Sonuç Sayfası 17 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTAR Technologies Limited MTARTECH.NS | $1,538 18.61 USD |
-1.88
|
$47.31B 572.35M USD | $62.29K 753.57 USD | $1,532 18.53 USD | $1,578.4 19.1 USD | $47.31B 572.35M USD | 89.21 | $17.24 0.21 USD | |
| Nirlon Limited NIRLON.BO | $522.9 6.33 USD |
+0.55
|
$47.12B 570.11M USD | $4.29K 51.91 USD | $515.6 6.24 USD | $526.95 6.38 USD | $47.12B 570.11M USD | 21.58 | $24.23 0.29 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.7 2.67 USD |
-0.27
|
$47.09B 569.71M USD | $1.84K 22.25 USD | $218.65 2.65 USD | $221.6 2.68 USD | $47.09B 569.71M USD | 56.73 | $3.89 0.05 USD | |
| Raymond Limited RAYMOND.BO | $697.75 8.44 USD |
+0.63
|
$47.07B 569.46M USD | $75.12K 908.88 USD | $689.8 8.35 USD | $708 8.57 USD | $47.07B 569.46M USD | 97.72 | $7.14 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.4 2.44 USD |
-0.71
|
$46.88B 567.22M USD | $32.12K 388.63 USD | $200 2.42 USD | $203.95 2.47 USD | $46.88B 567.22M USD | 80.56 | $2.5 0.03 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $686.15 8.3 USD |
+0.13
|
$46.7B 565.03M USD | $15.46K 187.04 USD | $669.25 8.1 USD | $700.85 8.48 USD | $46.7B 565.03M USD | 18.43 | $37.21 0.45 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,231 135.88 USD |
-2.13
|
$46.67B 564.6M USD | $2.78K 33.57 USD | $11,170 135.14 USD | $11,604 140.39 USD | $46.67B 564.6M USD | 33.06 | $339.69 4.11 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $685.85 8.3 USD |
-0.05
|
$46.62B 564M USD | $345.61K 4.18K USD | $669.4 8.1 USD | $700.5 8.47 USD | $46.62B 564M USD | 18.44 | $37.19 0.45 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,214.5 135.68 USD |
-2.22
|
$46.6B 563.77M USD | $207 2.5 USD | $11,184.35 135.31 USD | $11,425.05 138.22 USD | $46.6B 563.77M USD | 33.03 | $339.48 4.11 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $488.5 5.91 USD |
-0.31
|
$46.41B 561.53M USD | $8.94K 108.15 USD | $481.6 5.83 USD | $494.75 5.99 USD | $46.41B 561.53M USD | 27.85 | $17.54 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $487.55 5.9 USD |
-0.51
|
$46.32B 560.38M USD | $158.8K 1.92K USD | $479.75 5.8 USD | $491.35 5.94 USD | $46.32B 560.38M USD | 27.79 | $17.54 0.21 USD | |
| Quess Corp Limited QUESS.NS | $310.7 3.76 USD |
+1.72
|
$46.28B 559.89M USD | $215.79K 2.61K USD | $305 3.69 USD | $313 3.79 USD | $46.28B 559.89M USD | 100.55 | $3.09 0.04 USD | |
| Quess Corp Limited QUESS.BO | $310.2 3.75 USD |
+1.56
|
$46.2B 558.99M USD | $18.14K 219.44 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.2B 558.99M USD | 100.38 | $3.09 0.04 USD | |
| Sequent Scientific Limited SEQUENT.BO | $184.35 2.23 USD |
-1.92
|
$46.07B 557.41M USD | $15.07K 182.37 USD | $184.05 2.23 USD | $188.7 2.28 USD | $46.07B 557.41M USD | 216.88 | $0.85 0.01 USD | |
| Aditya Vision Limited AVL.BO | $356.25 4.31 USD |
-0.43
|
$45.98B 556.25M USD | $8.45K 102.26 USD | $351.25 4.25 USD | $359.8 4.35 USD | $45.98B 556.25M USD | 43.65 | $8.16 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $310.05 3.75 USD |
-1.43
|
$45.75B 553.45M USD | $347.62K 4.21K USD | $305.5 3.7 USD | $325 3.93 USD | $45.75B 553.45M USD | 18.63 | $16.64 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $309.95 3.75 USD |
