结果页面 17，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $28.01 0.34 USD |
+3.74
|
$36.92B 446.71M USD | $205 2.48 USD | $28.01 0.34 USD | $28.23 0.34 USD | $36.92B 446.71M USD | 45.17 | $0.62 0.007 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $397.75 4.81 USD |
+2.1
|
$36.91B 446.54M USD | $6.79K 82.1 USD | $393.35 4.76 USD | $399.3 4.83 USD | $36.91B 446.54M USD | 19.37 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $397.45 4.81 USD |
+1.96
|
$36.88B 446.21M USD | $95.63K 1.16K USD | $393.4 4.76 USD | $400 4.84 USD | $36.88B 446.21M USD | 19.35 | $20.54 0.25 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,171.25 14.17 USD |
+1.91
|
$36.82B 445.49M USD | $59.9K 724.74 USD | $1,136.5 13.75 USD | $1,183.85 14.32 USD | $36.82B 445.49M USD | 17.72 | $66.08 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,172.5 14.19 USD |
+1.87
|
$36.81B 445.31M USD | $3.47K 41.98 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $36.81B 445.31M USD | 17.74 | $66.07 0.8 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.86 0.34 USD |
+2.65
|
$36.54B 442.02M USD | $23.49K 284.17 USD | $27.35 0.33 USD | $28.9 0.35 USD | $36.54B 442.02M USD | 44.93 | $0.62 0.007 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $689.05 8.34 USD |
+0.94
|
$36.51B 441.77M USD | $16.06K 194.35 USD | $678.15 8.2 USD | $698.65 8.45 USD | $36.51B 441.77M USD | 41.88 | $16.45 0.2 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $281.6 3.41 USD |
+0.75
|
$36.51B 441.77M USD | $33.64K 406.94 USD | $276.15 3.34 USD | $285 3.45 USD | $36.51B 441.77M USD | 1005.71 | $0.28 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $281.4 3.4 USD |
+1.17
|
$36.49B 441.45M USD | $905 10.95 USD | $277 3.35 USD | $283.1 3.43 USD | $36.49B 441.45M USD | 1005.00 | $0.28 0.003 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $53.66 0.65 USD |
+2.5
|
$36.48B 441.37M USD | $86.91K 1.05K USD | $53.05 0.64 USD | $54.37 0.66 USD | $36.48B 441.37M USD | 86.54 | $0.62 0.007 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $396.05 4.79 USD |
+4.18
|
$36.31B 439.26M USD | $9.62K 116.4 USD | $386.35 4.67 USD | $399.1 4.83 USD | $36.31B 439.26M USD | 24.00 | $16.5 0.2 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $393.3 4.76 USD |
+3.27
|
$36.05B 436.21M USD | $196.2K 2.37K USD | $386.5 4.68 USD | $400 4.84 USD | $36.05B 436.21M USD | 23.85 | $16.49 0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,971.5 35.95 USD |
+0.73
|
$35.99B 435.37M USD | $648 7.84 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $35.99B 435.37M USD | 24.93 | $119.18 1.44 USD | |
| DCB Bank Limited DCBBANK.BO | $114.5 1.39 USD |
+1.15
|
$35.99B 435.37M USD | $41.56K 502.76 USD | $113.7 1.38 USD | $116.7 1.41 USD | $35.99B 435.37M USD | 6.09 | $18.8 0.23 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,957 35.77 USD |
+0.12
|
$35.81B 433.25M USD | $5.41K 65.44 USD | $2,908.45 35.19 USD | $3,103.25 37.54 USD | $35.81B 433.25M USD | 24.78 | $119.32 1.44 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $704.2 8.52 USD |
-2.24
|
$35.73B 432.26M USD | $89.97K 1.09K USD | $691.05 8.36 USD | $747.85 9.05 USD | $35.73B 432.26M USD | 32.05 | $21.97 0.27 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,352.95 16.37 USD |
+4.27
|
$35.62B 430.96M USD | $33.62K 406.72 USD | $1,300 15.73 USD | $1,358 16.43 USD | $35.62B 430.96M USD | 18.52 | $73.05 0.88 USD | |
| MSTC Limited MSTCLTD.NS | $503.85 6.1 USD |
+5.27
|
