結果ページ17 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTAR Technologies Limited MTARTECH.NS | $1,536.9 18.59 USD |
-1.95
|
$47.27B 571.94M USD | $57.78K 699.08 USD | $1,533.4 18.55 USD | $1,578.4 19.1 USD | $47.27B 571.94M USD | 89.14 | $17.24 0.21 USD | |
| Raymond Limited RAYMOND.BO | $698.95 8.46 USD |
+0.8
|
$47.15B 570.44M USD | $71.52K 865.3 USD | $689.8 8.35 USD | $708 8.57 USD | $47.15B 570.44M USD | 97.89 | $7.14 0.09 USD | |
| Nirlon Limited NIRLON.BO | $522.75 6.32 USD |
+0.52
|
$47.11B 569.94M USD | $3.94K 47.69 USD | $515.6 6.24 USD | $526.95 6.38 USD | $47.11B 569.94M USD | 21.57 | $24.23 0.29 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.25 2.66 USD |
-0.47
|
$46.99B 568.55M USD | $1.43K 17.29 USD | $218.65 2.65 USD | $221 2.67 USD | $46.99B 568.55M USD | 56.61 | $3.89 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,265 136.29 USD |
-1.78
|
$46.81B 566.31M USD | $195 2.36 USD | $11,184.35 135.31 USD | $11,425.05 138.22 USD | $46.81B 566.31M USD | 33.18 | $339.48 4.11 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.6 2.43 USD |
-1.11
|
$46.7B 564.97M USD | $26.02K 314.83 USD | $200 2.42 USD | $203.95 2.47 USD | $46.7B 564.97M USD | 80.24 | $2.5 0.03 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,219 135.73 USD |
-2.24
|
$46.62B 564M USD | $2.61K 31.55 USD | $11,170 135.14 USD | $11,604 140.39 USD | $46.62B 564M USD | 33.02 | $339.69 4.11 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $489.5 5.92 USD |
-0.1
|
$46.51B 562.68M USD | $7.75K 93.75 USD | $481.6 5.83 USD | $494.75 5.99 USD | $46.51B 562.68M USD | 27.90 | $17.54 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $682.5 8.26 USD |
-0.4
|
$46.45B 562.02M USD | $14.9K 180.22 USD | $669.25 8.1 USD | $700.85 8.48 USD | $46.45B 562.02M USD | 18.34 | $37.21 0.45 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $682.3 8.25 USD |
-0.57
|
$46.38B 561.08M USD | $322.2K 3.9K USD | $669.4 8.1 USD | $700.5 8.47 USD | $46.38B 561.08M USD | 18.34 | $37.19 0.45 USD | |
| Quess Corp Limited QUESS.NS | $311 3.76 USD |
+1.82
|
$46.32B 560.43M USD | $180.39K 2.18K USD | $305 3.69 USD | $313 3.79 USD | $46.32B 560.43M USD | 100.64 | $3.09 0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.25 2.24 USD |
-1.44
|
$46.3B 560.13M USD | $14.16K 171.34 USD | $184.7 2.23 USD | $188.7 2.28 USD | $46.3B 560.13M USD | 217.94 | $0.85 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $487.1 5.89 USD |
-0.6
|
$46.28B 559.86M USD | $143.96K 1.74K USD | $479.75 5.8 USD | $491.35 5.94 USD | $46.28B 559.86M USD | 27.77 | $17.54 0.21 USD | |
| Quess Corp Limited QUESS.BO | $309.35 3.74 USD |
+1.28
|
$46.08B 557.46M USD | $13.93K 168.49 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.08B 557.46M USD | 100.11 | $3.09 0.04 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $312 3.77 USD |
-0.89
|
$46.03B 556.93M USD | $39.44K 477.11 USD | $308.5 3.73 USD | $325 3.93 USD | $46.03B 556.93M USD | 18.73 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.5 3.77 USD |
-0.97
|
$45.96B 556.04M USD | $314.98K 3.81K USD | $311.1 3.76 USD | $325 3.93 USD | $45.96B 556.04M USD | 18.71 | $16.64 0.2 USD | |
