$2.22T
Общая капитализация
$78.87B
Общий объем
BTC 56.20%     ETH 8.95%
Доминирование

Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,303.00 27.86 USD
-1.35
₹38.09B 460.82M USD ₹11.52K 139.42 USD ₹2,291.20 27.72 USD ₹2,397.60 29.01 USD ₹38.09B 460.82M USD 33.10 ₹69.57 0.84 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹177.90 2.15 USD
-1.14
₹37.96B 459.23M USD ₹14.60K 176.59 USD ₹176.80 2.14 USD ₹180.55 2.18 USD ₹37.96B 459.23M USD 39.53 ₹4.50 0.05 USD
in KDDL Limited KDDL.BO IN ₹3,085.00 37.32 USD
-2.28
₹37.94B 459.05M USD ₹458.00 5.54 USD ₹3,085.00 37.32 USD ₹3,187.90 38.57 USD ₹37.94B 459.05M USD 43.05 ₹71.66 0.87 USD
in J. Kumar Infraprojects Limited JKIL.BO IN ₹501.45 6.07 USD
-1.34
₹37.94B 459.04M USD ₹2.83K 34.19 USD ₹498.65 6.03 USD ₹514.20 6.22 USD ₹37.94B 459.04M USD 9.80 ₹51.13 0.62 USD
in H.G. Infra Engineering Limited HGINFRA.BO IN ₹581.10 7.03 USD
-0.39
₹37.87B 458.18M USD ₹7.66K 92.62 USD ₹574.00 6.94 USD ₹590.00 7.14 USD ₹37.87B 458.18M USD 11.47 ₹50.63 0.61 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹376.30 4.55 USD
-3.06
₹37.83B 457.65M USD ₹91.70K 1.11K USD ₹371.05 4.49 USD ₹388.95 4.71 USD ₹37.83B 457.65M USD 31.35 ₹12.00 0.15 USD
in KDDL Limited KDDL.NS IN ₹3,075.00 37.2 USD
-2.83
₹37.82B 457.56M USD ₹24.53K 296.82 USD ₹3,051.60 36.92 USD ₹3,191.00 38.61 USD ₹37.82B 457.56M USD 42.99 ₹71.52 0.87 USD
in Ashiana Housing Limited ASHIANA.BO IN ₹375.80 4.55 USD
-2.96
₹37.78B 457.04M USD ₹4.94K 59.79 USD ₹371.55 4.5 USD ₹388.95 4.71 USD ₹37.78B 457.04M USD 31.31 ₹12.00 0.15 USD
in Ashoka Buildcon Limited ASHOKA.BO IN ₹134.30 1.62 USD
-1.07
₹37.70B 456.12M USD ₹173.36K 2.1K USD ₹133.35 1.61 USD ₹139.75 1.69 USD ₹37.70B 456.12M USD 5.29 ₹25.37 0.31 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹176.60 2.14 USD
-1.79
₹37.68B 455.92M USD ₹124.85K 1.51K USD ₹176.33 2.13 USD ₹180.45 2.18 USD ₹37.68B 455.92M USD 39.24 ₹4.50 0.05 USD
in National Fertilizers Limited NFL.BO IN ₹76.71 0.93 USD
-2.04
₹37.63B 455.29M USD ₹84.16K 1.02K USD ₹76.57 0.93 USD ₹79.18 0.96 USD ₹37.63B 455.29M USD 17.79 ₹4.31 0.05 USD
in Quess Corp Limited QUESS.BO IN ₹251.50 3.04 USD
+2.36
₹37.56B 454.46M USD ₹48.33K 584.74 USD ₹243.05 2.94 USD ₹254.35 3.08 USD ₹37.56B 454.46M USD 16.94 ₹14.84 0.18 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹56.60 0.68 USD
-3.03
₹37.50B 453.73M USD ₹88.52K 1.07K USD ₹56.40 0.68 USD ₹58.90 0.71 USD ₹37.50B 453.73M USD 1.66 ₹34.00 0.41 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹324.25 3.92 USD
-1.79
₹37.41B 452.66M USD ₹4.24K 51.27 USD ₹322.95 3.91 USD ₹331.00 4 USD ₹37.41B 452.66M USD 34.71 ₹9.34 0.11 USD
in TARC Limited TARC.BO IN ₹126.20 1.53 USD
-2.4
₹37.24B 450.56M USD ₹17.60K 212.94 USD ₹125.90 1.52 USD ₹129.75 1.57 USD ₹37.24B 450.56M USD 200.31 ₹0.63 0.007 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹134.06 1.62 USD
-1.72