-1.54
|
$45.73B 553.27M USD | $46.5K 562.52 USD | $305 3.69 USD | $325 3.93 USD | $45.73B 553.27M USD | 18.61 | $16.65 0.2 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $326.5 3.95 USD |
-2.81
|
$45.54B 550.96M USD | $106.69K 1.29K USD | $324.55 3.93 USD | $338 4.09 USD | $45.54B 550.96M USD | 87.53 | $3.73 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $326.65 3.95 USD |
-2.83
|
$45.53B 550.89M USD | $4.89K 59.14 USD | $325.65 3.94 USD | $338 4.09 USD | $45.53B 550.89M USD | 87.57 | $3.73 0.05 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $77.87 0.94 USD |
+0.39
|
$45.51B 550.56M USD | $518.26K 6.27K USD | $77.07 0.93 USD | $79.5 0.96 USD | $45.51B 550.56M USD | 44.24 | $1.76 0.02 USD | |
| DCB Bank Limited DCBBANK.BO | $142.8 1.73 USD |
+1.28
|
$45.23B 547.17M USD | $80.55K 974.55 USD | $139.05 1.68 USD | $145.5 1.76 USD | $45.23B 547.17M USD | 7.32 | $19.49 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $471.45 5.7 USD |
+0.12
|
$45.04B 544.86M USD | $486.97K 5.89K USD | $461.6 5.58 USD | $477.65 5.78 USD | $45.04B 544.86M USD | 14.98 | $31.46 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $471.15 5.7 USD |
+0.19
|
$45.01B 544.51M USD | $23.02K 278.49 USD | $462 5.59 USD | $477.55 5.78 USD | $45.01B 544.51M USD | 14.97 | $31.46 0.38 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $475.95 5.76 USD |
-3.18
|
$44.83B 542.33M USD | $31.5K 381.15 USD | $474.9 5.75 USD | $497.75 6.02 USD | $44.83B 542.33M USD | 23.44 | $20.3 0.25 USD | |
| Tanfac Industries Limited TANFACIND.BO | $4,480.2 54.2 USD |
+4.09
|
$44.69B 540.67M USD | $33.37K 403.7 USD | $4,151.05 50.22 USD | $4,537.95 54.9 USD | $44.69B 540.67M USD | 50.77 | $88.24 1.07 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $42.91 0.52 USD |
-7.96
|
$44.51B 538.47M USD | $555.24K 6.72K USD | $42.65 0.52 USD | $46.93 0.57 USD | $44.51B 538.47M USD | 56.46 | $0.76 0.009 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.6 5.73 USD |
-0.73
|
$44.48B 538.19M USD | $8.25K 99.84 USD | $471.25 5.7 USD | $487.8 5.9 USD | $44.48B 538.19M USD | 25.78 | $18.37 0.22 USD | |
| Lux Industries Limited LUXIND.NS | $1,466 17.74 USD |
-0.91
|
$44.09B 533.36M USD | $19.75K 238.92 USD | $1,455 17.6 USD | $1,482 17.93 USD | $44.09B 533.36M USD | 26.64 | $55.03 0.67 USD | |
| Lux Industries Limited LUXIND.BO | $1,465.05 17.72 USD |
-1.09
|
$44.06B 533.01M USD | $3.08K 37.27 USD | $1,456 17.62 USD | $1,480.65 17.91 USD | $44.06B 533.01M USD | 26.66 | $54.95 0.66 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $751.35 9.09 USD |
+3.41
|
$43.81B 529.97M USD | $207.6K 2.51K USD | $728 8.81 USD | $770.05 9.32 USD | $43.81B 529.97M USD | 10.70 | $70.19 0.85 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,527.7 30.58 USD |
-0.23
|
$43.76B 529.45M USD | $734 8.88 USD | $2,519.75 30.48 USD | $2,574 31.14 USD | $43.76B 529.45M USD | 22.82 | $110.72 1.34 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $750.25 9.08 USD |
+3.21
|
$43.72B 528.94M USD | $10.99K 132.92 USD | $732.55 8.86 USD | $770 9.32 USD | $43.72B 528.94M USD | 10.68 | $70.22 0.85 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,526.2 30.56 USD |
