Página de resultados 17 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Electricals Limited BAJAJELEC.BO | ₹310.45 3.76 USD |
-0.53
|
₹35.82B 433.39M USD | ₹8.15K 98.54 USD | ₹308.50 3.73 USD | ₹316.05 3.82 USD | ₹35.82B 433.39M USD | 33.23 | ₹9.34 0.11 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹356.00 4.31 USD |
-1.71
|
₹35.79B 432.96M USD | ₹58.51K 707.89 USD | ₹350.35 4.24 USD | ₹367.60 4.45 USD | ₹35.79B 432.96M USD | 29.69 | ₹11.99 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹381.80 4.62 USD |
+1.15
|
₹35.76B 432.59M USD | ₹466.26K 5.64K USD | ₹376.25 4.55 USD | ₹399.90 4.84 USD | ₹35.76B 432.59M USD | 34.30 | ₹11.13 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹381.65 4.62 USD |
+1.11
|
₹35.74B 432.42M USD | ₹31.06K 375.74 USD | ₹377.00 4.56 USD | ₹399.00 4.83 USD | ₹35.74B 432.42M USD | 34.29 | ₹11.13 0.13 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹308.55 3.73 USD |
-1.2
|
₹35.60B 430.75M USD | ₹112.82K 1.36K USD | ₹308.00 3.73 USD | ₹320.00 3.87 USD | ₹35.60B 430.75M USD | 0 | -₹7.87 -0.09 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹354.00 4.28 USD |
-2.1
|
₹35.59B 430.53M USD | ₹4.74K 57.36 USD | ₹352.00 4.26 USD | ₹385.00 4.66 USD | ₹35.59B 430.53M USD | 29.47 | ₹12.01 0.15 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹469.50 5.68 USD |
-1.25
|
₹35.52B 429.79M USD | ₹72.83K 881.17 USD | ₹465.00 5.63 USD | ₹477.80 5.78 USD | ₹35.52B 429.79M USD | 9.18 | ₹51.11 0.62 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹468.70 5.67 USD |
-1.41
|
₹35.46B 429.06M USD | ₹1.74K 21.1 USD | ₹465.00 5.63 USD | ₹479.75 5.8 USD | ₹35.46B 429.06M USD | 9.16 | ₹51.15 0.62 USD | ||
| Quess Corp Limited QUESS.BO | ₹237.20 2.87 USD |
-0.15
|
₹35.42B 428.54M USD | ₹132.40K 1.6K USD | ₹236.40 2.86 USD | ₹249.80 3.02 USD | ₹35.42B 428.54M USD | 15.97 | ₹14.85 0.18 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,671.00 56.51 USD |
-1.21
|
₹35.38B 428.05M USD | ₹3.76K 45.54 USD | ₹4,646.10 56.21 USD | ₹4,782.80 57.86 USD | ₹35.38B 428.05M USD | 38.43 | ₹121.52 1.47 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,692.00 56.77 USD |
-0.72
|
₹35.36B 427.86M USD | ₹63.00 0.76 USD | ₹4,642.60 56.17 USD | ₹4,760.20 57.59 USD | ₹35.36B 427.86M USD | 37.83 | ₹124.01 1.5 USD | ||
| KDDL Limited KDDL.BO | ₹2,870.00 34.72 USD |
-5.05
|
₹35.30B 427.06M USD | ₹1.22K 14.78 USD | ₹2,857.40 34.57 USD | ₹3,020.00 36.54 USD | ₹35.30B 427.06M USD | 40.06 | ₹71.64 0.87 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| KDDL Limited KDDL.NS | ₹2,869.90 34.72 USD |
-4.78
|
₹35.30B 427.04M USD | ₹24.76K 299.58 USD | ₹2,855.20 34.54 USD | ₹3,024.10 36.59 USD | ₹35.30B 427.04M USD | 40.00 | ₹71.74 0.87 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹890.00 10.77 USD |
-3.29
|
₹35.28B 426.84M USD | ₹21.79K 263.66 USD | ₹884.05 10.7 USD | ₹940.00 11.37 USD | ₹35.28B 426.84M USD | 63.61 | ₹13.99 0.17 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹281.75 3.41 USD |
-2.27
|
₹35.19B 425.75M USD | ₹10.54K 127.55 USD | ₹281.35 3.4 USD | ₹292.70 3.54 USD | ₹35.19B 425.75M USD | 39.24 | ₹7.18 0.09 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹887.00 10.73 USD |
