结果页面 17，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹883.75 10.69 USD |
+2.35
|
₹35.03B 423.85M USD | ₹2.16K 26.12 USD | ₹856.00 10.36 USD | ₹889.25 10.76 USD | ₹35.03B 423.85M USD | 123.25 | ₹7.17 0.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹77.19 0.93 USD |
-1.1
|
₹35.00B 423.43M USD | ₹51.50K 623.04 USD | ₹76.49 0.93 USD | ₹78.41 0.95 USD | ₹35.00B 423.43M USD | 23.18 | ₹3.33 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹128.30 1.55 USD |
+4.22
|
₹34.94B 422.72M USD | ₹485.23K 5.87K USD | ₹120.55 1.46 USD | ₹131.70 1.59 USD | ₹34.94B 422.72M USD | 20.10 | ₹6.38 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹347.55 4.2 USD |
+0.68
|
₹34.85B 421.67M USD | ₹3.34K 40.42 USD | ₹340.15 4.12 USD | ₹348.45 4.22 USD | ₹34.85B 421.67M USD | 61.40 | ₹5.66 0.07 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹27.14 0.33 USD |
+0.89
|
₹34.81B 421.2M USD | ₹559.00 6.76 USD | ₹26.26 0.32 USD | ₹27.14 0.33 USD | ₹34.81B 421.2M USD | 32.69 | ₹0.83 0.01 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹347.15 4.2 USD |
+1.14
|
₹34.81B 421.18M USD | ₹34.13K 412.87 USD | ₹339.00 4.1 USD | ₹348.80 4.22 USD | ₹34.81B 421.18M USD | 61.33 | ₹5.66 0.07 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹22.57 0.27 USD |
-1.87
|
₹34.80B 421.04M USD | ₹39.19K 474.09 USD | ₹22.45 0.27 USD | ₹23.00 0.28 USD | ₹34.80B 421.04M USD | 0 | -₹0.25 -0.003 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,475.60 17.85 USD |
+2.29
|
₹34.64B 419.05M USD | ₹94.01K 1.14K USD | ₹1,429.00 17.29 USD | ₹1,485.00 17.97 USD | ₹34.64B 419.05M USD | 192.88 | ₹7.65 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,479.50 17.9 USD |
+2.79
|
₹34.61B 418.71M USD | ₹5.39K 65.22 USD | ₹1,430.20 17.3 USD | ₹1,483.95 17.95 USD | ₹34.61B 418.71M USD | 193.90 | ₹7.63 0.09 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹545.25 6.6 USD |
+1.01
|
₹34.58B 418.33M USD | ₹29.76K 359.99 USD | ₹535.30 6.48 USD | ₹548.95 6.64 USD | ₹34.58B 418.33M USD | 42.63 | ₹12.79 0.15 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹219.82 2.66 USD |
-0.18
|
₹34.57B 418.24M USD | ₹132.34K 1.6K USD | ₹216.45 2.62 USD | ₹221.91 2.68 USD | ₹34.57B 418.24M USD | 25.20 | ₹8.72 0.11 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹158.25 1.91 USD |
+0.29
|
₹34.53B 417.8M USD | ₹5.84K 70.65 USD | ₹155.00 1.88 USD | ₹159.20 1.93 USD | ₹34.53B 417.8M USD | 12.90 | ₹12.26 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹544.20 6.58 USD |
+0.69
|
₹34.51B 417.53M USD | ₹2.27K 27.43 USD | ₹535.10 6.47 USD | ₹546.45 6.61 USD | ₹34.51B 417.53M USD | 42.48 | ₹12.81 0.15 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹26.74 0.32 USD |
+1.33
|
₹34.47B 417.02M USD | ₹4.60K 55.64 USD | ₹26.25 0.32 USD | ₹26.98 0.33 USD | ₹34.47B 417.02M USD | 32.21 | ₹0.83 0.01 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹219.45 2.65 USD |
+0.05
|
₹34.41B 416.26M USD | ₹4.66K 56.34 USD | ₹216.60 2.62 USD | ₹221.55 2.68 USD | ₹34.41B 416.26M USD | 25.19 | ₹8.71 0.11 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,691.50 80.96 USD |
