Página de resultados 17 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹381.55 4.62 USD |
+1.09
|
₹35.73B 432.31M USD | ₹471.00K 5.7K USD | ₹376.25 4.55 USD | ₹399.90 4.84 USD | ₹35.73B 432.31M USD | 34.28 | ₹11.13 0.13 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹227.09 2.75 USD |
-3.2
|
₹35.72B 432.17M USD | ₹444.41K 5.38K USD | ₹225.00 2.72 USD | ₹235.78 2.85 USD | ₹35.72B 432.17M USD | 18.83 | ₹12.06 0.15 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹309.25 3.74 USD |
-0.91
|
₹35.68B 431.72M USD | ₹8.85K 107.07 USD | ₹307.40 3.72 USD | ₹316.05 3.82 USD | ₹35.68B 431.72M USD | 33.11 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹309.00 3.74 USD |
-1.06
|
₹35.66B 431.38M USD | ₹118.47K 1.43K USD | ₹307.00 3.71 USD | ₹320.00 3.87 USD | ₹35.66B 431.38M USD | 0 | -₹7.87 -0.09 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹226.80 2.74 USD |
-3.35
|
₹35.65B 431.29M USD | ₹29.44K 356.13 USD | ₹225.10 2.72 USD | ₹236.50 2.86 USD | ₹35.65B 431.29M USD | 18.80 | ₹12.06 0.15 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,699.80 56.86 USD |
-0.61
|
₹35.60B 430.69M USD | ₹3.76K 45.53 USD | ₹4,646.10 56.21 USD | ₹4,782.80 57.86 USD | ₹35.60B 430.69M USD | 38.67 | ₹121.52 1.47 USD | ||
| Quess Corp Limited QUESS.BO | ₹238.20 2.88 USD |
+0.27
|
₹35.57B 430.35M USD | ₹140.65K 1.7K USD | ₹234.55 2.84 USD | ₹249.80 3.02 USD | ₹35.57B 430.35M USD | 16.04 | ₹14.85 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹469.90 5.69 USD |
-1.16
|
₹35.56B 430.16M USD | ₹1.99K 24.02 USD | ₹465.00 5.63 USD | ₹479.75 5.8 USD | ₹35.56B 430.16M USD | 9.18 | ₹51.15 0.62 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹469.50 5.68 USD |
-1.25
|
₹35.52B 429.79M USD | ₹72.83K 881.17 USD | ₹465.00 5.63 USD | ₹477.80 5.78 USD | ₹35.52B 429.79M USD | 9.18 | ₹51.11 0.62 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,692.00 56.77 USD |
-0.72
|
₹35.36B 427.86M USD | ₹63.00 0.76 USD | ₹4,642.60 56.17 USD | ₹4,760.20 57.59 USD | ₹35.36B 427.86M USD | 37.83 | ₹124.01 1.5 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| KDDL Limited KDDL.NS | ₹2,868.80 34.71 USD |
-4.82
|
₹35.28B 426.88M USD | ₹25.02K 302.72 USD | ₹2,855.10 34.54 USD | ₹3,024.10 36.59 USD | ₹35.28B 426.88M USD | 39.98 | ₹71.74 0.87 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹811.25 9.81 USD |
+1.55
|
₹35.25B 426.48M USD | ₹1.01M 12.27K USD | ₹798.55 9.66 USD | ₹849.15 10.27 USD | ₹35.25B 426.48M USD | 18.39 | ₹44.10 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹811.20 9.81 USD |
+1.65
|
₹35.25B 426.45M USD | ₹34.30K 414.92 USD | ₹798.05 9.66 USD | ₹848.00 10.26 USD | ₹35.25B 426.45M USD | 18.38 | ₹44.13 0.53 USD | ||
| KDDL Limited KDDL.BO | ₹2,864.50 34.66 USD |
-5.24
|
₹35.23B 426.24M USD | ₹1.35K 16.33 USD | ₹2,853.85 34.53 USD | ₹3,020.00 36.54 USD | ₹35.23B 426.24M USD | 39.98 | ₹71.64 0.87 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹887.70 10.74 USD |
-3.54
|
₹35.19B 425.74M USD | ₹22.37K 270.66 USD | ₹884.05 10.7 USD | ₹940.00 11.37 USD | ₹35.19B 425.74M USD | 63.45 | ₹13.99 0.17 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹887.00 10.73 USD |