₹37.19B 449.91M USD ₹126.61K 1.53K USD ₹132.92 1.61 USD ₹137.26 1.66 USD ₹37.19B 449.91M USD 47.20 ₹2.84 0.03 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹134.05 1.62 USD
-1.76
₹37.19B 449.88M USD ₹9.65K 116.76 USD ₹133.00 1.61 USD ₹137.75 1.67 USD ₹37.19B 449.88M USD 47.20 ₹2.84 0.03 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹322.10 3.9 USD
-2.47
₹37.17B 449.67M USD ₹99.86K 1.21K USD ₹322.00 3.9 USD ₹330.45 4 USD ₹37.17B 449.67M USD 0 -₹7.89 -0.09 USD
in Greenply Industries Limited GREENPLY.BO IN ₹297.35 3.6 USD
+0.88
₹37.14B 449.33M USD ₹4.42K 53.5 USD ₹293.20 3.55 USD ₹304.55 3.68 USD ₹37.14B 449.33M USD 41.35 ₹7.19 0.09 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹368.30 4.46 USD
+2.19
₹36.93B 446.84M USD ₹111.46K 1.35K USD ₹359.65 4.35 USD ₹375.00 4.54 USD ₹36.93B 446.84M USD 57.36 ₹6.42 0.08 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,000.35 12.1 USD
-0.87
₹36.93B 446.75M USD ₹1.92K 23.2 USD ₹988.05 11.95 USD ₹1,029.15 12.45 USD ₹36.93B 446.75M USD 31.46 ₹31.79 0.38 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹997.90 12.07 USD
-1.1
₹36.84B 445.66M USD ₹66.32K 802.3 USD ₹989.00 11.97 USD ₹1,031.50 12.48 USD ₹36.84B 445.66M USD 31.40 ₹31.78 0.38 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,221.80 14.78 USD
-2.41
₹36.74B 444.51M USD ₹41.51K 502.15 USD ₹1,214.70 14.7 USD ₹1,254.50 15.18 USD ₹36.74B 444.51M USD 35.36 ₹34.55 0.42 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹816.05 9.87 USD
-0.99
₹36.69B 443.86M USD ₹66.51K 804.67 USD ₹815.10 9.86 USD ₹827.90 10.02 USD ₹36.69B 443.86M USD 63.45 ₹12.86 0.16 USD
in Lux Industries Limited LUXIND.BO IN ₹1,218.80 14.75 USD
-2.51
₹36.65B 443.42M USD ₹1.12K 13.57 USD ₹1,215.00 14.7 USD ₹1,250.15 15.12 USD ₹36.65B 443.42M USD 35.32 ₹34.50 0.42 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹282.02 3.41 USD
-2.24
₹36.57B 442.43M USD ₹91.53K 1.11K USD ₹278.82 3.37 USD ₹289.00 3.5 USD ₹36.57B 442.43M USD 256.38 ₹1.10 0.01 USD
Sanghvi Movers Limited Sanghvi Movers Limited SANGHVIMOV.BO IN ₹421.75 5.1 USD
-3.32
₹36.51B 441.75M USD ₹23.77K 287.63 USD ₹417.85 5.06 USD ₹440.00 5.32 USD ₹36.51B 441.75M USD 19.80 ₹21.29 0.26 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹232.00 2.81 USD
+0.94
₹36.47B 441.18M USD ₹28.25K 341.83 USD ₹228.10 2.76 USD ₹237.00 2.87 USD ₹36.47B 441.18M USD 19.22 ₹12.07 0.15 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in Gufic Biosciences Limited GUFICBIO.BO IN ₹363.00 4.39 USD
+0.39
₹36.40B 440.41M USD ₹9.41K 113.81 USD ₹360.00 4.36 USD ₹371.25 4.49 USD ₹36.40B 440.41M USD 56.71 ₹6.40 0.08 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,474.00 17.83 USD
-1.19
₹36.39B 440.31M USD ₹17.46K 211.24 USD ₹1,464.10 17.71 USD ₹1,547.70 18.72 USD ₹36.39B 440.31M USD 39.05 ₹37.74 0.46 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in Novartis India Limited NOVARTIND.BO IN ₹1,472.90 17.82 USD
