Result Page 17 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $758.7 9.18 USD |
-2.89
|
$40.95B 495.44M USD | $137.41K 1.66K USD | $744.55 9.01 USD | $786.5 9.52 USD | $40.95B 495.44M USD | 10.37 | $73.13 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $758.3 9.17 USD |
-2.97
|
$40.91B 494.98M USD | $30.51K 369.17 USD | $745 9.01 USD | $797.2 9.64 USD | $40.91B 494.98M USD | 10.36 | $73.15 0.88 USD | |
| Skipper Limited SKIPPER.BO | $361.9 4.38 USD |
+0.93
|
$40.87B 494.48M USD | $20.43K 247.17 USD | $360.05 4.36 USD | $372 4.5 USD | $40.87B 494.48M USD | 50.68 | $7.14 0.09 USD | |
| Kalyani Steels Limited KSL.NS | $926.25 11.21 USD |
-0.87
|
$40.87B 494.43M USD | $190.79K 2.31K USD | $907.95 10.98 USD | $955 11.55 USD | $40.87B 494.43M USD | 16.25 | $57 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $90.1 1.09 USD |
-2.93
|
$40.85B 494.25M USD | $272.77K 3.3K USD | $89.01 1.08 USD | $93.85 1.14 USD | $40.85B 494.25M USD | 55.61 | $1.62 0.02 USD | |
| Kalyani Steels Limited KSL.BO | $926.2 11.21 USD |
-1.33
|
$40.68B 492.13M USD | $17.78K 215.1 USD | $909 11 USD | $955 11.55 USD | $40.68B 492.13M USD | 16.25 | $56.98 0.69 USD | |
| Gensol Engineering Limited GENSOL.BO | $1,067.8 12.92 USD |
-1.75
|
$40.44B 489.26M USD | $14.51K 175.53 USD | $1,061 12.84 USD | $1,101.65 13.33 USD | $40.44B 489.26M USD | 67.75 | $15.76 0.19 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $577.35 6.98 USD |
-0.56
|
$40.03B 484.34M USD | $181.83K 2.2K USD | $575 6.96 USD | $600 7.26 USD | $40.03B 484.34M USD | 12.98 | $44.47 0.54 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $577.45 6.99 USD |
-0.75
|
$39.96B 483.43M USD | $21.84K 264.17 USD | $574.75 6.95 USD | $595 7.2 USD | $39.96B 483.43M USD | 12.97 | $44.51 0.54 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,269.4 15.36 USD |
-0.37
|
$39.85B 482.11M USD | $2.79K 33.71 USD | $1,255.15 15.19 USD | $1,280 15.49 USD | $39.85B 482.11M USD | 14.69 | $86.39 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,269.35 15.36 USD |
-0.5
|
$39.85B 482.09M USD | $27.75K 335.68 USD | $1,251.55 15.14 USD | $1,280.85 15.5 USD | $39.85B 482.09M USD | 14.67 | $86.5 1.05 USD | |
| Manorama Industries Limited MANORAMA.BO | $668 8.08 USD |
-2.51
|
$39.81B 481.66M USD | $5.47K 66.12 USD | $657.1 7.95 USD | $686 8.3 USD | $39.81B 481.66M USD | 99.55 | $6.71 0.08 USD | |
| Borosil Limited BOROLTD.NS | $346.3 4.19 USD |
+0.41
|
$39.68B 480.06M USD | $958.33K 11.59K USD | $342.4 4.14 USD | $367.9 4.45 USD | $39.68B 480.06M USD | 60.12 | $5.76 0.07 USD | |
| Borosil Limited BOROLTD.BO | $346.15 4.19 USD |
+0.48
|
$39.66B 479.85M USD | $61.27K 741.27 USD | $342.5 4.14 USD | $367.5 4.45 USD | $39.66B 479.85M USD | 60.20 | $5.75 0.07 USD | |
| Hinduja Global Solutions Limited HGS.BO | $852.2 10.31 USD |
-1.32
|
$39.64B 479.63M USD | $1.87K 22.58 USD | $850.05 10.28 USD | $863.9 10.45 USD | $39.64B 479.63M USD | 30.93 | $27.55 0.33 USD | |
| Hinduja Global Solutions Limited HGS.NS | $851.45 10.3 USD |
-1.44
|