-0.48
|
$43.65B 528.12M USD | $17.23K 208.45 USD | $2,519.9 30.49 USD | $2,575 31.15 USD | $43.65B 528.12M USD | 22.82 | $110.68 1.34 USD | |
| SML Isuzu Limited SMLISUZU.NS | $3,010.6 36.42 USD |
-2.35
|
$43.57B 527.1M USD | $274.97K 3.33K USD | $2,981 36.07 USD | $3,129.8 37.87 USD | $43.57B 527.1M USD | 35.77 | $84.16 1.02 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,009.35 36.41 USD |
-2.5
|
$43.55B 526.88M USD | $27.86K 337.07 USD | $2,980 36.05 USD | $3,129.45 37.86 USD | $43.55B 526.88M USD | 35.84 | $83.95 1.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,128.6 49.95 USD |
-1.09
|
$43.45B 525.62M USD | $395 4.78 USD | $4,125 49.91 USD | $4,223 51.09 USD | $43.45B 525.62M USD | 28.83 | $143.17 1.73 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $591.5 7.16 USD |
-0.75
|
$43.44B 525.53M USD | $31.58K 382.07 USD | $587.3 7.11 USD | $595.95 7.21 USD | $43.44B 525.53M USD | 0 | -$8.88 -0.1 USD | |
| Uflex Limited UFLEX.BO | $596.1 7.21 USD |
-0.72
|
$43.37B 524.72M USD | $2.57K 31.09 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.37B 524.72M USD | 30.27 | $19.69 0.24 USD | |
| Uflex Limited UFLEX.NS | $595.45 7.2 USD |
-0.75
|
$43.36B 524.59M USD | $25.26K 305.62 USD | $592.5 7.17 USD | $601.25 7.27 USD | $43.36B 524.59M USD | 30.16 | $19.74 0.24 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,129.9 49.96 USD |
-1.29
|
$43.36B 524.53M USD | $9.59K 116.05 USD | $4,111.6 49.74 USD | $4,249.8 51.42 USD | $43.36B 524.53M USD | 28.86 | $143.09 1.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $732.15 8.86 USD |
+8.77
|
$43.27B 523.55M USD | $3.45M 41.78K USD | $668.3 8.09 USD | $744.5 9.01 USD | $43.27B 523.55M USD | 21.08 | $34.73 0.42 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $589 7.13 USD |
-1.14
|
$43.25B 523.31M USD | $3.9K 47.14 USD | $588.05 7.11 USD | $595.3 7.2 USD | $43.25B 523.31M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,466.4 41.94 USD |
-1.85
|
$43.25B 523.24M USD | $614 7.43 USD | $3,442.75 41.65 USD | $3,547.85 42.92 USD | $43.25B 523.24M USD | 27.49 | $126.08 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,471.5 42 USD |
-1.87
|
$43.24B 523.12M USD | $4.6K 55.69 USD | $3,452.5 41.77 USD | $3,556.2 43.02 USD | $43.24B 523.12M USD | 27.48 | $126.29 1.53 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $731.4 8.85 USD |
+8.56
|
$43.23B 523.02M USD | $282.79K 3.42K USD | $662.05 8.01 USD | $744.7 9.01 USD | $43.23B 523.02M USD | 21.07 | $34.7 0.42 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Hubtown Limited HUBTOWN.BO | $308.5 3.73 USD |
+3.04
|
$42.62B 515.57M USD | $187.71K 2.27K USD | $291.5 3.53 USD | $310 3.75 USD | $42.62B 515.57M USD | 72.58 | $4.25 0.05 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,587.9 19.21 USD |
-0.1
|
$42.46B 513.72M USD | $19.38K 234.42 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.46B 513.72M USD | 120.38 | $13.19 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.8 19.19 USD |
-0.51
|
$42.29B 511.59M USD | $1.17K 14.13 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.29B 511.59M USD | 119.86 | $13.23 0.16 USD | |