| Aditya Vision Limited AVL.BO | $355.95 4.31 USD |
-0.52
|
$45.94B 555.78M USD | $7.59K 91.81 USD | $351.25 4.25 USD | $359.8 4.35 USD | $45.94B 555.78M USD | 43.62 | $8.16 0.1 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $78.27 0.95 USD |
+0.9
|
$45.74B 553.39M USD | $447.15K 5.41K USD | $77.07 0.93 USD | $79.5 0.96 USD | $45.74B 553.39M USD | 44.47 | $1.76 0.02 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $327.1 3.96 USD |
-2.69
|
$45.6B 551.64M USD | $4.22K 51.03 USD | $325.9 3.94 USD | $338 4.09 USD | $45.6B 551.64M USD | 87.69 | $3.73 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $326 3.94 USD |
-2.96
|
$45.47B 550.12M USD | $93.82K 1.14K USD | $325.3 3.94 USD | $338 4.09 USD | $45.47B 550.12M USD | 87.39 | $3.73 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $142.9 1.73 USD |
+1.35
|
$45.26B 547.55M USD | $72.89K 881.81 USD | $139.05 1.68 USD | $145.5 1.76 USD | $45.26B 547.55M USD | 7.33 | $19.49 0.24 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $472 5.71 USD |
+0.37
|
$45.09B 545.49M USD | $19.38K 234.45 USD | $462 5.59 USD | $477.55 5.78 USD | $45.09B 545.49M USD | 15.00 | $31.46 0.38 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $477.2 5.77 USD |
-2.93
|
$44.94B 543.75M USD | $27.89K 337.39 USD | $476.05 5.76 USD | $497.75 6.02 USD | $44.94B 543.75M USD | 23.50 | $20.3 0.25 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $470.3 5.69 USD |
-0.13
|
$44.93B 543.53M USD | $452.42K 5.47K USD | $461.6 5.58 USD | $477.65 5.78 USD | $44.93B 543.53M USD | 14.94 | $31.46 0.38 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $43.02 0.52 USD |
-7.72
|
$44.62B 539.85M USD | $503.53K 6.09K USD | $42.65 0.52 USD | $46.93 0.57 USD | $44.62B 539.85M USD | 56.60 | $0.76 0.009 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.45 5.73 USD |
-0.77
|
$44.47B 538.02M USD | $7.64K 92.48 USD | $471.25 5.7 USD | $487.8 5.9 USD | $44.47B 538.02M USD | 25.77 | $18.37 0.22 USD | |
| Tanfac Industries Limited TANFACIND.BO | $4,445.75 53.79 USD |
+3.29
|
$44.35B 536.52M USD | $24.78K 299.74 USD | $4,151.05 50.22 USD | $4,447.95 53.81 USD | $44.35B 536.52M USD | 50.38 | $88.24 1.07 USD | |
| Lux Industries Limited LUXIND.BO | $1,468.4 17.77 USD |
-0.86
|
$44.16B 534.23M USD | $2.24K 27.1 USD | $1,456 17.62 USD | $1,480.65 17.91 USD | $44.16B 534.23M USD | 26.72 | $54.95 0.66 USD | |
| Lux Industries Limited LUXIND.NS | $1,465 17.72 USD |
-0.97
|
$44.06B 532.99M USD | $17.84K 215.88 USD | $1,455 17.6 USD | $1,482 17.93 USD | $44.06B 532.99M USD | 26.62 | $55.03 0.67 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $752.75 9.11 USD |
+3.6
|
$43.89B 530.96M USD | $201.59K 2.44K USD | $728 8.81 USD | $770.05 9.32 USD | $43.89B 530.96M USD | 10.72 | $70.19 0.85 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,533.8 30.65 USD |
<0.01
|
$43.87B 530.73M USD | $695 8.41 USD | $2,519.75 30.48 USD | $2,574 31.14 USD | $43.87B 530.73M USD | 22.88 | $110.72 1.34 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $751.75 9.09 USD |
+3.41
|
$43.81B 529.99M USD | $10.15K 122.82 USD | $732.55 8.86 USD | $770 9.32 USD | $43.81B 529.99M USD | 10.70 | $70.22 0.85 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,502.5 42.37 USD |