-3.33
|
₹35.16B 425.4M USD | ₹225.56K 2.73K USD | ₹882.80 10.68 USD | ₹940.00 11.37 USD | ₹35.16B 425.4M USD | 63.17 | ₹14.04 0.17 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹809.15 9.79 USD |
+1.39
|
₹35.16B 425.37M USD | ₹32.31K 390.86 USD | ₹798.05 9.66 USD | ₹848.00 10.26 USD | ₹35.16B 425.37M USD | 18.33 | ₹44.13 0.53 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹383.00 4.63 USD |
-2.51
|
₹35.11B 424.78M USD | ₹13.96K 168.93 USD | ₹381.20 4.61 USD | ₹399.05 4.83 USD | ₹35.11B 424.78M USD | 19.11 | ₹20.04 0.24 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,120.00 25.65 USD |
+1.23
|
₹35.06B 424.2M USD | ₹422.00 5.11 USD | ₹2,095.25 25.35 USD | ₹2,132.90 25.8 USD | ₹35.06B 424.2M USD | 30.39 | ₹69.74 0.84 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹381.15 4.61 USD |
-3.21
|
₹34.94B 422.73M USD | ₹206.49K 2.5K USD | ₹377.10 4.56 USD | ₹399.60 4.83 USD | ₹34.94B 422.73M USD | 19.01 | ₹20.04 0.24 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹269.20 3.26 USD |
+3.8
|
₹34.91B 422.32M USD | ₹11.69K 141.38 USD | ₹257.45 3.11 USD | ₹275.20 3.33 USD | ₹34.91B 422.32M USD | 246.97 | ₹1.09 0.01 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹124.10 1.5 USD |
-2.36
|
₹34.90B 422.25M USD | ₹88.50K 1.07K USD | ₹122.85 1.49 USD | ₹128.60 1.56 USD | ₹34.90B 422.25M USD | 7.98 | ₹15.54 0.19 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹268.19 3.24 USD |
+3.99
|
₹34.78B 420.73M USD | ₹336.33K 4.07K USD | ₹255.81 3.09 USD | ₹274.90 3.33 USD | ₹34.78B 420.73M USD | 241.61 | ₹1.11 0.01 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,092.70 25.32 USD |
-1.14
|
₹34.61B 418.74M USD | ₹4.81K 58.13 USD | ₹2,090.40 25.29 USD | ₹2,138.90 25.88 USD | ₹34.61B 418.74M USD | 30.04 | ₹69.65 0.84 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,275.95 27.54 USD |
-2.5
|
₹34.56B 418.16M USD | ₹12.25K 148.2 USD | ₹2,222.15 26.88 USD | ₹2,430.00 29.4 USD | ₹34.56B 418.16M USD | 64.14 | ₹35.48 0.43 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹123.95 1.5 USD |
+2.61
|
₹34.38B 415.98M USD | ₹15.56K 188.25 USD | ₹120.40 1.46 USD | ₹128.00 1.55 USD | ₹34.38B 415.98M USD | 43.64 | ₹2.84 0.03 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹931.05 11.26 USD |
+2.51
|
₹34.37B 415.8M USD | ₹3.19K 38.62 USD | ₹903.00 10.92 USD | ₹941.85 11.39 USD | ₹34.37B 415.8M USD | 29.28 | ₹31.79 0.38 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹123.82 1.5 USD |
+2.47
|
₹34.35B 415.54M USD | ₹461.60K 5.58K USD | ₹121.39 1.47 USD | ₹127.97 1.55 USD | ₹34.35B 415.54M USD | 43.59 | ₹2.84 0.03 USD | ||
| Kalyani Steels Limited KSL.BO | ₹786.55 9.52 USD |
-2.17
|
₹34.34B 415.4M USD | ₹1.36K 16.43 USD | ₹784.50 9.49 USD | ₹810.85 9.81 USD | ₹34.34B 415.4M USD | 12.88 | ₹61.04 0.74 USD | ||
| Kalyani Steels Limited KSL.NS | ₹783.75 9.48 USD |
-2.75
|
₹34.21B 413.92M USD | ₹45.36K 548.74 USD | ₹776.00 9.39 USD | ₹821.95 9.94 USD | ₹34.21B 413.92M USD | 13.26 | ₹59.07 0.71 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,247.80 27.19 USD |
-2.88
|