-1.2
₹36.37B 439.98M USD ₹1.81K 21.84 USD ₹1,469.30 17.78 USD ₹1,549.70 18.75 USD ₹36.37B 439.98M USD 39.04 ₹37.72 0.46 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹395.20 4.78 USD
-0.35
₹36.23B 438.31M USD ₹34.97K 423.03 USD ₹393.85 4.76 USD ₹410.00 4.96 USD ₹36.23B 438.31M USD 19.73 ₹20.03 0.24 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹394.40 4.77 USD
-0.04
₹36.16B 437.43M USD ₹532.42K 6.44K USD ₹393.80 4.76 USD ₹411.00 4.97 USD ₹36.16B 437.43M USD 19.68 ₹20.04 0.24 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹278.35 3.37 USD
-3.53
₹36.09B 436.67M USD ₹6.17K 74.68 USD ₹278.35 3.37 USD ₹287.80 3.48 USD ₹36.09B 436.67M USD 253.04 ₹1.10 0.01 USD
in Kalyani Steels Limited KSL.BO IN ₹825.00 9.98 USD
+0.05
₹36.01B 435.71M USD ₹1.45K 17.51 USD ₹824.55 9.98 USD ₹833.00 10.08 USD ₹36.01B 435.71M USD 13.51 ₹61.04 0.74 USD
in Kalyani Steels Limited KSL.NS IN ₹824.45 9.97 USD
-0.2
₹35.99B 435.42M USD ₹28.13K 340.29 USD ₹824.05 9.97 USD ₹839.00 10.15 USD ₹35.99B 435.42M USD 13.95 ₹59.07 0.71 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,357.90 28.53 USD
-4.03
₹35.81B 433.22M USD ₹77.81K 941.35 USD ₹2,334.00 28.24 USD ₹2,484.00 30.05 USD ₹35.81B 433.22M USD 66.64 ₹35.38 0.43 USD
in SMS Pharmaceuticals Limited SMSPHARMA.BO IN ₹382.10 4.62 USD
+1.95
₹35.78B 432.93M USD ₹5.09K 61.57 USD ₹376.95 4.56 USD ₹388.60 4.7 USD ₹35.78B 432.93M USD 34.33 ₹11.13 0.13 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,402.50 16.97 USD
+2.62
₹35.78B 432.92M USD ₹93.60K 1.13K USD ₹1,361.10 16.47 USD ₹1,415.00 17.12 USD ₹35.78B 432.92M USD 14.19 ₹98.81 1.2 USD
in D. B. Corp Limited DBCORP.BO IN ₹200.65 2.43 USD
-0.74
₹35.77B 432.72M USD ₹4.34K 52.56 USD ₹200.00 2.42 USD ₹205.90 2.49 USD ₹35.77B 432.72M USD 10.77 ₹18.62 0.23 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹200.00 2.42 USD
-1.31
₹35.65B 431.32M USD ₹87.86K 1.06K USD ₹199.35 2.41 USD ₹206.00 2.49 USD ₹35.65B 431.32M USD 10.74 ₹18.62 0.23 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,347.00 28.39 USD
-4.52
₹35.64B 431.22M USD ₹5.86K 70.88 USD ₹2,336.00 28.26 USD ₹2,488.90 30.11 USD ₹35.64B 431.22M USD 66.29 ₹35.40 0.43 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹380.00 4.6 USD
+1.47
₹35.59B 430.55M USD ₹179.42K 2.17K USD ₹374.50 4.53 USD ₹388.60 4.7 USD ₹35.59B 430.55M USD 34.05 ₹11.16 0.14 USD
in Tata Metaliks Limited TATAMETALI.NS IN ₹1,110.55 13.44 USD
+1.84
₹35.30B 427.05M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.30B 427.05M USD 30.85 ₹35.99 0.44 USD
in Seamec Limited SEAMECLTD.BO IN ₹1,381.25 16.71 USD
+1.32
₹35.12B 424.87M USD ₹4.30K 51.97 USD ₹1,340.20 16.21 USD ₹1,413.35 17.1 USD ₹35.12B 424.87M USD 13.97 ₹98.83 1.2 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Jash Engineering Limited JASH.NS IN ₹557.00 6.74 USD
+1.46