-0.83
|
$43.7B 528.68M USD | $574 6.94 USD | $3,442.75 41.65 USD | $3,547.85 42.92 USD | $43.7B 528.68M USD | 27.77 | $126.08 1.53 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,525.1 30.55 USD |
-0.53
|
$43.63B 527.89M USD | $16.18K 195.76 USD | $2,520 30.49 USD | $2,575 31.15 USD | $43.63B 527.89M USD | 22.81 | $110.68 1.34 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593.1 7.18 USD |
-0.45
|
$43.56B 526.95M USD | $3.42K 41.34 USD | $588.8 7.12 USD | $595.3 7.2 USD | $43.56B 526.95M USD | 0 | -$8.88 -0.1 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,005 36.36 USD |
-2.64
|
$43.49B 526.12M USD | $24.35K 294.58 USD | $2,980 36.05 USD | $3,129.45 37.86 USD | $43.49B 526.12M USD | 35.79 | $83.95 1.02 USD | |
| Uflex Limited UFLEX.NS | $597 7.22 USD |
-0.49
|
$43.47B 525.95M USD | $20.93K 253.27 USD | $592.5 7.17 USD | $601.25 7.27 USD | $43.47B 525.95M USD | 30.24 | $19.74 0.24 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,138.3 50.07 USD |
-1.09
|
$43.44B 525.6M USD | $9.3K 112.54 USD | $4,111.6 49.74 USD | $4,249.8 51.42 USD | $43.44B 525.6M USD | 28.92 | $143.09 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,125 49.91 USD |
-1.18
|
$43.41B 525.16M USD | $377 4.56 USD | $4,125 49.91 USD | $4,223 51.09 USD | $43.41B 525.16M USD | 28.81 | $143.17 1.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $734.3 8.88 USD |
+9.11
|
$43.4B 525.09M USD | $3.38M 40.85K USD | $668.3 8.09 USD | $744.5 9.01 USD | $43.4B 525.09M USD | 21.14 | $34.73 0.42 USD | |
| Uflex Limited UFLEX.BO | $596.25 7.21 USD |
-0.7
|
$43.38B 524.85M USD | $2.39K 28.96 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.38B 524.85M USD | 30.28 | $19.69 0.24 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,997.2 36.26 USD |
-2.78
|
$43.37B 524.76M USD | $261.69K 3.17K USD | $2,981 36.07 USD | $3,129.8 37.87 USD | $43.37B 524.76M USD | 35.61 | $84.16 1.02 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $590.5 7.14 USD |
-0.91
|
$43.36B 524.64M USD | $28.27K 342.07 USD | $587.3 7.11 USD | $595.95 7.21 USD | $43.36B 524.64M USD | 0 | -$8.88 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $730.9 8.84 USD |
+8.48
|
$43.2B 522.66M USD | $259.45K 3.14K USD | $662.05 8.01 USD | $744.7 9.01 USD | $43.2B 522.66M USD | 21.06 | $34.7 0.42 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,466.6 41.94 USD |
-2.01
|
$43.18B 522.38M USD | $4.25K 51.42 USD | $3,458.7 41.84 USD | $3,556.2 43.02 USD | $43.18B 522.38M USD | 27.44 | $126.29 1.53 USD | |
| Hubtown Limited HUBTOWN.BO | $309.15 3.74 USD |
+3.26
|
$42.71B 516.66M USD | $163.5K 1.98K USD | $291.5 3.53 USD | $310 3.75 USD | $42.71B 516.66M USD | 72.74 | $4.25 0.05 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,593.4 19.28 USD |
+0.25
|
$42.61B 515.5M USD | $18.8K 227.4 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.61B 515.5M USD | 120.80 | $13.19 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.05 19.18 USD |
-0.56
|
$42.27B 511.35M USD | $1.13K 13.61 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.27B 511.35M USD | 119.80 | $13.23 0.16 USD | |
| Hikal Limited HIKAL.NS | $340.7 4.12 USD |