₹34.14B 412.99M USD | ₹185.57K 2.25K USD | ₹2,225.50 26.92 USD | ₹2,440.00 29.52 USD | ₹34.14B 412.99M USD | 63.47 | ₹35.41 0.43 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹757.80 9.17 USD |
-1.81
|
₹34.07B 412.17M USD | ₹90.32K 1.09K USD | ₹756.05 9.15 USD | ₹778.95 9.42 USD | ₹34.07B 412.17M USD | 58.78 | ₹12.89 0.16 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹372.50 4.51 USD |
-0.96
|
₹34.00B 411.32M USD | ₹65.21K 788.87 USD | ₹370.20 4.48 USD | ₹380.90 4.61 USD | ₹34.00B 411.32M USD | 17.43 | ₹21.36 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹372.00 4.5 USD |
-1.38
|
₹33.95B 410.77M USD | ₹5.61K 67.9 USD | ₹372.00 4.5 USD | ₹381.60 4.62 USD | ₹33.95B 410.77M USD | 17.42 | ₹21.35 0.26 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹919.50 11.12 USD |
+1.27
|
₹33.94B 410.64M USD | ₹35.60K 430.7 USD | ₹899.70 10.88 USD | ₹947.90 11.47 USD | ₹33.94B 410.64M USD | 28.93 | ₹31.78 0.38 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹441.95 5.35 USD |
+0.08
|
₹33.90B 410.19M USD | ₹525.00 6.35 USD | ₹440.00 5.32 USD | ₹442.70 5.36 USD | ₹33.90B 410.19M USD | 44.28 | ₹9.98 0.12 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹362.00 4.38 USD |
-1.76
|
₹33.79B 408.83M USD | ₹10.72K 129.68 USD | ₹360.10 4.36 USD | ₹374.00 4.52 USD | ₹33.79B 408.83M USD | 31.47 | ₹11.50 0.14 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,383.65 65.13 USD |
-0.3
|
₹33.78B 408.71M USD | ₹2.00 0.02 USD | ₹5,383.65 65.13 USD | ₹5,427.00 65.66 USD | ₹33.78B 408.71M USD | 9969.72 | ₹0.54 0.006 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹440.10 5.32 USD |
-0.22
|
₹33.77B 408.6M USD | ₹5.57K 67.42 USD | ₹440.00 5.32 USD | ₹442.75 5.36 USD | ₹33.77B 408.6M USD | 43.96 | ₹10.01 0.12 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹339.75 4.11 USD |
-1.74
|
₹33.75B 408.29M USD | ₹4.42K 53.49 USD | ₹339.00 4.1 USD | ₹350.50 4.24 USD | ₹33.75B 408.29M USD | 1415.62 | ₹0.24 0.002 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹148.10 1.79 USD |
-0.97
|
₹33.56B 406.07M USD | ₹4.29K 51.91 USD | ₹148.10 1.79 USD | ₹151.80 1.84 USD | ₹33.56B 406.07M USD | 26.11 | ₹5.67 0.07 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹547.65 6.63 USD |
-9.99
|
₹33.54B 405.83M USD | ₹152.43K 1.84K USD | ₹547.65 6.63 USD | ₹596.95 7.22 USD | ₹33.54B 405.83M USD | 0 | -₹0.85 -0.01 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹147.92 1.79 USD |
-0.96
|
₹33.52B 405.58M USD | ₹153.75K 1.86K USD | ₹147.82 1.79 USD | ₹151.59 1.83 USD | ₹33.52B 405.58M USD | 25.02 | ₹5.91 0.07 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹336.95 4.08 USD |
-2.42
|
₹33.43B 404.48M USD | ₹85.24K 1.03K USD | ₹336.60 4.07 USD | ₹352.00 4.26 USD | ₹33.43B 404.48M USD | 1403.95 | ₹0.24 0.002 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹117.85 1.43 USD |
-2.76
|
₹33.08B 400.25M USD | ₹50.30K 608.5 USD | ₹117.60 1.42 USD | ₹122.00 1.48 USD | ₹33.08B 400.25M USD | 4.64 | ₹25.37 0.31 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,135.00 37.93 USD |
-0.44
|