$39.61B 479.21M USD | $18.3K 221.34 USD | $849.05 10.27 USD | $863.9 10.45 USD | $39.61B 479.21M USD | 30.89 | $27.56 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $438.85 5.31 USD |
-3.59
|
$39.59B 479.01M USD | $125.25K 1.52K USD | $436.4 5.28 USD | $459 5.55 USD | $39.59B 479.01M USD | 123.61 | $3.55 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $438.85 5.31 USD |
-3.43
|
$39.59B 479.01M USD | $8.32K 100.66 USD | $437.55 5.29 USD | $455.05 5.51 USD | $39.59B 479.01M USD | 123.96 | $3.54 0.04 USD | |
| ISMT Limited ISMTLTD.BO | $130.05 1.57 USD |
+1.17
|
$39.08B 472.8M USD | $21.32K 257.9 USD | $129.15 1.56 USD | $133.4 1.61 USD | $39.08B 472.8M USD | 22.50 | $5.78 0.07 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $426.15 5.16 USD |
+4.23
|
$39B 471.79M USD | $900.6K 10.9K USD | $402 4.86 USD | $453.35 5.48 USD | $39B 471.79M USD | 13.97 | $30.5 0.37 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $426.2 5.16 USD |
+4.22
|
$38.99B 471.73M USD | $93.28K 1.13K USD | $402.1 4.86 USD | $453.2 5.48 USD | $38.99B 471.73M USD | 13.96 | $30.51 0.37 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $215.75 2.61 USD |
+0.75
|
$38.88B 470.41M USD | $35.54K 429.91 USD | $214.15 2.59 USD | $222.35 2.69 USD | $38.88B 470.41M USD | 27.07 | $7.97 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $215.09 2.6 USD |
+0.64
|
$38.84B 469.9M USD | $494.78K 5.99K USD | $213.92 2.59 USD | $222.7 2.69 USD | $38.84B 469.9M USD | 26.98 | $7.97 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $822.7 9.95 USD |
-1.7
|
$38.84B 469.89M USD | $35.16K 425.38 USD | $811.5 9.82 USD | $843.3 10.2 USD | $38.84B 469.89M USD | 54.91 | $14.98 0.18 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $315.65 3.82 USD |
+3.09
|
$38.71B 468.29M USD | $40.38K 488.51 USD | $303.3 3.67 USD | $316.65 3.83 USD | $38.71B 468.29M USD | 27.11 | $11.64 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $315.05 3.81 USD |
+2.97
|
$38.67B 467.79M USD | $437.12K 5.29K USD | $303.1 3.67 USD | $316.4 3.83 USD | $38.67B 467.79M USD | 27.08 | $11.63 0.14 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,443.9 17.47 USD |
+0.47
|
$38.66B 467.7M USD | $122.46K 1.48K USD | $1,431.55 17.32 USD | $1,523.4 18.43 USD | $38.66B 467.7M USD | 20.17 | $71.57 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,808.15 46.07 USD |
+2.27
|
$38.63B 467.32M USD | $770 9.32 USD | $3,717.15 44.97 USD | $3,832.15 46.36 USD | $38.63B 467.32M USD | 41.91 | $90.85 1.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,442.65 17.45 USD |
+0.81
|
$38.62B 467.29M USD | $5.24K 63.35 USD | $1,437.4 17.39 USD | $1,512 18.29 USD | $38.62B 467.29M USD | 20.16 | $71.55 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,800.25 45.98 USD |
+1.8
|
$38.55B 466.35M USD | $12.96K 156.81 USD | $3,716.65 44.97 USD | $3,854 46.63 USD | $38.55B 466.35M USD | 41.71 | $91.09 1.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $550.35 6.66 USD |
+3.28
|
$38.03B 460.09M USD | $8.66K 104.71 USD | $523.9 6.34 USD | $556.55 6.73 USD | $38.03B 460.09M USD | 18.95 | $29.04 0.35 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.47 0.79 USD |
+0.46
|