| Hikal Limited HIKAL.BO | $340.7 4.12 USD |
+0.25
|
$42.24B 511M USD | $8.73K 105.58 USD | $339.55 4.11 USD | $345.1 4.18 USD | $42.24B 511M USD | 46.22 | $7.37 0.09 USD | |
| Hikal Limited HIKAL.NS | $340.5 4.12 USD |
+0.13
|
$42.19B 510.4M USD | $164.47K 1.99K USD | $339.1 4.1 USD | $345.45 4.18 USD | $42.19B 510.4M USD | 46.32 | $7.35 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $607.35 7.35 USD |
+1.01
|
$42.03B 508.46M USD | $250.16K 3.03K USD | $595 7.2 USD | $615 7.44 USD | $42.03B 508.46M USD | 21.26 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $607.3 7.35 USD |
+0.79
|
$42.02B 508.42M USD | $9.77K 118.18 USD | $598.45 7.24 USD | $614.5 7.43 USD | $42.02B 508.42M USD | 21.26 | $28.56 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,526.8 18.47 USD |
-1.4
|
$42B 508.16M USD | $11.06K 133.77 USD | $1,520 18.39 USD | $1,551.6 18.77 USD | $42B 508.16M USD | 23.87 | $63.95 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,524.8 18.45 USD |
-1.74
|
$41.86B 506.42M USD | $1.41K 17.03 USD | $1,520.3 18.39 USD | $1,555.3 18.82 USD | $41.86B 506.42M USD | 23.85 | $63.93 0.77 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $590.85 7.15 USD |
-1.1
|
$41.85B 506.36M USD | $17.36K 209.97 USD | $588 7.11 USD | $601.45 7.28 USD | $41.85B 506.36M USD | 30.33 | $19.48 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $590.55 7.14 USD |
-1.31
|
$41.76B 505.25M USD | $859 10.39 USD | $588.4 7.12 USD | $610 7.38 USD | $41.76B 505.25M USD | 30.36 | $19.45 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,296.6 15.69 USD |
-0.16
|
$41.35B 500.29M USD | $283 3.42 USD | $1,294.05 15.66 USD | $1,306.25 15.8 USD | $41.35B 500.29M USD | 13.58 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,294.6 15.66 USD |
-0.45
|
$41.29B 499.51M USD | $28.67K 346.9 USD | $1,291.8 15.63 USD | $1,310 15.85 USD | $41.29B 499.51M USD | 13.56 | $95.45 1.15 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $455.55 5.51 USD |
-3.02
|
$41.24B 498.95M USD | $179.52K 2.17K USD | $451.4 5.46 USD | $470.15 5.69 USD | $41.24B 498.95M USD | 32.53 | $14 0.17 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.73 0.38 USD |
+0.83
|
$41.24B 498.91M USD | $13.25K 160.28 USD | $31.35 0.38 USD | $31.89 0.39 USD | $41.24B 498.91M USD | 66.10 | $0.48 0.005 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $454.65 5.5 USD |
-3.1
|
$41.21B 498.55M USD | $12.86K 155.6 USD | $452.4 5.47 USD | $470 5.69 USD | $41.21B 498.55M USD | 32.52 | $13.98 0.17 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $254.1 3.07 USD |
-1.28
|
$41.15B 497.9M USD | $8.48K 102.64 USD | $248.35 3 USD | $258 3.12 USD | $41.15B 497.9M USD | 1210.00 | $0.21 0.002 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.71 0.38 USD |
+0.48
|
$41.09B 497.18M USD | $1.81K 21.89 USD | $30.76 0.37 USD | $32.28 0.39 USD | $41.09B 497.18M USD | 66.06 | $0.48 0.005 USD | |
| WPIL Limited WPIL.BO | $416.95 5.04 USD |
+0.41
|
$41.07B 496.84M USD | $37.03K 448 USD | $415.5 5.03 USD | $420.8 5.09 USD | $41.07B 496.84M USD | 30.88 | $13.5 0.16 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $639.3 7.73 USD |
+1.12
|