₹32.99B 399.13M USD | ₹2.76K 33.37 USD | ₹3,081.60 37.28 USD | ₹3,177.50 38.44 USD | ₹32.99B 399.13M USD | 20.78 | ₹150.83 1.82 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹499.10 6.04 USD |
-1.58
|
₹32.97B 398.82M USD | ₹3.08K 37.25 USD | ₹494.90 5.99 USD | ₹509.30 6.16 USD | ₹32.97B 398.82M USD | 18.32 | ₹27.24 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹498.30 6.03 USD |
-1.76
|
₹32.91B 398.18M USD | ₹57.60K 696.88 USD | ₹494.60 5.98 USD | ₹509.75 6.17 USD | ₹32.91B 398.18M USD | 21.87 | ₹22.78 0.28 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,331.00 16.1 USD |
-0.03
|
₹32.86B 397.59M USD | ₹11.80K 142.76 USD | ₹1,305.00 15.79 USD | ₹1,352.20 16.36 USD | ₹32.86B 397.59M USD | 35.32 | ₹37.68 0.46 USD | ||
| Route Mobile Limited ROUTE.BO | ₹518.55 6.27 USD |
-2.81
|
₹32.67B 395.26M USD | ₹11.21K 135.67 USD | ₹517.00 6.25 USD | ₹533.00 6.45 USD | ₹32.67B 395.26M USD | 13.66 | ₹37.94 0.46 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹72.05 0.87 USD |
-3.13
|
₹32.67B 395.23M USD | ₹19.75K 238.94 USD | ₹72.00 0.87 USD | ₹75.19 0.91 USD | ₹32.67B 395.23M USD | 19.90 | ₹3.62 0.04 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,101.30 37.52 USD |
-2.1
|
₹32.59B 394.32M USD | ₹265.00 3.21 USD | ₹3,101.30 37.52 USD | ₹3,173.60 38.4 USD | ₹32.59B 394.32M USD | 19.57 | ₹158.40 1.92 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹376.00 4.55 USD |
-4.03
|
₹32.55B 393.83M USD | ₹26.50K 320.57 USD | ₹376.00 4.55 USD | ₹398.20 4.82 USD | ₹32.55B 393.83M USD | 17.67 | ₹21.27 0.26 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,317.00 15.93 USD |
-1.11
|
₹32.52B 393.41M USD | ₹2.17K 26.22 USD | ₹1,302.50 15.76 USD | ₹1,321.95 15.99 USD | ₹32.52B 393.41M USD | 34.94 | ₹37.69 0.46 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹71.51 0.87 USD |
-3.91
|
₹32.42B 392.27M USD | ₹181.59K 2.2K USD | ₹71.50 0.87 USD | ₹75.00 0.91 USD | ₹32.42B 392.27M USD | 19.75 | ₹3.62 0.04 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,925.70 23.3 USD |
+1.89
|
₹32.36B 391.46M USD | ₹370.02K 4.48K USD | ₹1,860.00 22.5 USD | ₹1,980.00 23.95 USD | ₹32.36B 391.46M USD | 36.52 | ₹52.73 0.64 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,917.50 23.2 USD |
+1.61
|
₹32.24B 390.05M USD | ₹14.75K 178.45 USD | ₹1,870.00 22.62 USD | ₹1,984.55 24.01 USD | ₹32.24B 390.05M USD | 59.79 | ₹32.07 0.39 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹197.25 2.4 USD |
-0.58
|
₹31.88B 385.67M USD | ₹341.71K 4K USD | ₹195.05 2.36 USD | ₹205.90 2.49 USD | ₹31.88B 385.67M USD | 521.05 | ₹0.38 0.004 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹201.20 2.43 USD |
+1.67
|
₹31.81B 384.87M USD | ₹41.00K 495.97 USD | ₹197.90 2.39 USD | ₹209.00 2.53 USD | ₹31.81B 384.87M USD | 0 | -₹17.69 -0.2 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹357.40 4.32 USD |
-0.76
|
₹31.69B 383.45M USD | ₹37.63K 455.2 USD | ₹354.00 4.28 USD | ₹368.00 4.45 USD | ₹31.69B 383.45M USD | 60.88 | ₹5.87 0.07 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹143.00 1.73 USD |
+2.18
|
₹31.63B 382.71M USD | ₹5.77K 69.8 USD | ₹139.10 1.68 USD | ₹145.35 1.76 USD | ₹31.63B 382.71M USD | 8.93 | ₹16.00 0.19 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹356.60 4.31 USD |