+1.76
|
₹34.39B 416.1M USD | ₹2.89K 34.98 USD | ₹6,525.00 78.94 USD | ₹6,729.00 81.41 USD | ₹34.39B 416.1M USD | 135.67 | ₹49.32 0.6 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,680.95 80.83 USD |
+1.79
|
₹34.31B 415.15M USD | ₹88.00 1.06 USD | ₹6,560.00 79.37 USD | ₹6,714.85 81.24 USD | ₹34.31B 415.15M USD | 135.70 | ₹49.23 0.6 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹274.15 3.32 USD |
+2.54
|
₹34.24B 414.22M USD | ₹108.58K 1.31K USD | ₹267.55 3.24 USD | ₹275.00 3.33 USD | ₹34.24B 414.22M USD | 40.19 | ₹6.82 0.08 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹305.75 3.7 USD |
+0.54
|
₹34.22B 414.02M USD | ₹60.46K 731.48 USD | ₹301.55 3.65 USD | ₹306.85 3.71 USD | ₹34.22B 414.02M USD | 23.21 | ₹13.17 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹305.25 3.69 USD |
+0.51
|
₹34.17B 413.35M USD | ₹2.49K 30.12 USD | ₹302.15 3.66 USD | ₹306.00 3.7 USD | ₹34.17B 413.35M USD | 23.21 | ₹13.15 0.16 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹272.70 3.3 USD |
+1.81
|
₹34.06B 412.03M USD | ₹5.87K 71.01 USD | ₹269.00 3.25 USD | ₹275.00 3.33 USD | ₹34.06B 412.03M USD | 39.92 | ₹6.83 0.08 USD | ||
| Uflex Limited UFLEX.NS | ₹468.55 5.67 USD |
+0.28
|
₹33.94B 410.59M USD | ₹10.70K 129.42 USD | ₹463.00 5.6 USD | ₹472.90 5.72 USD | ₹33.94B 410.59M USD | 8.66 | ₹54.07 0.65 USD | ||
| MPS Limited MPSLTD.BO | ₹1,997.05 24.16 USD |
-1.81
|
₹33.88B 409.91M USD | ₹720.00 8.71 USD | ₹1,984.80 24.01 USD | ₹2,033.80 24.61 USD | ₹33.88B 409.91M USD | 18.99 | ₹105.15 1.27 USD | ||
| MPS Limited MPSLTD.NS | ₹1,996.40 24.15 USD |
-1.94
|
₹33.87B 409.78M USD | ₹25.53K 308.81 USD | ₹1,984.10 24 USD | ₹2,038.80 24.67 USD | ₹33.87B 409.78M USD | 19.00 | ₹105.05 1.27 USD | ||
| Uflex Limited UFLEX.BO | ₹468.35 5.67 USD |
-0.06
|
₹33.82B 409.17M USD | ₹253.00 3.06 USD | ₹464.00 5.61 USD | ₹470.15 5.69 USD | ₹33.82B 409.17M USD | 8.66 | ₹54.05 0.65 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹380.00 4.6 USD |
+0.65
|
₹33.70B 407.69M USD | ₹582.00 7.04 USD | ₹375.00 4.54 USD | ₹380.00 4.6 USD | ₹33.70B 407.69M USD | 44.34 | ₹8.57 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹378.65 4.58 USD |
+0.41
|
₹33.62B 406.71M USD | ₹29.76K 360.02 USD | ₹374.20 4.53 USD | ₹381.00 4.61 USD | ₹33.62B 406.71M USD | 44.02 | ₹8.60 0.1 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,117.35 13.52 USD |
+0.2
|
₹33.60B 406.51M USD | ₹1.57K 18.98 USD | ₹1,100.50 13.31 USD | ₹1,122.85 13.58 USD | ₹33.60B 406.51M USD | 26.43 | ₹42.26 0.51 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,116.60 13.51 USD |
+0.07
|
₹33.58B 406.24M USD | ₹18.65K 225.6 USD | ₹1,101.60 13.33 USD | ₹1,122.40 13.58 USD | ₹33.58B 406.24M USD | 26.40 | ₹42.29 0.51 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,331.30 52.4 USD |
+1.86
|
₹33.42B 404.34M USD | ₹5.31K 64.23 USD | ₹4,243.90 51.34 USD | ₹4,366.00 52.82 USD | ₹33.42B 404.34M USD | 119.84 | ₹36.14 0.44 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹162.35 1.96 USD |
+1.91
|