-3.33
|
₹35.16B 425.4M USD | ₹225.56K 2.73K USD | ₹882.80 10.68 USD | ₹940.00 11.37 USD | ₹35.16B 425.4M USD | 63.17 | ₹14.04 0.17 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹281.15 3.4 USD |
-2.48
|
₹35.12B 424.85M USD | ₹11.40K 137.87 USD | ₹280.00 3.39 USD | ₹292.70 3.54 USD | ₹35.12B 424.85M USD | 39.15 | ₹7.18 0.09 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹381.65 4.62 USD |
-2.85
|
₹34.99B 423.28M USD | ₹15.38K 186.12 USD | ₹377.10 4.56 USD | ₹399.05 4.83 USD | ₹34.99B 423.28M USD | 19.04 | ₹20.04 0.24 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹380.80 4.61 USD |
-3.3
|
₹34.91B 422.34M USD | ₹215.74K 2.61K USD | ₹377.10 4.56 USD | ₹399.60 4.83 USD | ₹34.91B 422.34M USD | 19.00 | ₹20.04 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,110.10 25.53 USD |
+0.76
|
₹34.90B 422.22M USD | ₹430.00 5.2 USD | ₹2,095.25 25.35 USD | ₹2,132.90 25.8 USD | ₹34.90B 422.22M USD | 30.25 | ₹69.74 0.84 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,108.20 25.51 USD |
-0.42
|
₹34.87B 421.84M USD | ₹4.82K 58.33 USD | ₹2,090.40 25.29 USD | ₹2,138.90 25.88 USD | ₹34.87B 421.84M USD | 30.26 | ₹69.65 0.84 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹267.90 3.24 USD |
+3.3
|
₹34.74B 420.28M USD | ₹12.03K 145.48 USD | ₹257.45 3.11 USD | ₹275.20 3.33 USD | ₹34.74B 420.28M USD | 245.77 | ₹1.09 0.01 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹267.69 3.24 USD |
+3.8
|
₹34.71B 419.95M USD | ₹340.30K 4.12K USD | ₹255.81 3.09 USD | ₹274.90 3.33 USD | ₹34.71B 419.95M USD | 241.16 | ₹1.11 0.01 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,268.85 27.45 USD |
-2.8
|
₹34.46B 416.86M USD | ₹12.42K 150.25 USD | ₹2,222.15 26.88 USD | ₹2,430.00 29.4 USD | ₹34.46B 416.86M USD | 63.94 | ₹35.48 0.43 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹123.95 1.5 USD |
+2.61
|
₹34.38B 415.98M USD | ₹15.56K 188.25 USD | ₹120.40 1.46 USD | ₹128.00 1.55 USD | ₹34.38B 415.98M USD | 43.64 | ₹2.84 0.03 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹122.20 1.48 USD |
-3.86
|
₹34.37B 415.78M USD | ₹114.73K 1.39K USD | ₹120.35 1.46 USD | ₹128.60 1.56 USD | ₹34.37B 415.78M USD | 7.86 | ₹15.54 0.19 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹123.87 1.5 USD |
+2.52
|
₹34.36B 415.71M USD | ₹469.22K 5.68K USD | ₹121.39 1.47 USD | ₹127.97 1.55 USD | ₹34.36B 415.71M USD | 43.61 | ₹2.84 0.03 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,261.60 27.36 USD |
-2.28
|
₹34.35B 415.53M USD | ₹187.68K 2.27K USD | ₹2,225.50 26.92 USD | ₹2,440.00 29.52 USD | ₹34.35B 415.53M USD | 63.86 | ₹35.41 0.43 USD | ||
| Kalyani Steels Limited KSL.BO | ₹785.55 9.5 USD |
-2.29
|
₹34.29B 414.87M USD | ₹1.36K 16.48 USD | ₹781.45 9.45 USD | ₹810.85 9.81 USD | ₹34.29B 414.87M USD | 12.86 | ₹61.04 0.74 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹928.00 11.23 USD |
+2.2
|
₹34.26B 414.44M USD | ₹36.54K 442.05 USD | ₹899.70 10.88 USD | ₹947.90 11.47 USD | ₹34.26B 414.44M USD | 29.20 | ₹31.78 0.38 USD | ||
| Kalyani Steels Limited KSL.NS | ₹784.40 9.49 USD |
-2.67
|