$40.92B 495.01M USD | $28.83K 348.77 USD | $632.25 7.65 USD | $643.5 7.79 USD | $40.92B 495.01M USD | 34.51 | $18.52 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $640.35 7.75 USD |
+1.07
|
$40.9B 494.77M USD | $5.27K 63.78 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.9B 494.77M USD | 34.50 | $18.56 0.22 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.2 4.44 USD |
+0.23
|
$40.6B 491.17M USD | $43.67K 528.36 USD | $365.8 4.43 USD | $376 4.55 USD | $40.6B 491.17M USD | 94.63 | $3.88 0.05 USD | |
| Kalyani Steels Limited KSL.NS | $910.45 11.01 USD |
-1.54
|
$40.58B 490.98M USD | $52.04K 629.61 USD | $907 10.97 USD | $930.85 11.26 USD | $40.58B 490.98M USD | 15.50 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $908.75 10.99 USD |
-1.7
|
$40.51B 490.14M USD | $4.35K 52.6 USD | $907.7 10.98 USD | $931 11.26 USD | $40.51B 490.14M USD | 15.47 | $58.71 0.71 USD | |
| Borosil Limited BOROLTD.NS | $336.9 4.08 USD |
-0.6
|
$40.28B 487.28M USD | $46.22K 559.21 USD | $334 4.04 USD | $340.45 4.12 USD | $40.28B 487.28M USD | 53.73 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $336.55 4.07 USD |
-0.41
|
$40.23B 486.78M USD | $5.06K 61.17 USD | $332.5 4.02 USD | $338.2 4.09 USD | $40.23B 486.78M USD | 53.50 | $6.29 0.08 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $518.95 6.28 USD |
+1.94
|
$39.81B 481.66M USD | $53.5K 647.29 USD | $505.2 6.11 USD | $523 6.33 USD | $39.81B 481.66M USD | 41.44 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $518.5 6.27 USD |
+2.44
|
$39.78B 481.24M USD | $2.24K 27.04 USD | $504.85 6.11 USD | $521.15 6.31 USD | $39.78B 481.24M USD | 41.47 | $12.5 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.78 0.66 USD |
-2.96
|
$39.69B 480.19M USD | $296.81K 3.59K USD | $54.68 0.66 USD | $56.88 0.69 USD | $39.69B 480.19M USD | 114.12 | $0.48 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $236.74 2.86 USD |
-1.92
|
$39.4B 476.69M USD | $254.02K 3.07K USD | $235.1 2.84 USD | $244 2.95 USD | $39.4B 476.69M USD | 26.01 | $9.1 0.11 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $236.65 2.86 USD |
-2.01
|
$39.39B 476.51M USD | $31.57K 381.88 USD | $235.55 2.85 USD | $244.15 2.95 USD | $39.39B 476.51M USD | 26.00 | $9.1 0.11 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.6 3.01 USD |
+2.14
|
$39.31B 475.56M USD | $25.5K 308.51 USD | $240.65 2.91 USD | $254 3.07 USD | $39.31B 475.56M USD | 20.06 | $12.39 0.15 USD | |
| Rossari Biotech Limited ROSSARI.BO | $702.35 8.5 USD |
+0.21
|
$38.88B 470.44M USD | $8.79K 106.3 USD | $695.1 8.41 USD | $712 8.61 USD | $38.88B 470.44M USD | 28.55 | $24.6 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.71 0.83 USD |
-0.17
|
$38.88B 470.37M USD | $136.5K 1.65K USD | $68.26 0.83 USD | $70.74 0.86 USD | $38.88B 470.37M USD | 48.04 | $1.43 0.02 USD | |
| Rossari Biotech Limited ROSSARI.NS | $702.15 8.49 USD |
+0.22
|
$38.87B 470.31M USD | $100.56K 1.22K USD | $695 8.41 USD | $713.45 8.63 USD | $38.87B 470.31M USD | 28.47 | $24.66 0.3 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,481.85 54.22 USD |
-0.94
|
$38.72B 468.46M USD | $906 10.96 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.72B 468.46M USD | 41.80 | $107.22 1.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $134.2 1.62 USD |