₹33.36B 403.56M USD | ₹33.24K 402.1 USD | ₹153.60 1.86 USD | ₹163.40 1.98 USD | ₹33.36B 403.56M USD | 10.87 | ₹14.93 0.18 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹444.55 5.38 USD |
+3.01
|
₹33.35B 403.43M USD | ₹10.70K 129.44 USD | ₹432.30 5.23 USD | ₹447.25 5.41 USD | ₹33.35B 403.43M USD | 18.49 | ₹24.04 0.29 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹555.35 6.72 USD |
-0.66
|
₹33.33B 403.28M USD | ₹9.59K 115.96 USD | ₹552.30 6.68 USD | ₹567.40 6.86 USD | ₹33.33B 403.28M USD | 38.35 | ₹14.48 0.18 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,454.10 17.59 USD |
-0.66
|
₹33.19B 401.59M USD | ₹4.74K 57.37 USD | ₹1,445.20 17.48 USD | ₹1,464.00 17.71 USD | ₹33.19B 401.59M USD | 21.97 | ₹66.16 0.8 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,334.85 52.44 USD |
+1.87
|
₹33.19B 401.57M USD | ₹294.00 3.56 USD | ₹4,245.55 51.36 USD | ₹4,359.90 52.75 USD | ₹33.19B 401.57M USD | 119.84 | ₹36.17 0.44 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹490.45 5.93 USD |
+0.92
|
₹33.01B 399.42M USD | ₹33.62K 406.78 USD | ₹481.10 5.82 USD | ₹492.40 5.96 USD | ₹33.01B 399.42M USD | 23.35 | ₹21.00 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹490.35 5.93 USD |
+1.11
|
₹33.01B 399.34M USD | ₹2.97K 35.93 USD | ₹481.70 5.83 USD | ₹492.35 5.96 USD | ₹33.01B 399.34M USD | 23.35 | ₹21.00 0.25 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹547.90 6.63 USD |
+0.49
|
₹32.98B 398.98M USD | ₹1.63K 19.72 USD | ₹536.55 6.49 USD | ₹550.10 6.66 USD | ₹32.98B 398.98M USD | 18.95 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹546.25 6.61 USD |
+0.14
|
₹32.89B 397.92M USD | ₹61.60K 745.27 USD | ₹538.55 6.52 USD | ₹553.15 6.69 USD | ₹32.89B 397.92M USD | 18.89 | ₹28.91 0.35 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| MSTC Limited MSTCLTD.NS | ₹466.40 5.64 USD |
-0.14
|
₹32.83B 397.24M USD | ₹92.60K 1.12K USD | ₹460.60 5.57 USD | ₹470.95 5.7 USD | ₹32.83B 397.24M USD | 7.88 | ₹59.13 0.72 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹465.05 5.63 USD |
+4.71
|
₹32.80B 396.77M USD | ₹23.67K 286.37 USD | ₹438.80 5.31 USD | ₹475.65 5.75 USD | ₹32.80B 396.77M USD | 37.11 | ₹12.53 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹470.80 5.7 USD |
+4.1
|
₹32.70B 395.61M USD | ₹5.98K 72.37 USD | ₹449.80 5.44 USD | ₹471.95 5.71 USD | ₹32.70B 395.61M USD | 44.66 | ₹10.54 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹469.50 5.68 USD |
+3.87
|
₹32.61B 394.51M USD | ₹102.66K 1.24K USD | ₹449.25 5.44 USD | ₹472.85 5.72 USD | ₹32.61B 394.51M USD | 44.37 | ₹10.58 0.13 USD | ||
| AGI Infra Limited AGIIL.BO | ₹266.45 3.22 USD |
+0.02
|
₹32.55B 393.82M USD | ₹4.58K 55.41 USD | ₹264.45 3.2 USD | ₹269.95 3.27 USD | ₹32.55B 393.82M USD | 42.36 | ₹6.29 0.08 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹228.90 2.77 USD |
-9.18
|
₹32.53B 393.52M USD | ₹415.82K 5.03K USD | ₹218.35 2.64 USD | ₹246.40 2.98 USD | ₹32.53B 393.52M USD | 25.95 | ₹8.82 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹461.85 5.59 USD |
+4.2
|
₹32.52B 393.4M USD | ₹722.00 8.73 USD | ₹442.00 5.35 USD | ₹472.00 5.71 USD | ₹32.52B 393.4M USD | 36.94 | ₹12.50 0.15 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹523.95 6.34 USD |