₹34.24B 414.26M USD | ₹45.43K 549.6 USD | ₹776.00 9.39 USD | ₹821.95 9.94 USD | ₹34.24B 414.26M USD | 13.27 | ₹59.07 0.71 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹924.85 11.19 USD |
+1.83
|
₹34.14B 413.03M USD | ₹3.38K 40.88 USD | ₹903.00 10.92 USD | ₹941.85 11.39 USD | ₹34.14B 413.03M USD | 29.09 | ₹31.79 0.38 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹757.60 9.17 USD |
-1.83
|
₹34.06B 412.06M USD | ₹91.07K 1.1K USD | ₹756.05 9.15 USD | ₹778.95 9.42 USD | ₹34.06B 412.06M USD | 58.77 | ₹12.89 0.16 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹371.90 4.5 USD |
-1.12
|
₹33.94B 410.66M USD | ₹66.27K 801.73 USD | ₹370.20 4.48 USD | ₹380.90 4.61 USD | ₹33.94B 410.66M USD | 17.41 | ₹21.36 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹371.80 4.5 USD |
-1.43
|
₹33.93B 410.55M USD | ₹5.66K 68.5 USD | ₹371.10 4.49 USD | ₹381.60 4.62 USD | ₹33.93B 410.55M USD | 17.41 | ₹21.35 0.26 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹441.95 5.35 USD |
+0.08
|
₹33.90B 410.19M USD | ₹525.00 6.35 USD | ₹440.00 5.32 USD | ₹442.70 5.36 USD | ₹33.90B 410.19M USD | 44.28 | ₹9.98 0.12 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,383.65 65.13 USD |
-0.3
|
₹33.78B 408.71M USD | ₹2.00 0.02 USD | ₹5,383.65 65.13 USD | ₹5,427.00 65.66 USD | ₹33.78B 408.71M USD | 9969.72 | ₹0.54 0.006 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹440.05 5.32 USD |
-0.23
|
₹33.77B 408.56M USD | ₹5.55K 67.16 USD | ₹440.00 5.32 USD | ₹442.75 5.36 USD | ₹33.77B 408.56M USD | 43.96 | ₹10.01 0.12 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹339.75 4.11 USD |
-1.74
|
₹33.75B 408.29M USD | ₹4.42K 53.49 USD | ₹339.00 4.1 USD | ₹350.50 4.24 USD | ₹33.75B 408.29M USD | 1415.62 | ₹0.24 0.002 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹360.35 4.36 USD |
-2.21
|
₹33.64B 406.97M USD | ₹11.37K 137.61 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹33.64B 406.97M USD | 31.33 | ₹11.50 0.14 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹338.45 4.09 USD |
-1.98
|
₹33.58B 406.28M USD | ₹86.96K 1.05K USD | ₹336.60 4.07 USD | ₹352.00 4.26 USD | ₹33.58B 406.28M USD | 1410.20 | ₹0.24 0.002 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹148.07 1.79 USD |
-0.86
|
₹33.56B 405.99M USD | ₹157.41K 1.9K USD | ₹147.82 1.79 USD | ₹151.59 1.83 USD | ₹33.56B 405.99M USD | 25.05 | ₹5.91 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹148.05 1.79 USD |
-1
|
₹33.55B 405.93M USD | ₹4.62K 55.83 USD | ₹147.95 1.79 USD | ₹151.80 1.84 USD | ₹33.55B 405.93M USD | 26.11 | ₹5.67 0.07 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹547.65 6.63 USD |
-9.99
|
₹33.54B 405.83M USD | ₹152.97K 1.85K USD | ₹547.65 6.63 USD | ₹596.95 7.22 USD | ₹33.54B 405.83M USD | 0 | -₹0.85 -0.01 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹117.80 1.43 USD |
-2.81
|
₹33.07B 400.08M USD | ₹54.16K 655.23 USD | ₹117.35 1.42 USD | ₹122.00 1.48 USD | ₹33.07B 400.08M USD | 4.64 | ₹25.37 0.31 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹498.70 6.03 USD |
-1.69
|