$38.01B 459.8M USD | $40.23K 486.68 USD | $65.05 0.79 USD | $66.3 0.8 USD | $38.01B 459.8M USD | 10.34 | $6.33 0.08 USD | |
| Savita Oil Technologies Limited SOTL.NS | $550 6.65 USD |
+3.03
|
$38.01B 459.8M USD | $349.28K 4.23K USD | $523.95 6.34 USD | $557.2 6.74 USD | $38.01B 459.8M USD | 18.93 | $29.04 0.35 USD | |
| Nirlon Limited NIRLON.BO | $421.7 5.1 USD |
-0.13
|
$38B 459.77M USD | $7.51K 90.88 USD | $418.1 5.06 USD | $426.95 5.17 USD | $38B 459.77M USD | 32.68 | $12.9 0.16 USD | |
| The Anup Engineering Limited ANUP.NS | $1,906.5 23.07 USD |
-1.17
|
$37.94B 459.03M USD | $31.9K 385.9 USD | $1,869.05 22.61 USD | $1,950 23.59 USD | $37.94B 459.03M USD | 73.75 | $25.85 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,904.65 23.04 USD |
-1.22
|
$37.9B 458.58M USD | $2.51K 30.32 USD | $1,870.5 22.63 USD | $1,935.05 23.41 USD | $37.9B 458.58M USD | 73.70 | $25.84 0.31 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $554.55 6.71 USD |
+0.96
|
$37.8B 457.28M USD | $39.48K 477.65 USD | $543.8 6.58 USD | $563.85 6.82 USD | $37.8B 457.28M USD | 29.01 | $19.11 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $554.15 6.7 USD |
+0.93
|
$37.78B 457.12M USD | $428.76K 5.19K USD | $542.95 6.57 USD | $563.5 6.82 USD | $37.78B 457.12M USD | 28.99 | $19.11 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $264.3 3.2 USD |
-0.97
|
$37.74B 456.6M USD | $51.5K 623.05 USD | $263.2 3.18 USD | $270.75 3.28 USD | $37.74B 456.6M USD | 24.26 | $10.89 0.13 USD | |
| Uflex Limited UFLEX.NS | $518.25 6.27 USD |
-0.58
|
$37.42B 452.76M USD | $133.91K 1.62K USD | $515.55 6.24 USD | $529.05 6.4 USD | $37.42B 452.76M USD | 0 | -$95.7 -1.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $247.15 2.99 USD |
-2.39
|
$37.38B 452.26M USD | $64.79K 783.84 USD | $244.05 2.95 USD | $254.7 3.08 USD | $37.38B 452.26M USD | 18.83 | $13.12 0.16 USD | |
| Uflex Limited UFLEX.BO | $517.65 6.26 USD |
-0.63
|
$37.38B 452.24M USD | $6.9K 83.5 USD | $516.1 6.24 USD | $527 6.38 USD | $37.38B 452.24M USD | 0 | -$95.7 -1.1 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $809 9.79 USD |
+1.17
|
$37.11B 448.93M USD | $13.76K 166.52 USD | $801.95 9.7 USD | $830 10.04 USD | $37.11B 448.93M USD | 64.87 | $12.47 0.15 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,345.45 16.28 USD |
-0.43
|
$36.76B 444.76M USD | $72.48K 876.94 USD | $1,343.25 16.25 USD | $1,355 16.39 USD | $36.76B 444.76M USD | 22.27 | $60.4 0.73 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,025.05 36.6 USD |
-3.15
|
$36.75B 444.57M USD | $3.7K 44.7 USD | $2,991.15 36.19 USD | $3,159 38.22 USD | $36.75B 444.57M USD | 26.68 | $113.38 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,016.85 36.5 USD |
-3.42
|
$36.65B 443.36M USD | $62.53K 756.51 USD | $2,988 36.15 USD | $3,157.4 38.2 USD | $36.65B 443.36M USD | 26.60 | $113.39 1.37 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,144.3 25.94 USD |
+4.54
|
$36.5B 441.61M USD | $315.42K 3.82K USD | $2,087 25.25 USD | $2,193.25 26.53 USD | $36.5B 441.61M USD | 25.49 | $84.1 1.02 USD | |
| La Opala RG Limited LAOPALA.NS | $328.35 3.97 USD |