+4.58
|
₹32.39B 391.92M USD | ₹125.96K 1.52K USD | ₹497.55 6.02 USD | ₹528.45 6.39 USD | ₹32.39B 391.92M USD | 27.66 | ₹18.94 0.23 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹584.50 7.07 USD |
+0.94
|
₹32.38B 391.78M USD | ₹19.77K 239.15 USD | ₹574.40 6.95 USD | ₹587.65 7.11 USD | ₹32.38B 391.78M USD | 23.69 | ₹24.67 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹583.70 7.06 USD |
+0.39
|
₹32.33B 391.09M USD | ₹877.00 10.61 USD | ₹575.15 6.96 USD | ₹586.65 7.1 USD | ₹32.33B 391.09M USD | 23.67 | ₹24.65 0.3 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹322.05 3.9 USD |
-1.69
|
₹31.94B 386.43M USD | ₹823.00 9.96 USD | ₹318.35 3.85 USD | ₹327.80 3.97 USD | ₹31.94B 386.43M USD | 0 | -₹4.49 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹321.95 3.9 USD |
-1.12
|
₹31.93B 386.31M USD | ₹30.59K 370.03 USD | ₹319.00 3.86 USD | ₹326.85 3.95 USD | ₹31.93B 386.31M USD | 0 | -₹4.46 -0.05 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,990.85 36.18 USD |
+0.19
|
₹31.89B 385.87M USD | ₹7.25K 87.71 USD | ₹2,943.00 35.61 USD | ₹3,000.00 36.3 USD | ₹31.89B 385.87M USD | 1670.86 | ₹1.79 0.02 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,808.00 33.97 USD |
+1.73
|
₹31.75B 384.16M USD | ₹8.68K 104.98 USD | ₹2,754.00 33.32 USD | ₹2,814.90 34.06 USD | ₹31.75B 384.16M USD | 21.59 | ₹130.01 1.57 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹20.51K 248.12 USD | ₹204.90 2.48 USD | ₹222.00 2.69 USD | ₹31.73B 383.88M USD | 189.16 | ₹1.14 0.01 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,804.65 33.93 USD |
+1.65
|
₹31.70B 383.53M USD | ₹784.00 9.49 USD | ₹2,760.00 33.39 USD | ₹2,815.00 34.06 USD | ₹31.70B 383.53M USD | 21.55 | ₹130.14 1.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹906.85 10.97 USD |
+1.15
|
₹31.52B 381.36M USD | ₹62.24K 752.96 USD | ₹876.00 10.6 USD | ₹910.00 11.01 USD | ₹31.52B 381.36M USD | 21.55 | ₹42.08 0.51 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹142.40 1.72 USD |
+0.32
|
₹31.50B 381.11M USD | ₹4.47K 54.03 USD | ₹138.90 1.68 USD | ₹143.35 1.73 USD | ₹31.50B 381.11M USD | 17.93 | ₹7.94 0.1 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹907.75 10.98 USD |
+1.42
|
₹31.49B 381.03M USD | ₹1.91K 23.08 USD | ₹878.30 10.63 USD | ₹909.95 11.01 USD | ₹31.49B 381.03M USD | 21.55 | ₹42.12 0.51 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹142.12 1.72 USD |
+0.16
|
₹31.44B 380.36M USD | ₹127.48K 1.54K USD | ₹138.79 1.68 USD | ₹143.59 1.74 USD | ₹31.44B 380.36M USD | 17.92 | ₹7.93 0.1 USD | ||
| Kalyani Steels Limited KSL.BO | ₹719.95 8.71 USD |
+0.45
|
₹31.43B 380.23M USD | ₹864.00 10.45 USD | ₹709.70 8.59 USD | ₹720.20 8.71 USD | ₹31.43B 380.23M USD | 12.04 | ₹59.76 0.72 USD | ||
| Hikal Limited HIKAL.BO | ₹254.75 3.08 USD |
-0.55
|
₹31.41B 380.02M USD | ₹109.68K 1.33K USD | ₹246.85 2.99 USD | ₹257.80 3.12 USD | ₹31.41B 380.02M USD | 310.67 | ₹0.82 0.009 USD | ||
| Kalyani Steels Limited KSL.NS | ₹719.25 8.7 USD |
+0.41
|