-1.21
|
₹31.62B 382.59M USD | ₹627.00 7.59 USD | ₹355.20 4.3 USD | ₹366.30 4.43 USD | ₹31.62B 382.59M USD | 60.95 | ₹5.85 0.07 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹142.56 1.72 USD |
+1.53
|
₹31.54B 381.53M USD | ₹328.85K 3.98K USD | ₹139.06 1.68 USD | ₹146.00 1.77 USD | ₹31.54B 381.53M USD | 8.90 | ₹16.01 0.19 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹442.15 5.35 USD |
+16.45
|
₹31.13B 376.62M USD | ₹4.22M 51.1K USD | ₹376.60 4.56 USD | ₹447.45 5.41 USD | ₹31.13B 376.62M USD | 12.33 | ₹35.84 0.43 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,743.55 33.19 USD |
-3.78
|
₹31.01B 375.18M USD | ₹3.41K 41.26 USD | ₹2,734.85 33.09 USD | ₹2,882.80 34.88 USD | ₹31.01B 375.18M USD | 21.10 | ₹129.98 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,743.10 33.19 USD |
-3.8
|
₹31.01B 375.12M USD | ₹25.37K 306.98 USD | ₹2,734.30 33.08 USD | ₹2,888.40 34.94 USD | ₹31.01B 375.12M USD | 25.79 | ₹106.36 1.29 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹279.60 3.38 USD |
-2.48
|
₹30.72B 371.63M USD | ₹7.86K 95.13 USD | ₹278.80 3.37 USD | ₹289.45 3.5 USD | ₹30.72B 371.63M USD | 34.09 | ₹8.20 0.1 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹279.20 3.38 USD |
-2.53
|
₹30.67B 371.1M USD | ₹92.64K 1.12K USD | ₹279.00 3.38 USD | ₹291.20 3.52 USD | ₹30.67B 371.1M USD | 34.09 | ₹8.19 0.1 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹699.85 8.47 USD |
+4.45
|
₹30.64B 370.74M USD | ₹104.57K 1.27K USD | ₹669.90 8.1 USD | ₹703.35 8.51 USD | ₹30.64B 370.74M USD | 0 | -₹48.50 -0.5 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹8.32 0.1 USD |
-7.64
|
₹30.61B 370.32M USD | ₹79.24K 958.61 USD | ₹7.86 0.1 USD | ₹9.19 0.11 USD | ₹30.61B 370.32M USD | 52.00 | ₹0.16 0.001 USD | ||
| MPS Limited MPSLTD.BO | ₹1,802.75 21.81 USD |
-1.45
|
₹30.59B 370.03M USD | ₹215.00 2.6 USD | ₹1,802.75 21.81 USD | ₹1,831.60 22.16 USD | ₹30.59B 370.03M USD | 17.66 | ₹102.07 1.23 USD | ||
| MPS Limited MPSLTD.NS | ₹1,801.60 21.8 USD |
-2.21
|
₹30.58B 370M USD | ₹5.37K 64.96 USD | ₹1,800.00 21.78 USD | ₹1,848.00 22.36 USD | ₹30.58B 370M USD | 17.65 | ₹102.06 1.23 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹697.10 8.43 USD |
+4.12
|
₹30.52B 369.28M USD | ₹8.21K 99.29 USD | ₹675.85 8.18 USD | ₹702.95 8.5 USD | ₹30.52B 369.28M USD | 0 | -₹29.62 -0.3 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹429.85 5.2 USD |
+13.7
|
₹30.26B 366.14M USD | ₹149.59K 1.81K USD | ₹378.85 4.58 USD | ₹447.00 5.41 USD | ₹30.26B 366.14M USD | 11.99 | ₹35.84 0.43 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,079.55 13.06 USD |
-5.32
|
₹30.23B 365.7M USD | ₹13.51K 163.48 USD | ₹1,074.60 13 USD | ₹1,150.80 13.92 USD | ₹30.23B 365.7M USD | 206.02 | ₹5.24 0.06 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹238.75 2.89 USD |
-2.25
|
₹30.20B 365.42M USD | ₹41.18K 498.2 USD | ₹237.10 2.87 USD | ₹246.25 2.98 USD | ₹30.20B 365.42M USD | 22.56 | ₹10.58 0.13 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹474.35 5.74 USD |
-0.67
|