+0.19
|
$42.21B 510.7M USD | $153.44K 1.86K USD | $339.1 4.1 USD | $345.45 4.18 USD | $42.21B 510.7M USD | 46.35 | $7.35 0.09 USD | |
| Hikal Limited HIKAL.BO | $340.3 4.12 USD |
+0.13
|
$42.19B 510.4M USD | $8.22K 99.42 USD | $339.55 4.11 USD | $345.1 4.18 USD | $42.19B 510.4M USD | 46.17 | $7.37 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $606.8 7.34 USD |
+0.92
|
$41.99B 508M USD | $241.12K 2.92K USD | $595 7.2 USD | $615 7.44 USD | $41.99B 508M USD | 21.24 | $28.56 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,525.8 18.46 USD |
-1.47
|
$41.98B 507.83M USD | $10.45K 126.44 USD | $1,522 18.41 USD | $1,551.6 18.77 USD | $41.98B 507.83M USD | 23.85 | $63.95 0.77 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $606.35 7.34 USD |
+0.63
|
$41.96B 507.62M USD | $8.59K 103.86 USD | $598.45 7.24 USD | $614.5 7.43 USD | $41.96B 507.62M USD | 21.23 | $28.56 0.35 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $591.95 7.16 USD |
-1.08
|
$41.86B 506.45M USD | $764 9.24 USD | $588.4 7.12 USD | $610 7.38 USD | $41.86B 506.45M USD | 30.43 | $19.45 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,524.7 18.45 USD |
-1.75
|
$41.86B 506.38M USD | $1.19K 14.45 USD | $1,520.3 18.39 USD | $1,555.3 18.82 USD | $41.86B 506.38M USD | 23.84 | $63.93 0.77 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $590.25 7.14 USD |
-1.2
|
$41.81B 505.84M USD | $16.89K 204.32 USD | $588 7.11 USD | $601.45 7.28 USD | $41.81B 505.84M USD | 30.30 | $19.48 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $257.75 3.12 USD |
+0.14
|
$41.75B 505.05M USD | $7.55K 91.31 USD | $248.35 3 USD | $258 3.12 USD | $41.75B 505.05M USD | 1227.38 | $0.21 0.002 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,301.75 15.75 USD |
+0.23
|
$41.52B 502.27M USD | $263 3.18 USD | $1,294.6 15.66 USD | $1,306.25 15.8 USD | $41.52B 502.27M USD | 13.63 | $95.45 1.15 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $456.5 5.52 USD |
-2.71
|
$41.38B 500.57M USD | $11.52K 139.41 USD | $452.4 5.47 USD | $470 5.69 USD | $41.38B 500.57M USD | 32.65 | $13.98 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.8 0.38 USD |
+1.05
|
$41.33B 500.01M USD | $11K 133.11 USD | $31.35 0.38 USD | $31.89 0.39 USD | $41.33B 500.01M USD | 66.25 | $0.48 0.005 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,294.5 15.66 USD |
-0.45
|
$41.28B 499.48M USD | $27.45K 332.06 USD | $1,292 15.63 USD | $1,310 15.85 USD | $41.28B 499.48M USD | 13.56 | $95.45 1.15 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $455.5 5.51 USD |
-3.04
|
$41.24B 498.89M USD | $161.49K 1.95K USD | $451.4 5.46 USD | $470.15 5.69 USD | $41.24B 498.89M USD | 32.53 | $14 0.17 USD | |
| WPIL Limited WPIL.BO | $418.45 5.06 USD |
+0.77
|
$41.21B 498.63M USD | $33.65K 407.12 USD | $415.95 5.03 USD | $420.8 5.09 USD | $41.21B 498.63M USD | 30.99 | $13.5 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.72 0.38 USD |
+0.51
|
$41.11B 497.33M USD | $1.75K 21.12 USD | $30.76 0.37 USD | $32.28 0.39 USD | $41.11B 497.33M USD | 66.08 | $0.48 0.005 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $639 7.73 USD |
+1.07
|