-0.47
|
$36.5B 441.55M USD | $118.07K 1.43K USD | $326.55 3.95 USD | $335 4.05 USD | $36.5B 441.55M USD | 28.52 | $11.51 0.14 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,146.6 25.97 USD |
+4.48
|
$36.48B 441.36M USD | $27.98K 338.45 USD | $2,089 25.27 USD | $2,189.75 26.49 USD | $36.48B 441.36M USD | 25.54 | $84.03 1.02 USD | |
| La Opala RG Limited LAOPALA.BO | $328.6 3.98 USD |
-0.53
|
$36.47B 441.28M USD | $32.05K 387.8 USD | $327 3.96 USD | $334.75 4.05 USD | $36.47B 441.28M USD | 28.57 | $11.5 0.14 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $516.05 6.24 USD |
-2.53
|
$36.43B 440.77M USD | $15.13K 183.05 USD | $510.95 6.18 USD | $532.3 6.44 USD | $36.43B 440.77M USD | 0 | -$10.01 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $517.05 6.26 USD |
-2.61
|
$36.4B 440.42M USD | $1.27K 15.35 USD | $513.4 6.21 USD | $531.75 6.43 USD | $36.4B 440.42M USD | 0 | -$10.03 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $612.8 7.41 USD |
-0.12
|
$36.17B 437.65M USD | $21.52K 260.37 USD | $605 7.32 USD | $627.25 7.59 USD | $36.17B 437.65M USD | 18.22 | $33.62 0.41 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,426.1 17.25 USD |
+4.64
|
$36.09B 436.65M USD | $11.8K 142.8 USD | $1,369.65 16.57 USD | $1,433.25 17.34 USD | $36.09B 436.65M USD | 78.65 | $18.13 0.22 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $611.2 7.39 USD |
-0.36
|
$36.09B 436.62M USD | $125.88K 1.52K USD | $605.05 7.32 USD | $627.95 7.6 USD | $36.09B 436.62M USD | 18.18 | $33.61 0.41 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,422.95 17.22 USD |
+4.4
|
$36.01B 435.68M USD | $115.86K 1.4K USD | $1,366.05 16.53 USD | $1,429.9 17.3 USD | $36.01B 435.68M USD | 78.48 | $18.13 0.22 USD | |
| Delta Corp Limited DELTACORP.BO | $133.5 1.62 USD |
-2.8
|
$35.75B 432.48M USD | $470.69K 5.69K USD | $132.7 1.61 USD | $139.95 1.69 USD | $35.75B 432.48M USD | 14.63 | $9.12 0.11 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,128.4 49.95 USD |
-0.49
|
$35.67B 431.53M USD | $18.31K 221.56 USD | $4,100 49.6 USD | $4,191 50.7 USD | $35.67B 431.53M USD | 29.44 | $140.23 1.7 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,120.5 49.85 USD |
-0.69
|
$35.6B 430.69M USD | $1.4K 16.99 USD | $4,100.05 49.6 USD | $4,184.35 50.62 USD | $35.6B 430.69M USD | 29.38 | $140.24 1.7 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,221.85 14.78 USD |
-0.84
|
$35.58B 430.44M USD | $44.83K 542.32 USD | $1,208.6 14.62 USD | $1,240.95 15.01 USD | $35.58B 430.44M USD | 10.19 | $119.89 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,221.15 14.77 USD |
-0.92
|
$35.55B 430.09M USD | $4.93K 59.67 USD | $1,209.05 14.63 USD | $1,249 15.11 USD | $35.55B 430.09M USD | 10.18 | $119.92 1.45 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $353.2 4.27 USD |
-1.29
|
$35.42B 428.5M USD | $3.47K 41.97 USD | $352 4.26 USD | $361.5 4.37 USD | $35.42B 428.5M USD | 40.45 | $8.73 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $352.85 4.27 USD |
-1.55
|