₹31.40B 379.88M USD | ₹23.29K 281.73 USD | ₹707.55 8.56 USD | ₹722.00 8.73 USD | ₹31.40B 379.88M USD | 12.03 | ₹59.77 0.72 USD | ||
| Quess Corp Limited QUESS.BO | ₹208.20 2.52 USD |
-0.14
|
₹31.06B 375.73M USD | ₹4.71K 56.95 USD | ₹204.95 2.48 USD | ₹209.65 2.54 USD | ₹31.06B 375.73M USD | 64.06 | ₹3.25 0.04 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹815.85 9.87 USD |
-0.05
|
₹30.67B 371.09M USD | ₹32.84K 397.29 USD | ₹798.00 9.65 USD | ₹827.55 10.01 USD | ₹30.67B 371.09M USD | 23.85 | ₹34.20 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹814.00 9.85 USD |
-0.09
|
₹30.65B 370.81M USD | ₹2.06K 24.96 USD | ₹790.10 9.56 USD | ₹826.15 10 USD | ₹30.65B 370.81M USD | 23.78 | ₹34.22 0.41 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹488.85 5.91 USD |
+0.12
|
₹30.45B 368.41M USD | ₹11.20K 135.53 USD | ₹471.20 5.7 USD | ₹494.30 5.98 USD | ₹30.45B 368.41M USD | 23.17 | ₹21.09 0.26 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹176.90 2.14 USD |
0
|
₹30.25B 365.98M USD | ₹3.79K 45.82 USD | ₹172.10 2.08 USD | ₹177.30 2.15 USD | ₹30.25B 365.98M USD | 11.41 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹176.83 2.14 USD |
+0.12
|
₹30.24B 365.84M USD | ₹83.54K 1.01K USD | ₹173.62 2.1 USD | ₹177.10 2.14 USD | ₹30.24B 365.84M USD | 11.40 | ₹15.51 0.19 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹489.15 5.92 USD |
+0.03
|
₹30.14B 364.69M USD | ₹686.00 8.3 USD | ₹480.15 5.81 USD | ₹494.65 5.98 USD | ₹30.14B 364.69M USD | 23.20 | ₹21.08 0.26 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹321.25 3.89 USD |
+3.83
|
₹30.09B 363.99M USD | ₹23.02K 278.55 USD | ₹306.65 3.71 USD | ₹322.75 3.9 USD | ₹30.09B 363.99M USD | 33.18 | ₹9.68 0.12 USD | ||
| Raymond Limited RAYMOND.NS | ₹451.10 5.46 USD |
+0.99
|
₹30.02B 363.21M USD | ₹115.82K 1.4K USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹30.02B 363.21M USD | 57.17 | ₹7.89 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹450.90 5.46 USD |
+0.85
|
₹30.01B 363.05M USD | ₹7.58K 91.66 USD | ₹440.60 5.33 USD | ₹451.90 5.47 USD | ₹30.01B 363.05M USD | 57.14 | ₹7.89 0.1 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹40.78 0.49 USD |
+1.32
|
₹29.91B 361.89M USD | ₹119.98K 1.45K USD | ₹39.99 0.48 USD | ₹41.18 0.5 USD | ₹29.91B 361.89M USD | 49.13 | ₹0.83 0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.79 0.36 USD |
-0.47
|
₹29.87B 361.35M USD | ₹26.23K 317.29 USD | ₹29.16 0.35 USD | ₹31.74 0.38 USD | ₹29.87B 361.35M USD | 42.55 | ₹0.70 0.008 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹295.55 3.58 USD |
+0.6
|
₹29.71B 359.44M USD | ₹22.62K 273.69 USD | ₹288.60 3.49 USD | ₹298.00 3.61 USD | ₹29.71B 359.44M USD | 40.37 | ₹7.32 0.09 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹295.05 3.57 USD |
+0.53
|
₹29.66B 358.83M USD | ₹1.60K 19.35 USD | ₹288.00 3.48 USD | ₹295.20 3.57 USD | ₹29.66B 358.83M USD | 40.19 | ₹7.34 0.09 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹188.50 2.28 USD |
+1.51
|
₹29.64B 358.65M USD | ₹107.25K 1.3K USD | ₹183.75 2.22 USD | ₹189.84 2.3 USD | ₹29.64B 358.65M USD | 15.56 | ₹12.11 0.15 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹228.25 2.76 USD |