$35.62B 430.89M USD | $170.45K 2.06K USD | $482.75 5.84 USD | $507.6 6.14 USD | $35.62B 430.89M USD | 9.11 | $55.28 0.67 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,922.05 83.75 USD |
+6.33
|
$35.6B 430.75M USD | $27.77K 336.02 USD | $6,625.15 80.15 USD | $6,968.95 84.31 USD | $35.6B 430.75M USD | 48.11 | $143.87 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,931.45 83.86 USD |
+6.32
|
$35.6B 430.71M USD | $2.29K 27.66 USD | $6,622.45 80.12 USD | $6,960 84.2 USD | $35.6B 430.71M USD | 48.11 | $144.07 1.74 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,110.5 13.44 USD |
-2.66
|
$35.42B 428.48M USD | $4.01K 48.51 USD | $1,107.95 13.4 USD | $1,189.05 14.39 USD | $35.42B 428.48M USD | 12.33 | $90.02 1.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $458.95 5.55 USD |
+1.75
|
$35.41B 428.42M USD | $7K 84.69 USD | $450.5 5.45 USD | $459.8 5.56 USD | $35.41B 428.42M USD | 35.44 | $12.95 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,108.05 13.41 USD |
-2.93
|
$35.34B 427.54M USD | $43.98K 532.11 USD | $1,107.95 13.4 USD | $1,170 14.16 USD | $35.34B 427.54M USD | 12.31 | $89.95 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,341.8 16.23 USD |
+3.38
|
$35.32B 427.26M USD | $3.26K 39.46 USD | $1,317.45 15.94 USD | $1,364.6 16.51 USD | $35.32B 427.26M USD | 18.36 | $73.07 0.88 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Rossari Biotech Limited ROSSARI.BO | $637.25 7.71 USD |
+2.86
|
$35.28B 426.84M USD | $3.54K 42.88 USD | $615.95 7.45 USD | $639.95 7.74 USD | $35.28B 426.84M USD | 25.90 | $24.6 0.3 USD | |
| Uflex Limited UFLEX.NS | $488.25 5.91 USD |
+3.57
|
$35.26B 426.55M USD | $33.83K 409.31 USD | $473.8 5.73 USD | $489 5.92 USD | $35.26B 426.55M USD | 0 | -$41.15 -0.4 USD | |
| Rossari Biotech Limited ROSSARI.NS | $636.05 7.7 USD |
+2.75
|
$35.25B 426.41M USD | $46.71K 565.1 USD | $616.2 7.45 USD | $643.45 7.78 USD | $35.25B 426.41M USD | 25.88 | $24.57 0.3 USD | |
| Uflex Limited UFLEX.BO | $488.05 5.9 USD |
+3.63
|
$35.24B 426.38M USD | $894 10.82 USD | $474.15 5.74 USD | $488.9 5.91 USD | $35.24B 426.38M USD | 0 | -$41.15 -0.4 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $403.45 4.88 USD |
+2.29
|
$35.24B 426.37M USD | $85.63K 1.04K USD | $394.55 4.77 USD | $414.95 5.02 USD | $35.24B 426.37M USD | 53.29 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $402.55 4.87 USD |
+1.95
|
$35.12B 424.94M USD | $8.1K 97.98 USD | $394.45 4.77 USD | $410 4.96 USD | $35.12B 424.94M USD | 53.10 | $7.58 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $457.8 5.54 USD |
+0.91
|
$35.12B 424.9M USD | $773 9.35 USD | $452 5.47 USD | $473.5 5.73 USD | $35.12B 424.9M USD | 35.40 | $12.93 0.16 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $295.5 3.58 USD |
+0.53
|
$34.98B 423.19M USD | $53.33K 645.19 USD | $294 3.56 USD | $308.7 3.73 USD | $34.98B 423.19M USD | 27.93 | $10.58 0.13 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,350.05 40.53 USD |
+0.88
|
$34.88B 422.04M USD | $146 1.77 USD | $3,290.05 39.8 USD | $3,375.7 40.84 USD | $34.88B 422.04M USD | 21.32 | $157.08 1.9 USD | |
| Greenply Industries Limited GREENPLY.NS | $278.8 3.37 USD |
+5.97
|
$34.81B 421.2M USD | $107.88K 1.31K USD | $263.5 3.19 USD | $279 3.38 USD | $34.81B 421.2M USD | 32.41 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $278.75 3.37 USD |
+6.37
|
$34.81B 421.12M USD | $3.56K 43.01 USD | $264.85 3.2 USD | $278.75 3.37 USD | $34.81B 421.12M USD | 32.33 | $8.62 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $208.75 2.53 USD |