$35.38B 428.08M USD | $48.11K 582.06 USD | $351.55 4.25 USD | $361.9 4.38 USD | $35.38B 428.08M USD | 40.37 | $8.74 0.11 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $490.65 5.94 USD |
+0.86
|
$35.36B 427.78M USD | $27.88K 337.27 USD | $479 5.8 USD | $501.55 6.07 USD | $35.36B 427.78M USD | 0 | -$7.59 -0.09 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $490.55 5.93 USD |
+0.82
|
$35.34B 427.61M USD | $465.06K 5.63K USD | $478.6 5.79 USD | $501.7 6.07 USD | $35.34B 427.61M USD | 0 | -$7.59 -0.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Prime Focus Limited PFOCUS.NS | $117.64 1.42 USD |
+6.15
|
$35.29B 426.91M USD | $1.16M 13.98K USD | $110.91 1.34 USD | $121.81 1.47 USD | $35.29B 426.91M USD | 0 | -$16.3 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $117.6 1.42 USD |
+6.09
|
$35.26B 426.65M USD | $295.72K 3.58K USD | $111 1.34 USD | $121.5 1.47 USD | $35.26B 426.65M USD | 0 | -$16.3 -0.1 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Veritas (India) Limited VERITAS.BO | $1,303.7 15.77 USD |
+2
|
$34.95B 422.86M USD | $2.56K 30.98 USD | $1,303.7 15.77 USD | $1,303.7 15.77 USD | $34.95B 422.86M USD | 28.70 | $45.41 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $430.5 5.21 USD |
+1.16
|
$34.84B 421.56M USD | $196.03K 2.37K USD | $423.35 5.12 USD | $440 5.32 USD | $34.84B 421.56M USD | 12.78 | $33.66 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $429.9 5.2 USD |
+1.03
|
$34.8B 420.97M USD | $7.22K 87.4 USD | $424.3 5.13 USD | $435 5.26 USD | $34.8B 420.97M USD | 12.77 | $33.66 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $153.31 1.85 USD |
-0.1
|
$34.68B 419.58M USD | $239.76K 2.9K USD | $151.72 1.84 USD | $155.54 1.88 USD | $34.68B 419.58M USD | 13.77 | $11.13 0.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $153.3 1.85 USD |
-0.1
|
$34.68B 419.55M USD | $9.92K 120.04 USD | $151.55 1.83 USD | $155.35 1.88 USD | $34.68B 419.55M USD | 13.77 | $11.13 0.13 USD | |
| KDDL Limited KDDL.NS | $2,734.95 33.09 USD |
-2.03
|
$34.48B 417.21M USD | $10.25K 123.97 USD | $2,725 32.97 USD | $2,817.3 34.08 USD | $34.48B 417.21M USD | 33.43 | $81.8 0.99 USD | |
| BF Utilities Limited BFUTILITIE.BO | $913.85 11.06 USD |
+0.29
|
$34.42B 416.46M USD | $14.2K 171.81 USD | $907.55 10.98 USD | $933 11.29 USD | $34.42B 416.46M USD | 24.94 | $36.63 0.44 USD | |
| KDDL Limited KDDL.BO | $2,738.6 33.13 USD |
-2.46
|
$34.33B 415.39M USD | $1.18K 14.29 USD | $2,727 32.99 USD | $2,831.95 34.26 USD | $34.33B 415.39M USD | 33.40 | $81.98 0.99 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $251.34 3.04 USD |
-2.62
|
$34.22B 413.96M USD | $61.24K 740.84 USD | $250 3.02 USD | $259.4 3.14 USD | $34.22B 413.96M USD | 29.49 | $8.52 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $251.4 3.04 USD |
-2.63
|
$34.21B 413.89M USD | $5.23K 63.21 USD | $250.2 3.03 USD | $259.85 3.14 USD | $34.21B 413.89M USD | 29.50 | $8.52 0.1 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.04 0.27 USD |
+0.96
|
$33.98B 411.15M USD | $64.9K 785.18 USD | $21.7 0.26 USD | $22.26 0.27 USD | $33.98B 411.15M USD | 59.56 | $0.37 0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $446.05 5.4 USD |
-0.2
|
