Result Page 17 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (21)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $27.95 0.34 USD |
+3.52
|
$36.84B 445.75M USD | $305 3.69 USD | $27.95 0.34 USD | $28.23 0.34 USD | $36.84B 445.75M USD | 45.08 | $0.62 0.007 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,168.8 14.14 USD |
+1.7
|
$36.75B 444.56M USD | $67.26K 813.78 USD | $1,136.5 13.75 USD | $1,183.85 14.32 USD | $36.75B 444.56M USD | 17.68 | $66.08 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,169.9 14.15 USD |
+1.64
|
$36.73B 444.32M USD | $4.06K 49.06 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $36.73B 444.32M USD | 17.70 | $66.07 0.8 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.98 0.34 USD |
+3.1
|
$36.69B 443.93M USD | $26.56K 321.32 USD | $27.35 0.33 USD | $28.9 0.35 USD | $36.69B 443.93M USD | 45.12 | $0.62 0.007 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $684.35 8.28 USD |
+1
|
$36.54B 442.03M USD | $387 4.68 USD | $679.5 8.22 USD | $694.05 8.4 USD | $36.54B 442.03M USD | 41.57 | $16.46 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $53.7 0.65 USD |
+2.58
|
$36.51B 441.7M USD | $124.2K 1.5K USD | $53.05 0.64 USD | $54.37 0.66 USD | $36.51B 441.7M USD | 86.61 | $0.62 0.007 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $280.65 3.4 USD |
+0.41
|
$36.39B 440.28M USD | $43.07K 521.12 USD | $276.15 3.34 USD | $285 3.45 USD | $36.39B 440.28M USD | 1002.32 | $0.28 0.003 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $685.65 8.3 USD |
+0.45
|
$36.33B 439.59M USD | $19.41K 234.82 USD | $678.15 8.2 USD | $698.65 8.45 USD | $36.33B 439.59M USD | 41.68 | $16.45 0.2 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $279.75 3.38 USD |
+0.58
|
$36.27B 438.87M USD | $954 11.54 USD | $277 3.35 USD | $283.1 3.43 USD | $36.27B 438.87M USD | 999.10 | $0.28 0.003 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $393.75 4.76 USD |
+3.58
|
$36.1B 436.7M USD | $11.03K 133.49 USD | $386.35 4.67 USD | $399.1 4.83 USD | $36.1B 436.7M USD | 23.86 | $16.5 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $393 4.75 USD |
+3.19
|
$36.03B 435.87M USD | $205.45K 2.49K USD | $386.5 4.68 USD | $400 4.84 USD | $36.03B 435.87M USD | 23.83 | $16.49 0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,973.2 35.97 USD |
+0.78
|
$36.01B 435.62M USD | $651 7.88 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $36.01B 435.62M USD | 24.94 | $119.18 1.44 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| DCB Bank Limited DCBBANK.BO | $114.3 1.38 USD |
+0.97
|
$35.92B 434.61M USD | $50.81K 614.76 USD | $113.7 1.38 USD | $116.7 1.41 USD | $35.92B 434.61M USD | 6.07 | $18.8 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,964.7 35.87 USD |
+0.38
|
$35.9B 434.38M USD | $6.14K 74.25 USD | $2,908.45 35.19 USD | $3,103.25 37.54 USD | $35.9B 434.38M USD | 24.84 | $119.32 1.44 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,939.35 83.95 USD |
+6.6
|
$35.69B 431.82M USD | $30.11K 364.23 USD | $6,625.15 80.15 USD | $6,993 84.6 USD | $35.69B 431.82M USD | 48.23 | $143.87 1.74 USD | |
| MSTC Limited MSTCLTD.NS | $504.35 6.1 USD |
+5.38
|
$35.65B 431.32M USD | $193.59K 2.34K USD | $482.75 5.84 USD | $507.6 6.14 USD | $35.65B 431.32M USD | 9.12 | $55.28 0.67 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,932.25 83.87 USD |
+6.34
|
$35.61B 430.76M USD | $2.87K 34.77 USD | $6,622.45 80.12 USD | $6,975 84.39 USD | $35.61B 430.76M USD | 48.11 | $144.07 1.74 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,352.4 16.36 USD |