+4.32
|
$34.75B 420.44M USD | $23.95K 289.78 USD | $205.75 2.49 USD | $214.05 2.59 USD | $34.75B 420.44M USD | 25.02 | $8.34 0.1 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,334.4 40.34 USD |
+0.39
|
$34.72B 420.07M USD | $2.17K 26.28 USD | $3,290 39.8 USD | $3,383.05 40.93 USD | $34.72B 420.07M USD | 21.22 | $157.11 1.9 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $234.89 2.84 USD |
+4.4
|
$34.66B 419.28M USD | $57.17K 691.7 USD | $227.59 2.75 USD | $237.65 2.88 USD | $34.66B 419.28M USD | 14.37 | $16.34 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $234.15 2.83 USD |
+3.91
|
$34.55B 417.96M USD | $10.86K 131.36 USD | $225 2.72 USD | $236.15 2.86 USD | $34.55B 417.96M USD | 14.32 | $16.34 0.2 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,260.8 15.25 USD |
+2.01
|
$34.34B 415.41M USD | $7.72K 93.44 USD | $1,230.85 14.89 USD | $1,309.95 15.85 USD | $34.34B 415.41M USD | 24.00 | $52.53 0.64 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $503.6 6.09 USD |
+6.24
|
$34.32B 415.27M USD | $6.22K 75.24 USD | $482.9 5.84 USD | $511.05 6.18 USD | $34.32B 415.27M USD | 20.95 | $24.03 0.29 USD | |
| Sequent Scientific Limited SEQUENT.BO | $137 1.66 USD |
+8.3
|
$34.23B 414.19M USD | $36.21K 438.06 USD | $130.3 1.58 USD | $137.5 1.66 USD | $34.23B 414.19M USD | 297.82 | $0.46 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,254.95 15.18 USD |
+1.86
|
$34.18B 413.48M USD | $405 4.9 USD | $1,233.1 14.92 USD | $1,278.45 15.47 USD | $34.18B 413.48M USD | 23.91 | $52.48 0.63 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,065.25 24.99 USD |
+3.58
|
$34.16B 413.24M USD | $8.47K 102.44 USD | $2,005 24.26 USD | $2,089.3 25.28 USD | $34.16B 413.24M USD | 43.16 | $47.85 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,063 24.96 USD |
+3.11
|
$34.12B 412.79M USD | $1.55K 18.69 USD | $2,005 24.26 USD | $2,099.5 25.4 USD | $34.12B 412.79M USD | 43.14 | $47.82 0.58 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $132.85 1.61 USD |
+2.07
|
$33.78B 408.7M USD | $6.67K 80.68 USD | $128.15 1.55 USD | $133.95 1.62 USD | $33.78B 408.7M USD | 39.77 | $3.34 0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $118.5 1.43 USD |
+3.49
|
$33.77B 408.59M USD | $25.64K 310.15 USD | $116.2 1.41 USD | $118.9 1.44 USD | $33.77B 408.59M USD | 0 | -$0.38 -0.004 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $794.4 9.61 USD |
-5
|
$33.76B 408.44M USD | $26.73K 323.39 USD | $794.4 9.61 USD | $850 10.28 USD | $33.76B 408.44M USD | 65.54 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $794.2 9.61 USD |
-5
|
$33.76B 408.44M USD | $134.6K 1.63K USD | $794.2 9.61 USD | $836 10.11 USD | $33.76B 408.44M USD | 65.52 | $12.12 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $132.37 1.6 USD |
+1.72
|
$33.66B 407.28M USD | $195.81K 2.37K USD | $128.33 1.55 USD | $134.52 1.63 USD | $33.66B 407.28M USD | 39.63 | $3.34 0.04 USD | |
| 63 moons technologies limited 63MOONS.BO | $730.05 8.83 USD |
-0.06
|
$33.64B 406.98M USD | $11.36K 137.4 USD | $721.3 8.73 USD | $762.95 9.23 USD | $33.64B 406.98M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $729.05 8.82 USD |
-0.31
|
$33.59B 406.43M USD | $154.7K 1.87K USD | $720.3 8.71 USD | $760 9.19 USD | $33.59B 406.43M USD | 0 | -$7.83 -0.09 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,482 17.93 USD |
+3.92
|