$33.9B 410.15M USD | $105.64K 1.28K USD | $442 5.35 USD | $450 5.44 USD | $33.9B 410.15M USD | 0 | -$9.12 -0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $349.75 4.23 USD |
+3.29
|
$33.9B 410.12M USD | $127.74K 1.55K USD | $336.95 4.08 USD | $359.4 4.35 USD | $33.9B 410.12M USD | 14.14 | $24.72 0.3 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $446 5.4 USD |
-0.08
|
$33.9B 410.11M USD | $5.07K 61.36 USD | $441.8 5.35 USD | $449.35 5.44 USD | $33.9B 410.11M USD | 0 | -$9.11 -0.1 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $330.35 4 USD |
-1.52
|
$33.89B 410.03M USD | $45.88K 555.08 USD | $328 3.97 USD | $340.7 4.12 USD | $33.89B 410.03M USD | 0 | $0 0 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $563.05 6.81 USD |
-0.94
|
$33.89B 410.02M USD | $7.38K 89.23 USD | $560.25 6.78 USD | $575.55 6.96 USD | $33.89B 410.02M USD | 30.76 | $18.3 0.22 USD | |
| NRB Bearings Limited NRBBEARING.NS | $349.3 4.23 USD |
+3.22
|
$33.88B 409.83M USD | $1.4M 16.98K USD | $337.4 4.08 USD | $359.7 4.35 USD | $33.88B 409.83M USD | 14.14 | $24.7 0.3 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $535.3 6.48 USD |
0
|
$33.87B 409.81M USD | $147.22K 1.78K USD | $530 6.41 USD | $545 6.59 USD | $33.87B 409.81M USD | 0 | -$45.65 -0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $215.83 2.61 USD |
-0.51
|
$33.87B 409.77M USD | $298.77K 3.61K USD | $215.5 2.61 USD | $219.45 2.65 USD | $33.87B 409.77M USD | 5.01 | $43 0.52 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215.75 2.61 USD |
-0.51
|
$33.86B 409.62M USD | $33.97K 410.98 USD | $215.2 2.6 USD | $220 2.66 USD | $33.86B 409.62M USD | 5.01 | $43 0.52 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $534.7 6.47 USD |
+0.08
|
$33.83B 409.35M USD | $13.8K 166.97 USD | $528.2 6.39 USD | $544.05 6.58 USD | $33.83B 409.35M USD | 0 | -$45.67 -0.5 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $562 6.8 USD |
-1.34
|
$33.83B 409.25M USD | $74.43K 900.48 USD | $559.6 6.77 USD | $577 6.98 USD | $33.83B 409.25M USD | 30.64 | $18.34 0.22 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,280.95 15.5 USD |
+0.38
|
$33.71B 407.89M USD | $17.42K 210.74 USD | $1,275 15.43 USD | $1,309.9 15.85 USD | $33.71B 407.89M USD | 20.36 | $62.91 0.76 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,280.3 15.49 USD |
+0.33
|
$33.7B 407.68M USD | $165.84K 2.01K USD | $1,276 15.44 USD | $1,309.8 15.85 USD | $33.7B 407.68M USD | 20.35 | $62.91 0.76 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $632.15 7.65 USD |
+0.68
|
$33.47B 404.98M USD | $17.16K 207.66 USD | $626 7.57 USD | $636.95 7.71 USD | $33.47B 404.98M USD | 47.03 | $13.44 0.16 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $631.85 7.64 USD |
+0.66
|
$33.47B 404.91M USD | $2.16K 26.11 USD | $624 7.55 USD | $636 7.69 USD | $33.47B 404.91M USD | 47.04 | $13.43 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $533.15 6.45 USD |
+0.75
|
$33.43B 404.45M USD | $214.88K 2.6K USD | $530.05 6.41 USD | $538.95 6.52 USD | $33.43B 404.45M USD | 8.00 | $66.57 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||