+4.2
|
$35.59B 430.64M USD | $4.34K 52.45 USD | $1,317.45 15.94 USD | $1,364.6 16.51 USD | $35.59B 430.64M USD | 18.50 | $73.07 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,351.85 16.36 USD |
+4.19
|
$35.59B 430.61M USD | $41.48K 501.88 USD | $1,300 15.73 USD | $1,358 16.43 USD | $35.59B 430.61M USD | 18.50 | $73.05 0.88 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $701.25 8.48 USD |
-2.65
|
$35.58B 430.45M USD | $122.32K 1.48K USD | $687.8 8.32 USD | $747.85 9.05 USD | $35.58B 430.45M USD | 31.91 | $21.97 0.27 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $459.4 5.56 USD |
+1.85
|
$35.45B 428.84M USD | $8.44K 102.05 USD | $450.5 5.45 USD | $462.25 5.59 USD | $35.45B 428.84M USD | 35.47 | $12.95 0.16 USD | |
| R Systems International Limited RSYSTEMS.NS | $298.95 3.62 USD |
+1.7
|
$35.39B 428.13M USD | $67.4K 815.48 USD | $294 3.56 USD | $308.7 3.73 USD | $35.39B 428.13M USD | 28.25 | $10.58 0.13 USD | |
| Rossari Biotech Limited ROSSARI.BO | $638.85 7.73 USD |
+3.12
|
$35.37B 427.91M USD | $4.52K 54.66 USD | $615.95 7.45 USD | $642.15 7.77 USD | $35.37B 427.91M USD | 25.96 | $24.6 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $637.65 7.71 USD |
+3.01
|
$35.33B 427.48M USD | $55.31K 669.1 USD | $616.2 7.45 USD | $643.45 7.78 USD | $35.33B 427.48M USD | 25.95 | $24.57 0.3 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $404.05 4.89 USD |
+2.45
|
$35.29B 427.01M USD | $95.81K 1.16K USD | $394.55 4.77 USD | $414.95 5.02 USD | $35.29B 427.01M USD | 53.37 | $7.57 0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Uflex Limited UFLEX.NS | $488.3 5.91 USD |
+3.57
|
$35.26B 426.6M USD | $38.95K 471.22 USD | $473.8 5.73 USD | $490.25 5.93 USD | $35.26B 426.6M USD | 0 | -$41.15 -0.4 USD | |
| Uflex Limited UFLEX.BO | $488.25 5.91 USD |
+3.67
|
$35.26B 426.55M USD | $1.5K 18.18 USD | $474.15 5.74 USD | $490 5.93 USD | $35.26B 426.55M USD | 0 | -$41.15 -0.4 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,104.7 13.37 USD |
-3.22
|
$35.23B 426.24M USD | $55.92K 676.54 USD | $1,100.05 13.31 USD | $1,170 14.16 USD | $35.23B 426.24M USD | 12.28 | $89.95 1.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $403.7 4.88 USD |
+2.24
|
$35.22B 426.15M USD | $9.6K 116.19 USD | $394.45 4.77 USD | $410 4.96 USD | $35.22B 426.15M USD | 53.25 | $7.58 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,103.35 13.35 USD |
-3.29
|
$35.19B 425.72M USD | $4.51K 54.55 USD | $1,100.35 13.31 USD | $1,189.05 14.39 USD | $35.19B 425.72M USD | 12.25 | $90.02 1.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $458.6 5.55 USD |
+1.09
|
$35.18B 425.64M USD | $1.03K 12.42 USD | $452 5.47 USD | $473.5 5.73 USD | $35.18B 425.64M USD | 35.46 | $12.93 0.16 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Greenply Industries Limited GREENPLY.NS | $279.95 3.39 USD |
+6.4
|
$34.96B 422.94M USD | $136.68K 1.65K USD | $263.5 3.19 USD | $281 3.4 USD | $34.96B 422.94M USD | 32.55 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $279.85 3.39 USD |
+6.79
|
$34.95B 422.78M USD | $5.38K 65.04 USD | $264.85 3.2 USD | $280.75 3.4 USD | $34.95B 422.78M USD | 32.46 | $8.62 0.1 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,340.45 40.41 USD |
+0.59
|
$34.78B 420.83M USD | $178 2.15 USD | $3,290.05 39.8 USD | $3,375.7 40.84 USD | $34.78B 420.83M USD | 21.26 | $157.08 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,337.8 40.38 USD |
+0.49
|