₹32.94B 398.5M USD | ₹58.58K 708.76 USD | ₹494.60 5.98 USD | ₹509.75 6.17 USD | ₹32.94B 398.5M USD | 21.89 | ₹22.78 0.28 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹497.60 6.02 USD |
-1.87
|
₹32.87B 397.62M USD | ₹3.30K 39.91 USD | ₹494.90 5.99 USD | ₹509.30 6.16 USD | ₹32.87B 397.62M USD | 18.26 | ₹27.24 0.33 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,324.95 16.03 USD |
-0.51
|
₹32.71B 395.79M USD | ₹2.91K 35.19 USD | ₹1,302.50 15.76 USD | ₹1,338.00 16.19 USD | ₹32.71B 395.79M USD | 35.15 | ₹37.69 0.46 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,108.10 37.6 USD |
-1.29
|
₹32.71B 395.7M USD | ₹2.74K 33.2 USD | ₹3,081.60 37.28 USD | ₹3,177.50 38.44 USD | ₹32.71B 395.7M USD | 20.60 | ₹150.83 1.82 USD | ||
| Route Mobile Limited ROUTE.BO | ₹518.50 6.27 USD |
-2.82
|
₹32.67B 395.22M USD | ₹12.63K 152.84 USD | ₹516.70 6.25 USD | ₹533.00 6.45 USD | ₹32.67B 395.22M USD | 13.66 | ₹37.94 0.46 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹72.03 0.87 USD |
-3.16
|
₹32.66B 395.12M USD | ₹30.66K 370.9 USD | ₹71.47 0.86 USD | ₹75.19 0.91 USD | ₹32.66B 395.12M USD | 19.89 | ₹3.62 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹376.90 4.56 USD |
-3.8
|
₹32.63B 394.77M USD | ₹35.24K 426.35 USD | ₹375.00 4.54 USD | ₹398.20 4.82 USD | ₹32.63B 394.77M USD | 17.71 | ₹21.27 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,321.10 15.98 USD |
-0.77
|
₹32.62B 394.64M USD | ₹11.94K 144.44 USD | ₹1,305.00 15.79 USD | ₹1,352.20 16.36 USD | ₹32.62B 394.64M USD | 35.06 | ₹37.68 0.46 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,101.30 37.52 USD |
-2.1
|
₹32.59B 394.32M USD | ₹265.00 3.21 USD | ₹3,101.30 37.52 USD | ₹3,173.60 38.4 USD | ₹32.59B 394.32M USD | 19.57 | ₹158.40 1.92 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹71.88 0.87 USD |
-3.41
|
₹32.59B 394.3M USD | ₹182.04K 2.2K USD | ₹71.50 0.87 USD | ₹75.00 0.91 USD | ₹32.59B 394.3M USD | 19.85 | ₹3.62 0.04 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,928.80 23.34 USD |
+2.21
|
₹32.43B 392.35M USD | ₹15.72K 190.13 USD | ₹1,870.00 22.62 USD | ₹1,984.55 24.01 USD | ₹32.43B 392.35M USD | 60.14 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,924.90 23.29 USD |
+1.85
|
₹32.34B 391.3M USD | ₹376.94K 4.56K USD | ₹1,860.00 22.5 USD | ₹1,980.00 23.95 USD | ₹32.34B 391.3M USD | 36.50 | ₹52.73 0.64 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹197.25 2.39 USD |
-0.95
|
₹31.76B 384.21M USD | ₹341.71K 4.13K USD | ₹195.05 2.36 USD | ₹205.90 2.49 USD | ₹31.76B 384.21M USD | 519.07 | ₹0.38 0.004 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹200.80 2.43 USD |
+1.47
|
₹31.75B 384.1M USD | ₹43.31K 523.99 USD | ₹197.90 2.39 USD | ₹209.00 2.53 USD | ₹31.75B 384.1M USD | 0 | -₹17.69 -0.2 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹355.90 4.31 USD |
-1.18
|
₹31.56B 381.84M USD | ₹38.43K 464.9 USD | ₹354.00 4.28 USD | ₹368.00 4.45 USD | ₹31.56B 381.84M USD | 60.63 | ₹5.87 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹355.65 4.3 USD |
-1.47
|
₹31.54B 381.57M USD | ₹639.00 7.73 USD | ₹353.40 4.28 USD | ₹366.30 4.43 USD | ₹31.54B 381.57M USD | 60.79 | ₹5.85 0.07 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹142.15 1.72 USD |