$33.58B 406.29M USD | $9.16K 110.84 USD | $1,432 17.32 USD | $1,510 18.27 USD | $33.58B 406.29M USD | 32.07 | $46.21 0.56 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $4,400 53.23 USD |
-2
|
$33.56B 405.99M USD | $44.4K 537.12 USD | $4,206 50.89 USD | $4,890 59.16 USD | $33.56B 405.99M USD | 28.82 | $152.65 1.85 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.65 1.85 USD |
+0.39
|
$33.31B 403.01M USD | $15.88K 192.1 USD | $150.05 1.82 USD | $154.85 1.87 USD | $33.31B 403.01M USD | 7.70 | $19.81 0.24 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $560.05 6.78 USD |
+5.03
|
$33.1B 400.49M USD | $4.87K 58.89 USD | $534.15 6.46 USD | $575.4 6.96 USD | $33.1B 400.49M USD | 15.56 | $35.99 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $560 6.78 USD |
+4.84
|
$33.1B 400.45M USD | $184.5K 2.23K USD | $550 6.65 USD | $576.4 6.97 USD | $33.1B 400.45M USD | 15.55 | $36 0.44 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $345.95 4.19 USD |
-2.19
|
$33.05B 399.82M USD | $10.4K 125.76 USD | $339.65 4.11 USD | $362.35 4.38 USD | $33.05B 399.82M USD | 11.65 | $29.68 0.36 USD | |
| CARE Ratings Limited CARERATING.NS | $1,099.1 13.3 USD |
+0.07
|
$32.9B 398.02M USD | $22.47K 271.79 USD | $1,088.15 13.16 USD | $1,131.05 13.68 USD | $32.9B 398.02M USD | 27.79 | $39.54 0.48 USD | |
| CARE Ratings Limited CARERATING.BO | $1,098.95 13.3 USD |
-0.07
|
$32.89B 397.96M USD | $998 12.07 USD | $1,070.85 12.96 USD | $1,114.1 13.48 USD | $32.89B 397.96M USD | 27.75 | $39.59 0.48 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $833.95 10.09 USD |
+1.31
|
$32.86B 397.57M USD | $42.04K 508.66 USD | $818.65 9.9 USD | $858.3 10.38 USD | $32.86B 397.57M USD | 23.23 | $35.89 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $832.25 10.07 USD |
+0.98
|
$32.76B 396.3M USD | $2.67K 32.33 USD | $820.1 9.92 USD | $854.05 10.33 USD | $32.76B 396.3M USD | 23.16 | $35.93 0.43 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $56.05 0.68 USD |
-0.83
|
$32.76B 396.29M USD | $104.24K 1.26K USD | $55.75 0.67 USD | $59 0.71 USD | $32.76B 396.29M USD | 27.47 | $2.04 0.02 USD | |
| KDDL Limited KDDL.NS | $2,650 32.06 USD |
-1.82
|
$32.59B 394.32M USD | $16.33K 197.55 USD | $2,622.05 31.72 USD | $2,799 33.86 USD | $32.59B 394.32M USD | 33.05 | $80.16 0.97 USD | |
| KDDL Limited KDDL.BO | $2,645.95 32.01 USD |
-1.96
|
$32.54B 393.72M USD | $480 5.81 USD | $2,625 31.76 USD | $2,949.95 35.69 USD | $32.54B 393.72M USD | 33.01 | $80.15 0.97 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $584.35 7.07 USD |
+3.05
|
$32.51B 393.28M USD | $21.22K 256.67 USD | $569.65 6.89 USD | $589.95 7.14 USD | $32.51B 393.28M USD | 11.32 | $51.6 0.62 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,178.85 14.26 USD |
+1.66
|
$32.33B 391.19M USD | $116.53K 1.41K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $32.33B 391.19M USD | 21.00 | $56.12 0.68 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $595 7.2 USD |
+0.45
|
$32.1B 388.39M USD | $3.01K 36.39 USD | $576.2 6.97 USD | $640 7.74 USD | $32.1B 388.39M USD | 7.68 | $77.42 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $595 7.2 USD |
+0.4
|
$32.1B 388.39M USD | $88.52K 1.07K USD | $576.75 6.98 USD | $612.45 7.41 USD | $32.1B 388.39M USD | 7.68 | $77.4 0.94 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $317.35 3.84 USD |
+2.35
|
$31.89B 385.81M USD | $25.86K 312.85 USD | $313.75 3.8 USD | $324.7 3.93 USD | $31.89B 385.81M USD | 38.74 | $8.19 0.1 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $316.9 3.83 USD |
+2
|