$34.76B 420.5M USD | $2.34K 28.26 USD | $3,290 39.8 USD | $3,383.05 40.93 USD | $34.76B 420.5M USD | 21.24 | $157.11 1.9 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $208.75 2.53 USD |
+4.32
|
$34.75B 420.44M USD | $28.11K 340.06 USD | $205.75 2.49 USD | $214.05 2.59 USD | $34.75B 420.44M USD | 25.02 | $8.34 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $235.35 2.85 USD |
+4.44
|
$34.72B 420.11M USD | $12.42K 150.31 USD | $225 2.72 USD | $236.9 2.87 USD | $34.72B 420.11M USD | 14.40 | $16.34 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $235.34 2.85 USD |
+4.6
|
$34.72B 420.09M USD | $68.67K 830.84 USD | $227.59 2.75 USD | $237.98 2.88 USD | $34.72B 420.09M USD | 14.40 | $16.34 0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $508.25 6.15 USD |
+7.23
|
$34.64B 419.1M USD | $6.51K 78.7 USD | $482.9 5.84 USD | $511.05 6.18 USD | $34.64B 419.1M USD | 21.15 | $24.03 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $506.85 6.13 USD |
+6.71
|
$34.55B 417.95M USD | $117.21K 1.42K USD | $483.05 5.84 USD | $510.95 6.18 USD | $34.55B 417.95M USD | 21.12 | $23.99 0.29 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,262.4 15.27 USD |
+2.47
|
$34.38B 415.93M USD | $517 6.25 USD | $1,233.1 14.92 USD | $1,278.45 15.47 USD | $34.38B 415.93M USD | 24.05 | $52.48 0.63 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $4,504.05 54.49 USD |
+0.32
|
$34.35B 415.6M USD | $54.23K 656.04 USD | $4,206 50.89 USD | $4,890 59.16 USD | $34.35B 415.6M USD | 29.50 | $152.65 1.85 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,261.15 15.26 USD |
+2.04
|
$34.35B 415.52M USD | $9.84K 119.05 USD | $1,230.85 14.89 USD | $1,309.95 15.85 USD | $34.35B 415.52M USD | 24.00 | $52.53 0.64 USD | |
| Sequent Scientific Limited SEQUENT.BO | $136.85 1.66 USD |
+8.18
|
$34.2B 413.73M USD | $41.38K 500.57 USD | $130.3 1.58 USD | $137.9 1.67 USD | $34.2B 413.73M USD | 297.50 | $0.46 0.005 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $132.85 1.61 USD |
+2.07
|
$33.78B 408.7M USD | $8.52K 103.05 USD | $128.15 1.55 USD | $133.95 1.62 USD | $33.78B 408.7M USD | 39.77 | $3.34 0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $794.4 9.61 USD |
-5
|
$33.76B 408.44M USD | $27.64K 334.37 USD | $794.4 9.61 USD | $850 10.28 USD | $33.76B 408.44M USD | 65.54 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $794.2 9.61 USD |
-5
|
$33.76B 408.44M USD | $139.26K 1.68K USD | $794.2 9.61 USD | $836 10.11 USD | $33.76B 408.44M USD | 65.52 | $12.12 0.15 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,039.75 24.68 USD |
+1.94
|
$33.74B 408.14M USD | $1.64K 19.82 USD | $2,005 24.26 USD | $2,099.5 25.4 USD | $33.74B 408.14M USD | 42.65 | $47.82 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,038.7 24.66 USD |
+2.25
|
$33.72B 407.93M USD | $10.52K 127.3 USD | $2,005 24.26 USD | $2,089.3 25.28 USD | $33.72B 407.93M USD | 42.60 | $47.85 0.58 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $132.3 1.6 USD |
+1.67
|
$33.65B 407.07M USD | $206.22K 2.49K USD | $128.33 1.55 USD | $134.52 1.63 USD | $33.65B 407.07M USD | 39.61 | $3.34 0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $118 1.43 USD |
+3.06
|
$33.63B 406.87M USD | $33.27K 402.5 USD | $116.2 1.41 USD | $118.9 1.44 USD | $33.63B 406.87M USD | 0 | -$0.38 -0.004 USD | |
| 63 moons technologies limited 63MOONS.NS | $728.4 8.81 USD |
-0.4
|
$33.56B 406.06M USD | $175.16K 2.12K USD | $720.3 8.71 USD | $760 9.19 USD | $33.56B 406.06M USD | 0 | -$7.83 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $728.3 8.81 USD |
-0.3
|