+1.57
|
₹31.45B 380.44M USD | ₹6.00K 72.6 USD | ₹139.10 1.68 USD | ₹145.35 1.76 USD | ₹31.45B 380.44M USD | 8.88 | ₹16.00 0.19 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.90 1.72 USD |
+1.06
|
₹31.39B 379.77M USD | ₹377.44K 4.57K USD | ₹139.06 1.68 USD | ₹146.00 1.77 USD | ₹31.39B 379.77M USD | 8.86 | ₹16.01 0.19 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,743.10 33.19 USD |
-3.8
|
₹31.01B 375.12M USD | ₹25.49K 308.4 USD | ₹2,734.30 33.08 USD | ₹2,888.40 34.94 USD | ₹31.01B 375.12M USD | 25.79 | ₹106.36 1.29 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,739.55 33.14 USD |
-3.92
|
₹30.97B 374.63M USD | ₹3.52K 42.59 USD | ₹2,734.75 33.09 USD | ₹2,882.80 34.88 USD | ₹30.97B 374.63M USD | 21.07 | ₹129.98 1.57 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹439.40 5.32 USD |
+16.23
|
₹30.94B 374.28M USD | ₹156.98K 1.9K USD | ₹378.85 4.58 USD | ₹453.65 5.49 USD | ₹30.94B 374.28M USD | 12.26 | ₹35.84 0.43 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹437.40 5.29 USD |
+15.21
|
₹30.80B 372.57M USD | ₹4.31M 52.09K USD | ₹376.60 4.56 USD | ₹455.55 5.51 USD | ₹30.80B 372.57M USD | 12.20 | ₹35.84 0.43 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹280.20 3.39 USD |
-2.18
|
₹30.78B 372.43M USD | ₹95.42K 1.15K USD | ₹279.00 3.38 USD | ₹291.20 3.52 USD | ₹30.78B 372.43M USD | 34.21 | ₹8.19 0.1 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹702.20 8.5 USD |
+4.88
|
₹30.75B 371.99M USD | ₹9.33K 112.87 USD | ₹675.85 8.18 USD | ₹702.95 8.5 USD | ₹30.75B 371.99M USD | 0 | -₹29.62 -0.3 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹279.45 3.38 USD |
-2.53
|
₹30.70B 371.44M USD | ₹8.65K 104.67 USD | ₹278.55 3.37 USD | ₹289.45 3.5 USD | ₹30.70B 371.44M USD | 34.07 | ₹8.20 0.1 USD | ||
| MPS Limited MPSLTD.NS | ₹1,806.70 21.86 USD |
-1.93
|
₹30.67B 371.05M USD | ₹5.68K 68.67 USD | ₹1,800.00 21.78 USD | ₹1,848.00 22.36 USD | ₹30.67B 371.05M USD | 17.70 | ₹102.06 1.23 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹700.40 8.47 USD |
+4.55
|
₹30.67B 371.03M USD | ₹105.25K 1.27K USD | ₹669.90 8.1 USD | ₹703.35 8.51 USD | ₹30.67B 371.03M USD | 0 | -₹48.50 -0.5 USD | ||
| MPS Limited MPSLTD.BO | ₹1,802.75 21.81 USD |
-1.45
|
₹30.59B 370.03M USD | ₹215.00 2.6 USD | ₹1,802.75 21.81 USD | ₹1,831.60 22.16 USD | ₹30.59B 370.03M USD | 17.66 | ₹102.07 1.23 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,082.35 13.09 USD |
-5.07
|
₹30.31B 366.65M USD | ₹14.51K 175.53 USD | ₹1,074.60 13 USD | ₹1,150.80 13.92 USD | ₹30.31B 366.65M USD | 206.55 | ₹5.24 0.06 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹8.22 0.1 USD |
-8.77
|
₹30.24B 365.87M USD | ₹84.95K 1.03K USD | ₹7.86 0.1 USD | ₹9.19 0.11 USD | ₹30.24B 365.87M USD | 51.37 | ₹0.16 0.001 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹272.65 3.3 USD |
-3.66
|
₹30.14B 364.7M USD | ₹21.67K 262.11 USD | ₹270.10 3.27 USD | ₹285.75 3.46 USD | ₹30.14B 364.7M USD | 41.18 | ₹6.62 0.08 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹238.00 2.88 USD |
-2.56
|