-0.63
|
₹29.60B 358.07M USD | ₹143.60K 1.74K USD | ₹224.50 2.72 USD | ₹229.70 2.78 USD | ₹29.60B 358.07M USD | 248.09 | ₹0.92 0.01 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹188.20 2.28 USD |
+0.8
|
₹29.58B 357.89M USD | ₹8.13K 98.31 USD | ₹183.15 2.22 USD | ₹190.45 2.3 USD | ₹29.58B 357.89M USD | 15.52 | ₹12.12 0.15 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹227.99 2.76 USD |
-0.43
|
₹29.56B 357.67M USD | ₹36.22K 438.19 USD | ₹225.00 2.72 USD | ₹231.15 2.8 USD | ₹29.56B 357.67M USD | 242.54 | ₹0.94 0.01 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹647.05 7.83 USD |
-0.03
|
₹29.36B 355.27M USD | ₹68.66K 830.64 USD | ₹638.00 7.72 USD | ₹655.50 7.93 USD | ₹29.36B 355.27M USD | 14.06 | ₹46.01 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹646.85 7.83 USD |
-0.25
|
₹29.35B 355.06M USD | ₹2.24K 27.1 USD | ₹637.95 7.72 USD | ₹656.15 7.94 USD | ₹29.35B 355.06M USD | 14.06 | ₹45.99 0.56 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹567.45 6.87 USD |
+2.29
|
₹29.25B 353.82M USD | ₹50.01K 605 USD | ₹547.20 6.62 USD | ₹570.00 6.9 USD | ₹29.25B 353.82M USD | 32.57 | ₹17.42 0.21 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,100.80 13.32 USD |
+11.48
|
₹29.08B 351.78M USD | ₹8.61M 104.14K USD | ₹995.20 12.04 USD | ₹1,147.00 13.88 USD | ₹29.08B 351.78M USD | 111.52 | ₹9.87 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹236.37 2.86 USD |
+2.47
|
₹28.99B 350.68M USD | ₹198.08K 2.4K USD | ₹228.33 2.76 USD | ₹239.88 2.9 USD | ₹28.99B 350.68M USD | 0 | -₹0.23 -0.002 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,098.35 13.29 USD |
+11.34
|
₹28.98B 350.57M USD | ₹514.70K 6.23K USD | ₹986.50 11.94 USD | ₹1,146.05 13.87 USD | ₹28.98B 350.57M USD | 111.28 | ₹9.87 0.12 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹236.25 2.86 USD |
+1.79
|
₹28.97B 350.5M USD | ₹8.84K 106.95 USD | ₹228.35 2.76 USD | ₹239.55 2.9 USD | ₹28.97B 350.5M USD | 0 | -₹0.23 -0.002 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹598.65 7.24 USD |
-1.43
|
₹28.84B 348.88M USD | ₹9.90K 119.81 USD | ₹593.00 7.17 USD | ₹608.15 7.36 USD | ₹28.84B 348.88M USD | 494.75 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹598.35 7.24 USD |
-1.43
|
₹28.82B 348.7M USD | ₹164.20K 1.99K USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹28.82B 348.7M USD | 494.50 | ₹1.21 0.01 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹611.35 7.4 USD |
+0.12
|
₹28.53B 345.22M USD | ₹773.00 9.35 USD | ₹601.90 7.28 USD | ₹615.35 7.44 USD | ₹28.53B 345.22M USD | 39.26 | ₹15.57 0.19 USD | ||
| KDDL Limited KDDL.BO | ₹2,308.40 27.93 USD |
+1.54
|
₹28.39B 343.49M USD | ₹7.40K 89.47 USD | ₹2,250.00 27.22 USD | ₹2,335.85 28.26 USD | ₹28.39B 343.49M USD | 30.67 | ₹75.25 0.91 USD | ||
| KDDL Limited KDDL.NS | ₹2,301.50 27.84 USD |
+0.93
|
₹28.31B 342.47M USD | ₹30.95K 374.38 USD | ₹2,246.90 27.18 USD | ₹2,345.80 28.38 USD | ₹28.31B 342.47M USD | 30.58 | ₹75.25 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||