$40.9B 494.78M USD | $27.18K 328.82 USD | $632.25 7.65 USD | $643.5 7.79 USD | $40.9B 494.78M USD | 34.50 | $18.52 0.22 USD | |
| Kalyani Steels Limited KSL.BO | $917 11.09 USD |
-0.81
|
$40.88B 494.59M USD | $2.81K 33.94 USD | $914 11.06 USD | $931 11.26 USD | $40.88B 494.59M USD | 15.61 | $58.71 0.71 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $639.75 7.74 USD |
+0.97
|
$40.86B 494.3M USD | $5.14K 62.12 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.86B 494.3M USD | 34.46 | $18.56 0.22 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.35 4.44 USD |
+0.27
|
$40.61B 491.37M USD | $39.77K 481.09 USD | $365.8 4.43 USD | $376 4.55 USD | $40.61B 491.37M USD | 94.67 | $3.88 0.05 USD | |
| Kalyani Steels Limited KSL.NS | $909.25 11 USD |
-1.66
|
$40.53B 490.33M USD | $44.98K 544.15 USD | $909.25 11 USD | $930.85 11.26 USD | $40.53B 490.33M USD | 15.48 | $58.72 0.71 USD | |
| Borosil Limited BOROLTD.BO | $338.2 4.09 USD |
+0.07
|
$40.43B 489.16M USD | $4.63K 55.95 USD | $332.5 4.02 USD | $338.2 4.09 USD | $40.43B 489.16M USD | 53.76 | $6.29 0.08 USD | |
| Borosil Limited BOROLTD.NS | $336.25 4.07 USD |
-0.8
|
$40.2B 486.34M USD | $42.02K 508.38 USD | $334 4.04 USD | $340.45 4.12 USD | $40.2B 486.34M USD | 53.62 | $6.27 0.08 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $522.75 6.32 USD |
+2.7
|
$40.1B 485.18M USD | $48.55K 587.36 USD | $505.2 6.11 USD | $523 6.33 USD | $40.1B 485.18M USD | 41.75 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $519 6.28 USD |
+2.54
|
$39.82B 481.7M USD | $1.95K 23.59 USD | $504.85 6.11 USD | $519 6.28 USD | $39.82B 481.7M USD | 41.52 | $12.5 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.92 0.66 USD |
-2.71
|
$39.79B 481.41M USD | $250K 3.02K USD | $54.76 0.66 USD | $56.88 0.69 USD | $39.79B 481.41M USD | 114.41 | $0.48 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $237.8 2.88 USD |
-1.53
|
$39.58B 478.83M USD | $29.04K 351.32 USD | $236.3 2.86 USD | $244.15 2.95 USD | $39.58B 478.83M USD | 26.13 | $9.1 0.11 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $236.87 2.87 USD |
-1.86
|
$39.42B 476.95M USD | $230.11K 2.78K USD | $236.16 2.86 USD | $244 2.95 USD | $39.42B 476.95M USD | 26.02 | $9.1 0.11 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.4 3.01 USD |
+2.05
|
$39.28B 475.18M USD | $23.07K 279.05 USD | $240.65 2.91 USD | $254 3.07 USD | $39.28B 475.18M USD | 20.04 | $12.39 0.15 USD | |
| Rossari Biotech Limited ROSSARI.BO | $704.65 8.53 USD |
+0.54
|
$39.01B 471.98M USD | $7.92K 95.86 USD | $695.1 8.41 USD | $712 8.61 USD | $39.01B 471.98M USD | 28.64 | $24.6 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.9 0.83 USD |
+0.1
|
$38.99B 471.67M USD | $130.79K 1.58K USD | $68.26 0.83 USD | $70.74 0.86 USD | $38.99B 471.67M USD | 48.18 | $1.43 0.02 USD | |
| HPL Electric & Power Limited HPL.BO | $605.8 7.33 USD |
-1.84
|
$38.95B 471.27M USD | $93.16K 1.13K USD | $588.4 7.12 USD | $620.65 7.51 USD | $38.95B 471.27M USD | 41.60 | $14.56 0.18 USD | |
| Rossari Biotech Limited ROSSARI.NS | $701.15 8.48 USD |
+0.08
|
$38.82B 469.64M USD | $96.34K 1.17K USD | $695 8.41 USD | $713.45 8.63 USD | $38.82B 469.64M USD | 28.43 | $24.66 0.3 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,485.6 54.27 USD |