₹35.04B 423.9M USD ₹673.88K 8.15K USD ₹540.00 6.53 USD ₹572.85 6.93 USD ₹35.04B 423.9M USD 46.33 ₹12.02 0.15 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹153.45 1.86 USD
-0.97
₹34.78B 420.74M USD ₹4.43K 53.62 USD ₹152.20 1.84 USD ₹155.60 1.88 USD ₹34.78B 420.74M USD 27.06 ₹5.67 0.07 USD
Cigniti Technologies Limited Cigniti Technologies Limited CIGNITITEC.NS IN ₹1,260.10 15.25 USD
-0.02
₹34.71B 419.96M USD ₹157.37K 1.9K USD ₹1,222.10 14.79 USD ₹1,288.00 15.58 USD ₹34.71B 419.96M USD 11.53 ₹109.27 1.32 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹152.96 1.85 USD
-1.2
₹34.67B 419.4M USD ₹33.69K 407.61 USD ₹152.11 1.84 USD ₹155.44 1.88 USD ₹34.67B 419.4M USD 25.88 ₹5.91 0.07 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,872.20 34.75 USD
+0.76
₹34.63B 418.97M USD ₹3.29K 39.78 USD ₹2,831.35 34.25 USD ₹3,003.40 36.34 USD ₹34.63B 418.97M USD 138.02 ₹20.81 0.25 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹451.00 5.46 USD
+1.09
₹34.60B 418.59M USD ₹2.03K 24.54 USD ₹445.95 5.4 USD ₹458.00 5.54 USD ₹34.60B 418.59M USD 45.14 ₹9.99 0.12 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹450.20 5.45 USD
+0.74
₹34.55B 417.98M USD ₹33.89K 409.96 USD ₹446.90 5.41 USD ₹458.00 5.54 USD ₹34.55B 417.98M USD 44.97 ₹10.01 0.12 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹793.15 9.6 USD
-1.56
₹34.46B 416.96M USD ₹4.39K 53.11 USD ₹780.25 9.44 USD ₹810.55 9.81 USD ₹34.46B 416.96M USD 17.96 ₹44.16 0.53 USD
in Shanti Educational Initiatives Limited SEIL.BO IN ₹213.65 2.58 USD
-2.24
₹34.40B 416.15M USD ₹110.23K 1.33K USD ₹212.50 2.57 USD ₹220.15 2.66 USD ₹34.40B 416.15M USD 577.43 ₹0.37 0.004 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹791.30 9.57 USD
-1.79
₹34.38B 415.99M USD ₹94.34K 1.14K USD ₹779.10 9.43 USD ₹812.00 9.82 USD ₹34.38B 415.99M USD 17.91 ₹44.16 0.53 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹375.85 4.55 USD
-0.15
₹34.30B 415.02M USD ₹371.12K 4.49K USD ₹372.00 4.5 USD ₹385.20 4.66 USD ₹34.30B 415.02M USD 17.61 ₹21.34 0.26 USD
in Aarti Drugs Limited AARTIDRUGS.BO IN ₹374.80 4.53 USD
-0.43
₹34.21B 413.86M USD ₹6.66K 80.61 USD ₹372.00 4.5 USD ₹385.50 4.66 USD ₹34.21B 413.86M USD 17.56 ₹21.34 0.26 USD
in Dredging Corporation of India Limited DREDGECORP.BO IN ₹1,217.60 14.73 USD
+0.6
₹34.09B 412.47M USD ₹25.11K 303.75 USD ₹1,186.60 14.36 USD ₹1,236.80 14.96 USD ₹34.09B 412.47M USD 228.44 ₹5.33 0.06 USD
in Panacea Biotec Limited PANACEABIO.BO IN ₹553.50 6.7 USD
+5.48
₹33.90B 410.16M USD ₹52.54K 635.69 USD ₹524.00 6.34 USD ₹559.45 6.77 USD ₹33.90B 410.16M USD 0 -₹0.89 -0.01 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹74.51 0.9 USD
-2.31
₹33.78B 408.73M USD ₹28.61K 346.17 USD ₹74.10 0.9 USD ₹76.72 0.93 USD ₹33.78B 408.73M USD 20.58 ₹3.62 0.04 USD
in Route Mobile Limited ROUTE.BO IN ₹534.45 6.47 USD
-0.98
₹33.67B 407.38M USD ₹3.08K 37.31 USD ₹532.00 6.44 USD ₹540.50 6.54 USD ₹33.67B 407.38M USD 14.08 ₹37.94 0.46 USD
in Pokarna Limited POKARNA.BO IN ₹1,084.00 13.11 USD