$33.56B 406.01M USD | $13.73K 166.05 USD | $721 8.72 USD | $762.95 9.23 USD | $33.56B 406.01M USD | 0 | -$7.82 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $566.55 6.85 USD |
+6.07
|
$33.49B 405.13M USD | $219.87K 2.66K USD | $550 6.65 USD | $576.4 6.97 USD | $33.49B 405.13M USD | 15.73 | $36 0.44 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $57.27 0.69 USD |
+1.33
|
$33.47B 404.91M USD | $140.94K 1.71K USD | $55.69 0.67 USD | $59 0.71 USD | $33.47B 404.91M USD | 28.07 | $2.04 0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $566.05 6.85 USD |
+6.15
|
$33.46B 404.78M USD | $5.59K 67.62 USD | $534.15 6.46 USD | $575.4 6.96 USD | $33.46B 404.78M USD | 15.72 | $35.99 0.44 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.6 1.85 USD |
+0.36
|
$33.3B 402.88M USD | $25.4K 307.25 USD | $150.05 1.82 USD | $154.85 1.87 USD | $33.3B 402.88M USD | 7.70 | $19.81 0.24 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,460.4 17.67 USD |
+2.4
|
$33.09B 400.37M USD | $11.75K 142.18 USD | $1,432 17.32 USD | $1,510 18.27 USD | $33.09B 400.37M USD | 31.60 | $46.21 0.56 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $345.3 4.18 USD |
-2.37
|
$32.99B 399.07M USD | $11.89K 143.81 USD | $339.65 4.11 USD | $362.35 4.38 USD | $32.99B 399.07M USD | 11.63 | $29.68 0.36 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| CARE Ratings Limited CARERATING.NS | $1,093.75 13.23 USD |
-0.41
|
$32.74B 396.08M USD | $37.83K 457.64 USD | $1,084.2 13.12 USD | $1,131.05 13.68 USD | $32.74B 396.08M USD | 27.66 | $39.54 0.48 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $828.6 10.02 USD |
+0.66
|
$32.65B 395.02M USD | $49.6K 600.05 USD | $818.65 9.9 USD | $858.3 10.38 USD | $32.65B 395.02M USD | 23.08 | $35.89 0.43 USD | |
| CARE Ratings Limited CARERATING.BO | $1,090.35 13.19 USD |
-0.85
|
$32.64B 394.85M USD | $1.33K 16.07 USD | $1,070.85 12.96 USD | $1,114.1 13.48 USD | $32.64B 394.85M USD | 27.54 | $39.59 0.48 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $827.55 10.01 USD |
+0.41
|
$32.57B 394.06M USD | $2.85K 34.42 USD | $820.1 9.92 USD | $854.05 10.33 USD | $32.57B 394.06M USD | 23.03 | $35.93 0.43 USD | |
| KDDL Limited KDDL.NS | $2,644.95 32 USD |
-2.01
|
$32.53B 393.57M USD | $21.03K 254.39 USD | $2,615.2 31.64 USD | $2,799 33.86 USD | $32.53B 393.57M USD | 32.99 | $80.16 0.97 USD | |
| KDDL Limited KDDL.BO | $2,641.95 31.96 USD |
-2.1
|
$32.49B 393.12M USD | $492 5.95 USD | $2,625 31.76 USD | $2,949.95 35.69 USD | $32.49B 393.12M USD | 32.96 | $80.15 0.97 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $583.5 7.06 USD |
+2.9
|
$32.46B 392.71M USD | $39.26K 475 USD | $569.65 6.89 USD | $589.95 7.14 USD | $32.46B 392.71M USD | 11.30 | $51.6 0.62 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,181.9 14.3 USD |
+1.93
|
$32.42B 392.21M USD | $145.36K 1.76K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $32.42B 392.21M USD | 21.06 | $56.12 0.68 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $594.3 7.19 USD |
+0.33
|
$32.06B 387.93M USD | $3.92K 47.44 USD | $576.2 6.97 USD | $640 7.74 USD | $32.06B 387.93M USD | 7.67 | $77.42 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $593.15 7.18 USD |
+0.08
|
$32B 387.18M USD | $105.57K 1.28K USD | $576.75 6.98 USD | $612.45 7.41 USD | $32B 387.18M USD | 7.66 | $77.4 0.94 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $317.25 3.84 USD |
+2.11
|
$31.81B 384.89M USD | $2.57K 31.07 USD | $313.95 3.8 USD | $322.75 3.9 USD | $31.81B 384.89M USD | 38.83 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $316.35 3.83 USD |