-0.85
|
$38.75B 468.85M USD | $856 10.36 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.75B 468.85M USD | 41.83 | $107.22 1.3 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,478 54.18 USD |
-1.17
|
$38.69B 468.06M USD | $18.37K 222.23 USD | $4,450 53.84 USD | $4,533.3 54.85 USD | $38.69B 468.06M USD | 41.70 | $107.38 1.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $133.9 1.62 USD |
-1.44
|
$38.6B 466.96M USD | $27.26K 329.78 USD | $133.5 1.62 USD | $135.85 1.64 USD | $38.6B 466.96M USD | 0 | -$0.26 -0.003 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,257 63.6 USD |
-0.05
|
$38.5B 465.79M USD | $5.83K 70.53 USD | $5,230 63.27 USD | $5,306.5 64.2 USD | $38.5B 465.79M USD | 25.11 | $209.33 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,261.5 63.66 USD |
-0.05
|
$38.5B 465.78M USD | $324 3.92 USD | $5,233.3 63.31 USD | $5,310.65 64.25 USD | $38.5B 465.78M USD | 25.17 | $208.99 2.53 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $296.05 3.58 USD |
-0.92
|
$38.49B 465.68M USD | $658 7.96 USD | $294.4 3.56 USD | $298.85 3.62 USD | $38.49B 465.68M USD | 259.69 | $1.14 0.01 USD | |
| HPL Electric & Power Limited HPL.NS | $598.5 7.24 USD |
-2.75
|
$38.48B 465.59M USD | $852.19K 10.31K USD | $588.65 7.12 USD | $619.4 7.49 USD | $38.48B 465.59M USD | 41.04 | $14.58 0.18 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $295.55 3.58 USD |
-1.17
|
$38.39B 464.51M USD | $44.44K 537.65 USD | $294 3.56 USD | $299.05 3.62 USD | $38.39B 464.51M USD | 259.25 | $1.14 0.01 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,222.2 14.79 USD |
-3.5
|
$38.3B 463.31M USD | $12.8K 154.87 USD | $1,222.15 14.79 USD | $1,264.4 15.3 USD | $38.3B 463.31M USD | 33.15 | $36.86 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,220 14.76 USD |
-3.63
|
$38.23B 462.48M USD | $135.41K 1.64K USD | $1,215.5 14.71 USD | $1,267.4 15.33 USD | $38.23B 462.48M USD | 33.11 | $36.84 0.45 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.25 0.46 USD |
-0.5
|
$38.21B 462.32M USD | $39.14K 473.53 USD | $37.75 0.46 USD | $39 0.47 USD | $38.21B 462.32M USD | 32.97 | $1.16 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $303.15 3.67 USD |
-1.37
|
$38.15B 461.51M USD | $2.24K 27.04 USD | $302.45 3.66 USD | $307.05 3.71 USD | $38.15B 461.51M USD | 41.24 | $7.35 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.5 18.08 USD |
-0.52
|
$38.14B 461.38M USD | $1.07K 12.91 USD | $1,491.75 18.05 USD | $1,524.8 18.45 USD | $38.14B 461.38M USD | 36.71 | $40.71 0.49 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,114.25 13.48 USD |
-2.03
|
$38.07B 460.6M USD | $9.21K 111.37 USD | $1,107.9 13.4 USD | $1,150 13.91 USD | $38.07B 460.6M USD | 22.01 | $50.61 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,110 13.43 USD |
-2.06
|
$38.06B 460.49M USD | $86.5K 1.05K USD | $1,106 13.38 USD | $1,139.2 13.78 USD | $38.06B 460.49M USD | 21.91 | $50.66 0.61 USD | |
| MSTC Limited MSTCLTD.NS | $530.55 6.42 USD |
-0.31
|
$38.06B 460.41M USD | $106.46K 1.29K USD | $528.6 6.4 USD | $541 6.55 USD | $38.06B 460.41M USD | 9.17 | $57.8 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||