹401.50 4.86 USD | ₹422.40 5.11 USD | ₹25.82B 312.43M USD | 17.55 | ₹23.87 0.29 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹235.00 2.84 USD |
-4.06
|
₹25.82B 312.35M USD | ₹112.87K 1.37K USD | ₹231.35 2.8 USD | ₹248.25 3 USD | ₹25.82B 312.35M USD | 28.72 | ₹8.18 0.1 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹371.65 4.5 USD |
-3.18
|
₹25.81B 312.29M USD | ₹130.10K 1.57K USD | ₹364.80 4.41 USD | ₹382.35 4.63 USD | ₹25.81B 312.29M USD | 71.19 | ₹5.22 0.06 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,279.95 27.58 USD |
-3.17
|
₹25.77B 311.78M USD | ₹853.00 10.32 USD | ₹2,217.50 26.83 USD | ₹2,311.05 27.96 USD | ₹25.77B 311.78M USD | 17.54 | ₹129.98 1.57 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹202.15 2.45 USD |
-1.51
|
₹25.69B 310.78M USD | ₹8.84K 106.91 USD | ₹197.90 2.39 USD | ₹209.45 2.53 USD | ₹25.69B 310.78M USD | 15.92 | ₹12.69 0.15 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,267.60 27.43 USD |
-3.87
|
₹25.63B 310.09M USD | ₹33.21K 401.73 USD | ₹2,216.20 26.81 USD | ₹2,395.00 28.98 USD | ₹25.63B 310.09M USD | 22.91 | ₹98.95 1.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹149.85 1.81 USD |
-1.61
|
₹25.62B 310.02M USD | ₹23.05K 278.92 USD | ₹148.65 1.8 USD | ₹153.15 1.85 USD | ₹25.62B 310.02M USD | 9.17 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹149.71 1.81 USD |
-1.89
|
₹25.60B 309.73M USD | ₹190.53K 2.31K USD | ₹148.59 1.8 USD | ₹153.85 1.86 USD | ₹25.60B 309.73M USD | 9.16 | ₹16.33 0.2 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹453.30 5.48 USD |
-2.4
|
₹25.38B 307.12M USD | ₹18.68K 226.02 USD | ₹420.80 5.09 USD | ₹458.00 5.54 USD | ₹25.38B 307.12M USD | 26.08 | ₹17.38 0.21 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹195.70 2.37 USD |
-3.6
|
₹25.38B 307.01M USD | ₹2.70K 32.69 USD | ₹192.85 2.33 USD | ₹199.75 2.42 USD | ₹25.38B 307.01M USD | 92.31 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹194.99 2.36 USD |
-3.77
|
₹25.28B 305.9M USD | ₹58.77K 711.07 USD | ₹193.38 2.34 USD | ₹203.80 2.47 USD | ₹25.28B 305.9M USD | 91.97 | ₹2.12 0.03 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,882.60 59.07 USD |
-1.95
|
₹25.08B 303.4M USD | ₹7.42K 89.81 USD | ₹4,749.35 57.46 USD | ₹4,983.00 60.29 USD | ₹25.08B 303.4M USD | 43.81 | ₹111.43 1.35 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹371.75 4.5 USD |
+0.88
|
₹25.07B 303.34M USD | ₹212.89K 2.58K USD | ₹351.00 4.25 USD | ₹375.60 4.54 USD | ₹25.07B 303.34M USD | 12.15 | ₹30.59 0.37 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹370.45 4.48 USD |
+0.26
|
₹24.98B 302.27M USD | ₹21.14K 255.7 USD | ₹351.00 4.25 USD | ₹374.80 4.53 USD | ₹24.98B 302.27M USD | 12.11 | ₹30.59 0.37 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,851.00 58.69 USD |
-2.49
|
₹24.92B 301.44M USD | ₹4.21K 50.89 USD | ₹4,769.00 57.7 USD | ₹5,000.00 60.49 USD | ₹24.92B 301.44M USD | 44.64 | ₹108.65 1.31 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹381.20 4.61 USD |
-2.24
|
₹24.84B 300.56M USD | ₹3.90K 47.17 USD | ₹377.00 4.56 USD | ₹390.00 4.72 USD | ₹24.84B 300.56M USD | 13.35 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹381.00 4.61 USD |
-2.38
|
₹24.83B 300.4M USD | ₹98.53K 1.19K USD | ₹376.70 4.56 USD | ₹389.00 4.71 USD | ₹24.83B 300.4M USD | 13.34 | ₹28.55 0.35 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,034.60 12.52 USD |
-1.56
|
₹24.73B 299.2M USD | ₹9.49K 114.79 USD | ₹995.00 12.04 USD | ₹1,048.30 12.68 USD | ₹24.73B 299.2M USD | 215.09 | ₹4.81 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