+2.03
|
$31.79B 384.6M USD | $32.19K 389.4 USD | $313.75 3.8 USD | $324.7 3.93 USD | $31.79B 384.6M USD | 38.62 | $8.19 0.1 USD | |
| Goldiam International Limited GOLDIAM.BO | $297.45 3.6 USD |
+3.39
|
$31.77B 384.32M USD | $96.12K 1.16K USD | $288.05 3.48 USD | $307 3.71 USD | $31.77B 384.32M USD | 28.62 | $10.39 0.13 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $185.5 2.24 USD |
+3
|
$31.72B 383.77M USD | $20.62K 249.48 USD | $182 2.2 USD | $186.3 2.25 USD | $31.72B 383.77M USD | 11.97 | $15.49 0.19 USD | |
| Marsons Limited MARSONS.BO | $182.15 2.2 USD |
+1.05
|
$31.35B 379.26M USD | $35.31K 427.24 USD | $172 2.08 USD | $189 2.29 USD | $31.35B 379.26M USD | 159.78 | $1.14 0.01 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,995.45 60.44 USD |
-5
|
$31.35B 379.24M USD | $340 4.11 USD | $4,995.45 60.44 USD | $4,995.45 60.44 USD | $31.35B 379.24M USD | 316.56 | $15.78 0.19 USD | |
| Kalyani Steels Limited KSL.BO | $716.05 8.66 USD |
+1.13
|
$31.26B 378.17M USD | $541 6.55 USD | $707.15 8.56 USD | $723.2 8.75 USD | $31.26B 378.17M USD | 13.03 | $54.94 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $714.85 8.65 USD |
+0.82
|
$31.21B 377.53M USD | $22.35K 270.39 USD | $706.1 8.54 USD | $725.45 8.78 USD | $31.21B 377.53M USD | 13.00 | $54.95 0.66 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $687.75 8.32 USD |
-0.94
|
$31.2B 377.51M USD | $80.66K 975.82 USD | $684.4 8.28 USD | $729 8.82 USD | $31.2B 377.51M USD | 16.18 | $42.49 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $687.75 8.32 USD |
-0.92
|
$31.2B 377.51M USD | $4.02K 48.64 USD | $685 8.29 USD | $725.35 8.78 USD | $31.2B 377.51M USD | 16.18 | $42.48 0.51 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $365.5 4.42 USD |
+7.59
|
$30.92B 374.11M USD | $60.1K 727.12 USD | $341.6 4.13 USD | $369 4.46 USD | $30.92B 374.11M USD | 15.09 | $24.22 0.29 USD | |
| Bharat Bijlee Limited BBL.NS | $2,734.35 33.08 USD |
+0.74
|
$30.91B 373.92M USD | $83.16K 1.01K USD | $2,634.5 31.87 USD | $2,814.6 34.05 USD | $30.91B 373.92M USD | 46.63 | $58.63 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $2,731.9 33.05 USD |
+0.93
|
$30.88B 373.58M USD | $2.41K 29.12 USD | $2,638.8 31.93 USD | $2,940.95 35.58 USD | $30.88B 373.58M USD | 46.73 | $58.46 0.71 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $196.6 2.38 USD |
+2.85
|
$30.82B 372.91M USD | $12.77K 154.53 USD | $189.95 2.3 USD | $208.9 2.53 USD | $30.82B 372.91M USD | 0 | -$7 -0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.44 0.38 USD |
+2.31
|
$30.8B 372.59M USD | $82.85K 1K USD | $30.84 0.37 USD | $32.06 0.39 USD | $30.8B 372.59M USD | 241.84 | $0.13 0.001 USD | |
| IRB InvIT Fund IRBINVIT.BO | $52.96 0.64 USD |
+1.34
|
$30.74B 371.94M USD | $38.15K 461.58 USD | $52.5 0.64 USD | $54.6 0.66 USD | $30.74B 371.94M USD | 8.23 | $6.43 0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $195.96 2.37 USD |
+2.37
|
$30.72B 371.7M USD | $296.48K 3.59K USD | $189.75 2.3 USD | $198.59 2.4 USD | $30.72B 371.7M USD | 0 | -$7.01 -0.08 USD | |
| Deep Industries Limited DEEPINDS.NS | $478.45 5.79 USD |
+11.71
|
$30.62B 370.46M USD | $936.12K 11.33K USD | $440.8 5.33 USD | $498.25 6.03 USD | $30.62B 370.46M USD | 19.84 | $24.11 0.29 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31.49 0.38 USD |
+1.58
|
$30.58B 369.93M USD | $7.5K 90.68 USD | $30.77 0.37 USD | $32 0.39 USD | $30.58B 369.93M USD | 242.23 | $0.13 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||