+6.42
₹33.61B 406.6M USD ₹33.84K 409.36 USD ₹1,027.95 12.44 USD ₹1,116.10 13.5 USD ₹33.61B 406.6M USD 41.72 ₹25.98 0.31 USD
in Route Mobile Limited ROUTE.NS IN ₹532.95 6.45 USD
-1.31
₹33.58B 406.23M USD ₹62.98K 761.94 USD ₹531.65 6.43 USD ₹542.90 6.57 USD ₹33.58B 406.23M USD 14.03 ₹37.96 0.46 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹73.84 0.89 USD
-3.3
₹33.48B 405.05M USD ₹142.94K 1.73K USD ₹73.45 0.89 USD ₹76.65 0.93 USD ₹33.48B 405.05M USD 20.39 ₹3.62 0.04 USD
Pokarna Limited Pokarna Limited POKARNA.NS IN ₹1,077.75 13.04 USD
+5.83
₹33.41B 404.26M USD ₹681.96K 8.25K USD ₹1,024.00 12.39 USD ₹1,117.90 13.52 USD ₹33.41B 404.26M USD 41.49 ₹25.97 0.31 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,927.00 35.41 USD
+1.11
₹33.08B 400.26M USD ₹2.10K 25.39 USD ₹2,895.65 35.03 USD ₹2,999.50 36.29 USD ₹33.08B 400.26M USD 22.51 ₹129.98 1.57 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,968.00 23.81 USD
-0.06
₹33.07B 400.09M USD ₹112.66K 1.36K USD ₹1,922.20 23.26 USD ₹1,974.00 23.88 USD ₹33.07B 400.09M USD 37.42 ₹52.58 0.64 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹300.95 3.64 USD
-4.31
₹33.06B 400.01M USD ₹18.32K 221.58 USD ₹297.00 3.59 USD ₹317.35 3.84 USD ₹33.06B 400.01M USD 36.79 ₹8.18 0.1 USD
in ADF Foods Limited ADFFOODS.NS IN ₹300.40 3.63 USD
-4.25
₹33.00B 399.28M USD ₹254.12K 3.07K USD ₹297.00 3.59 USD ₹316.95 3.83 USD ₹33.00B 399.28M USD 36.67 ₹8.19 0.1 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,961.30 23.73 USD
+0.19
₹32.98B 398.96M USD ₹7.76K 93.87 USD ₹1,921.45 23.25 USD ₹1,970.00 23.83 USD ₹32.98B 398.96M USD 61.15 ₹32.07 0.39 USD
in Kolte-Patil Developers Limited KOLTEPATIL.BO IN ₹371.75 4.5 USD
-1.44
₹32.97B 398.84M USD ₹235.00 2.84 USD ₹369.70 4.47 USD ₹377.05 4.56 USD ₹32.97B 398.84M USD 63.54 ₹5.85 0.07 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹208.00 2.52 USD
-0.69
₹32.89B 397.88M USD ₹15.41K 186.37 USD ₹206.00 2.49 USD ₹211.05 2.55 USD ₹32.89B 397.88M USD 0 -₹17.69 -0.2 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹370.55 4.48 USD
-1.68
₹32.86B 397.56M USD ₹13.75K 166.32 USD ₹370.05 4.48 USD ₹378.90 4.58 USD ₹32.86B 397.56M USD 63.45 ₹5.84 0.07 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹496.60 6.01 USD
-2.41
₹32.80B 396.82M USD ₹6.79K 82.2 USD ₹494.50 5.98 USD ₹511.00 6.18 USD ₹32.80B 396.82M USD 18.23 ₹27.24 0.33 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹496.10 6 USD
-2.28
₹32.77B 396.42M USD ₹80.09K 968.98 USD ₹494.25 5.98 USD ₹512.35 6.2 USD ₹32.77B 396.42M USD 21.75 ₹22.80 0.28 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,898.40 35.07 USD
-0.04
₹32.76B 396.35M USD ₹91.27K 1.1K USD ₹2,890.00 34.96 USD ₹3,006.00 36.37 USD ₹32.76B 396.35M USD 27.31 ₹106.12 1.28 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,250.00 51.42 USD
-0.02