$31.78B 384.46M USD | $2.07K 25.06 USD | $315.05 3.81 USD | $322.75 3.9 USD | $31.78B 384.46M USD | 38.78 | $8.17 0.1 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $185.5 2.24 USD |
+3
|
$31.72B 383.77M USD | $16.9K 204.41 USD | $182 2.2 USD | $186.3 2.25 USD | $31.72B 383.77M USD | 11.97 | $15.49 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $698.6 8.45 USD |
+0.64
|
$31.7B 383.46M USD | $2.74K 33.2 USD | $698.6 8.45 USD | $725.35 8.78 USD | $31.7B 383.46M USD | 16.44 | $42.48 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $694.55 8.4 USD |
+0.04
|
$31.51B 381.24M USD | $61.56K 744.73 USD | $694 8.4 USD | $729 8.82 USD | $31.51B 381.24M USD | 16.34 | $42.49 0.51 USD | |
| Goldiam International Limited GOLDIAM.BO | $294.05 3.56 USD |
+2.21
|
$31.4B 379.92M USD | $58.46K 707.21 USD | $288.05 3.48 USD | $305.35 3.69 USD | $31.4B 379.92M USD | 28.30 | $10.39 0.13 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,995.45 60.44 USD |
-5
|
$31.35B 379.24M USD | $335 4.05 USD | $4,995.45 60.44 USD | $4,995.45 60.44 USD | $31.35B 379.24M USD | 316.56 | $15.78 0.19 USD | |
| Marsons Limited MARSONS.BO | $182 2.2 USD |
+0.97
|
$31.32B 378.95M USD | $32.35K 391.33 USD | $172 2.08 USD | $189 2.29 USD | $31.32B 378.95M USD | 159.64 | $1.14 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $716.9 8.67 USD |
+1.25
|
$31.29B 378.62M USD | $485 5.87 USD | $707.15 8.56 USD | $723.2 8.75 USD | $31.29B 378.62M USD | 13.04 | $54.94 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $716.5 8.67 USD |
+1.05
|
$31.28B 378.41M USD | $19.02K 230.13 USD | $706.1 8.54 USD | $725.45 8.78 USD | $31.28B 378.41M USD | 13.03 | $54.95 0.66 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $368.35 4.46 USD |
+8.43
|
$31.16B 377.03M USD | $50.32K 608.76 USD | $341.6 4.13 USD | $369 4.46 USD | $31.16B 377.03M USD | 15.20 | $24.22 0.29 USD | |
| IRB InvIT Fund IRBINVIT.BO | $52.81 0.64 USD |
+1.05
|
$30.66B 370.89M USD | $35.52K 429.7 USD | $52.5 0.64 USD | $54.6 0.66 USD | $30.66B 370.89M USD | 8.21 | $6.43 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.26 0.38 USD |
+1.72
|
$30.62B 370.45M USD | $70.97K 858.58 USD | $30.84 0.37 USD | $32.06 0.39 USD | $30.62B 370.45M USD | 240.46 | $0.13 0.001 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $195.25 2.36 USD |
+2.14
|
$30.61B 370.35M USD | $10.77K 130.26 USD | $189.95 2.3 USD | $208.9 2.53 USD | $30.61B 370.35M USD | 0 | -$7 -0.08 USD | |
| Bharat Bijlee Limited BBL.BO | $2,707.15 32.75 USD |
+0.02
|
$30.6B 370.2M USD | $1.92K 23.28 USD | $2,638.8 31.93 USD | $2,940.95 35.58 USD | $30.6B 370.2M USD | 46.30 | $58.46 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $2,706.6 32.75 USD |
-0.28
|
$30.59B 370.12M USD | $68.31K 826.46 USD | $2,634.5 31.87 USD | $2,814.6 34.05 USD | $30.59B 370.12M USD | 46.16 | $58.63 0.71 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $195 2.36 USD |
+1.86
|
$30.57B 369.88M USD | $237.2K 2.87K USD | $189.75 2.3 USD | $198.59 2.4 USD | $30.57B 369.88M USD | 0 | -$7.01 -0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $272.5 3.3 USD |
+0.76
|
$30.49B 368.85M USD | $6.32K 76.4 USD | $268.95 3.25 USD | $277.15 3.35 USD | $30.49B 368.85M USD | 22.95 | $11.87 0.14 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,519.25 42.58 USD |
+3.34
|
$30.43B 368.15M USD | $4.25K 51.47 USD | $3,416.65 41.34 USD | $3,579.6 43.31 USD | $30.43B 368.15M USD | 29.44 | $119.52 1.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||