-1.21
|
$38.68B 468M USD | $33.11K 400.54 USD | $133.5 1.62 USD | $135.85 1.64 USD | $38.68B 468M USD | 0 | -$0.26 -0.003 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,476.8 54.16 USD |
-1.19
|
$38.68B 467.93M USD | $18.87K 228.26 USD | $4,450 53.84 USD | $4,533.3 54.85 USD | $38.68B 467.93M USD | 41.69 | $107.38 1.3 USD | |
| HPL Electric & Power Limited HPL.NS | $599.95 7.26 USD |
-2.51
|
$38.58B 466.72M USD | $884.56K 10.7K USD | $588.65 7.12 USD | $619.4 7.49 USD | $38.58B 466.72M USD | 41.14 | $14.58 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $599.8 7.26 USD |
-2.81
|
$38.57B 466.6M USD | $108.23K 1.31K USD | $588.4 7.12 USD | $620.65 7.51 USD | $38.57B 466.6M USD | 41.19 | $14.56 0.18 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $296.05 3.58 USD |
-0.92
|
$38.49B 465.68M USD | $658 7.96 USD | $294.4 3.56 USD | $298.85 3.62 USD | $38.49B 465.68M USD | 259.69 | $1.14 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $295.6 3.58 USD |
-1.15
|
$38.4B 464.59M USD | $47.08K 569.63 USD | $294 3.56 USD | $299.05 3.62 USD | $38.4B 464.59M USD | 259.29 | $1.14 0.01 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,237.5 63.37 USD |
-0.42
|
$38.36B 464.06M USD | $7.12K 86.15 USD | $5,210 63.03 USD | $5,306.5 64.2 USD | $38.36B 464.06M USD | 25.02 | $209.33 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,241.9 63.42 USD |
-0.42
|
$38.36B 464.04M USD | $413 5 USD | $5,225 63.21 USD | $5,310.65 64.25 USD | $38.36B 464.04M USD | 25.08 | $208.99 2.53 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,110.9 13.44 USD |
-1.98
|
$38.09B 460.86M USD | $98.04K 1.19K USD | $1,105.3 13.37 USD | $1,139.2 13.78 USD | $38.09B 460.86M USD | 21.92 | $50.66 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.12 0.46 USD |
-0.83
|
$38.08B 460.74M USD | $52.34K 633.26 USD | $37.4 0.45 USD | $39 0.47 USD | $38.08B 460.74M USD | 32.86 | $1.16 0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,215.1 14.7 USD |
-4.01
|
$38.07B 460.62M USD | $154.11K 1.86K USD | $1,200.7 14.53 USD | $1,267.4 15.33 USD | $38.07B 460.62M USD | 32.98 | $36.84 0.45 USD | |
| MSTC Limited MSTCLTD.NS | $530.45 6.42 USD |
-0.33
|
$38.05B 460.33M USD | $114.2K 1.38K USD | $528.1 6.39 USD | $541 6.55 USD | $38.05B 460.33M USD | 9.17 | $57.8 0.7 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,490.5 18.03 USD |
-0.78
|
$38.03B 460.14M USD | $1.13K 13.7 USD | $1,485.4 17.97 USD | $1,524.8 18.45 USD | $38.03B 460.14M USD | 36.61 | $40.71 0.49 USD | |
| Greenply Industries Limited GREENPLY.BO | $302.1 3.65 USD |
-1.71
|
$38.01B 459.92M USD | $2.41K 29.13 USD | $301.35 3.65 USD | $307.05 3.71 USD | $38.01B 459.92M USD | 41.10 | $7.35 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,492.4 18.06 USD |
-0.86
|
$38B 459.79M USD | $40.65K 491.81 USD | $1,487.3 17.99 USD | $1,526 18.46 USD | $38B 459.79M USD | 36.58 | $40.79 0.49 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,212.65 14.67 USD |
-4.25
|
$38B 459.69M USD | $19.26K 232.99 USD | $1,198.7 14.5 USD | $1,264.4 15.3 USD | $38B 459.69M USD | 32.89 | $36.86 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||