₹30.08B 363.97M USD | ₹21.48K 259.87 USD | ₹470.65 5.69 USD | ₹479.00 5.8 USD | ₹30.08B 363.97M USD | 36.97 | ₹12.83 0.16 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹271.90 3.29 USD |
-3.91
|
₹30.06B 363.69M USD | ₹20.43K 247.21 USD | ₹271.25 3.28 USD | ₹285.75 3.46 USD | ₹30.06B 363.69M USD | 41.07 | ₹6.62 0.08 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,925.35 47.49 USD |
-1.57
|
₹30.06B 363.63M USD | ₹43.00 0.52 USD | ₹3,925.35 47.49 USD | ₹4,006.90 48.48 USD | ₹30.06B 363.63M USD | 42.24 | ₹92.92 1.12 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,921.00 47.44 USD |
-1.4
|
₹30.02B 363.23M USD | ₹1.95K 23.54 USD | ₹3,921.00 47.44 USD | ₹4,016.80 48.6 USD | ₹30.02B 363.23M USD | 42.13 | ₹93.06 1.13 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹327.95 3.97 USD |
+4.54
|
₹29.94B 362.26M USD | ₹1.28M 15.46K USD | ₹323.75 3.92 USD | ₹343.90 4.16 USD | ₹29.94B 362.26M USD | 3643.88 | ₹0.09 0.001 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹471.85 5.71 USD |
-0.72
|
₹29.93B 362.06M USD | ₹1.73K 20.87 USD | ₹471.85 5.71 USD | ₹479.30 5.8 USD | ₹29.93B 362.06M USD | 36.77 | ₹12.83 0.16 USD | ||
| Uflex Limited UFLEX.NS | ₹414.35 5.01 USD |
-0.66
|
₹29.92B 361.99M USD | ₹72.14K 872.73 USD | ₹412.10 4.99 USD | ₹434.00 5.25 USD | ₹29.92B 361.99M USD | 9.43 | ₹43.92 0.53 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹432.00 5.23 USD |
-1.92
|
₹29.89B 361.66M USD | ₹84.13K 1.02K USD | ₹427.00 5.17 USD | ₹451.00 5.46 USD | ₹29.89B 361.66M USD | 11.03 | ₹39.16 0.47 USD | ||
| Uflex Limited UFLEX.BO | ₹413.50 5 USD |
-0.84
|
₹29.86B 361.25M USD | ₹3.61K 43.72 USD | ₹413.50 5 USD | ₹433.85 5.25 USD | ₹29.86B 361.25M USD | 7.65 | ₹54.04 0.65 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹327.00 3.96 USD |
+4.04
|
₹29.86B 361.21M USD | ₹80.40K 972.72 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹29.86B 361.21M USD | 3633.33 | ₹0.09 0.001 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹647.15 7.83 USD |
-0.86
|
₹29.82B 360.77M USD | ₹12.16K 147.06 USD | ₹626.65 7.58 USD | ₹666.60 8.06 USD | ₹29.82B 360.77M USD | 0 | -₹4.83 -0.05 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,478.55 29.84 USD |
-3.08
|
₹29.74B 359.79M USD | ₹5.40K 63.84 USD | ₹2,452.40 29.67 USD | ₹2,691.10 32.56 USD | ₹29.74B 359.79M USD | 118.18 | ₹20.87 0.25 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹428.00 5.18 USD |
-3.01
|
₹29.62B 358.31M USD | ₹2.82K 34.08 USD | ₹428.00 5.18 USD | ₹450.40 5.45 USD | ₹29.62B 358.31M USD | 10.92 | ₹39.19 0.47 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹526.30 6.37 USD |
-2.21
|
₹29.59B 357.97M USD | ₹6.80K 82.32 USD | ₹521.60 6.31 USD | ₹544.30 6.59 USD | ₹29.59B 357.97M USD | 17.76 | ₹29.63 0.36 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹318.00 3.85 USD |
-0.56
|
₹29.51B 357.01M USD | ₹6.61K 80.02 USD | ₹316.75 3.83 USD | ₹320.55 3.88 USD | ₹29.51B 357.01M USD | 18.01 | ₹17.65 0.21 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹172.50 2.09 USD |
-0.72
|
₹29.50B 356.88M USD | ₹15.00K 181.5 USD | ₹171.95 2.08 USD | ₹175.50 2.12 USD | ₹29.50B 356.88M USD | 10.66 | ₹16.18 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||