₹30.11B 364.27M USD | ₹44.42K 537.36 USD | ₹236.20 2.86 USD | ₹246.25 2.98 USD | ₹30.11B 364.27M USD | 22.49 | ₹10.58 0.13 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹474.15 5.74 USD |
-0.23
|
₹30.07B 363.82M USD | ₹1.75K 21.14 USD | ₹471.50 5.7 USD | ₹479.30 5.8 USD | ₹30.07B 363.82M USD | 36.95 | ₹12.83 0.16 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,925.35 47.49 USD |
-1.57
|
₹30.06B 363.63M USD | ₹43.00 0.52 USD | ₹3,925.35 47.49 USD | ₹4,006.90 48.48 USD | ₹30.06B 363.63M USD | 42.24 | ₹92.92 1.12 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹473.40 5.73 USD |
-0.87
|
₹30.02B 363.24M USD | ₹21.90K 264.94 USD | ₹470.65 5.69 USD | ₹479.00 5.8 USD | ₹30.02B 363.24M USD | 36.89 | ₹12.83 0.16 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,921.00 47.44 USD |
-1.4
|
₹30.02B 363.23M USD | ₹1.95K 23.54 USD | ₹3,921.00 47.44 USD | ₹4,016.80 48.6 USD | ₹30.02B 363.23M USD | 42.13 | ₹93.06 1.13 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹327.90 3.97 USD |
+4.53
|
₹29.94B 362.2M USD | ₹1.29M 15.55K USD | ₹323.75 3.92 USD | ₹343.90 4.16 USD | ₹29.94B 362.2M USD | 3643.33 | ₹0.09 0.001 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹327.55 3.96 USD |
+4.22
|
₹29.91B 361.81M USD | ₹82.37K 996.55 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹29.91B 361.81M USD | 3639.44 | ₹0.09 0.001 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,478.55 29.99 USD |
-2.61
|
₹29.88B 361.55M USD | ₹5.40K 65.33 USD | ₹2,452.40 29.67 USD | ₹2,691.10 32.56 USD | ₹29.88B 361.55M USD | 118.76 | ₹20.87 0.25 USD | ||
| Uflex Limited UFLEX.NS | ₹413.50 5 USD |
-0.86
|
₹29.86B 361.25M USD | ₹73.16K 885.1 USD | ₹412.10 4.99 USD | ₹434.00 5.25 USD | ₹29.86B 361.25M USD | 9.41 | ₹43.92 0.53 USD | ||
| Uflex Limited UFLEX.BO | ₹413.50 5 USD |
-0.84
|
₹29.86B 361.25M USD | ₹3.61K 43.72 USD | ₹413.50 5 USD | ₹433.85 5.25 USD | ₹29.86B 361.25M USD | 7.65 | ₹54.04 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹431.35 5.22 USD |
-2.25
|
₹29.85B 361.12M USD | ₹4.04K 48.88 USD | ₹427.50 5.17 USD | ₹450.40 5.45 USD | ₹29.85B 361.12M USD | 11.00 | ₹39.19 0.47 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹430.65 5.21 USD |
-2.23
|
₹29.80B 360.53M USD | ₹88.89K 1.08K USD | ₹427.00 5.17 USD | ₹451.00 5.46 USD | ₹29.80B 360.53M USD | 10.99 | ₹39.16 0.47 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹642.45 7.77 USD |
-1.53
|
₹29.60B 358.15M USD | ₹202.33K 2.45K USD | ₹626.40 7.58 USD | ₹666.90 8.07 USD | ₹29.60B 358.15M USD | 0 | -₹4.89 -0.05 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹641.30 7.76 USD |
-1.75
|
₹29.55B 357.51M USD | ₹14.42K 174.46 USD | ₹626.65 7.58 USD | ₹666.60 8.06 USD | ₹29.55B 357.51M USD | 0 | -₹4.83 -0.05 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹172.50 2.09 USD |
-0.72
|
₹29.50B 356.88M USD | ₹15.00K 181.5 USD | ₹171.95 2.08 USD | ₹175.50 2.12 USD | ₹29.50B 356.88M USD | 10.66 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹172.33 2.08 USD |
-0.4
|
₹29.47B 356.53M USD | ₹134.12K 1.62K USD | ₹171.50 2.07 USD | ₹175.40 2.12 USD | ₹29.47B 356.53M USD | 10.65 | ₹16.18 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||