₹32.54B 393.71M USD ₹5.16K 62.37 USD ₹4,217.60 51.03 USD ₹4,284.00 51.83 USD ₹32.54B 393.71M USD 45.65 ₹93.09 1.13 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,231.60 51.2 USD
-0.46
₹32.40B 392.01M USD ₹269.00 3.25 USD ₹4,223.00 51.09 USD ₹4,275.00 51.72 USD ₹32.40B 392.01M USD 45.45 ₹93.10 1.13 USD
in Kitex Garments Limited KITEX.BO IN ₹160.30 1.94 USD
-0.84
₹31.98B 386.9M USD ₹33.18K 401.43 USD ₹159.50 1.93 USD ₹164.95 2 USD ₹31.98B 386.9M USD 517.09 ₹0.31 0.003 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹108.25 1.31 USD
+5
₹31.96B 386.69M USD ₹136.80K 1.65K USD ₹108.25 1.31 USD ₹108.25 1.31 USD ₹31.96B 386.69M USD 28.41 ₹3.81 0.05 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹313.00 3.79 USD
-1.33
₹31.84B 385.22M USD ₹50.31K 608.72 USD ₹311.10 3.76 USD ₹326.00 3.94 USD ₹31.84B 385.22M USD 3130.00 ₹0.10 0.001 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹107.49 1.3 USD
+4.99
₹31.74B 383.97M USD ₹190.48K 2.3K USD ₹107.49 1.3 USD ₹107.49 1.3 USD ₹31.74B 383.97M USD 28.21 ₹3.81 0.05 USD
in Max Ventures and Industries Limited MAXVIL.BO IN ₹215.65 2.61 USD
0
₹31.73B 383.88M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.73B 383.88M USD 0 ₹0.00 0 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹311.50 3.77 USD
-1.96
₹31.69B 383.37M USD ₹5.21K 63.08 USD ₹311.50 3.77 USD ₹326.00 3.94 USD ₹31.69B 383.37M USD 3115.00 ₹0.10 0.001 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,344.00 16.26 USD
-0.49
₹31.54B 381.63M USD ₹39.35K 476.09 USD ₹1,322.20 16 USD ₹1,368.00 16.55 USD ₹31.54B 381.63M USD 157.93 ₹8.51 0.1 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,025.00 60.79 USD
+2.34
₹31.53B 381.48M USD ₹14.00 0.17 USD ₹5,025.00 60.79 USD ₹5,025.05 60.79 USD ₹31.53B 381.48M USD 10255.10 ₹0.49 0.005 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹188.35 2.28 USD
-1.23
₹31.46B 380.6M USD ₹987.47K 11.95K USD ₹185.40 2.24 USD ₹203.25 2.46 USD ₹31.46B 380.6M USD 49.96 ₹3.77 0.05 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹495.95 6 USD
+2.05
₹31.45B 380.55M USD ₹2.74K 33.16 USD ₹485.50 5.87 USD ₹496.75 6.01 USD ₹31.45B 380.55M USD 38.65 ₹12.83 0.16 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,339.50 16.21 USD
-0.95
₹31.44B 380.35M USD ₹2.85K 34.48 USD ₹1,316.80 15.93 USD ₹1,364.25 16.51 USD ₹31.44B 380.35M USD 159.84 ₹8.38 0.1 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹284.00 3.44 USD
-0.96
₹31.40B 379.88M USD ₹15.61K 188.9 USD ₹283.20 3.43 USD ₹292.20 3.54 USD ₹31.40B 379.88M USD 42.90 ₹6.62 0.08 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹495.00 5.99 USD
+1.27
₹31.39B 379.82M USD ₹81.25K 982.94 USD ₹486.55 5.89 USD ₹499.00 6.04 USD ₹31.39B 379.82M USD 38.64 ₹12.81 0.15 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹678.25 8.21 USD
-0.46
₹31.25B 378.11M USD ₹6.36K 76.93 USD ₹667.95 8.08 USD ₹688.00 8.32 USD ₹31.25B 378.11M USD 0 -₹4.84 -0.05 USD
in 63 moons technologies limited 63MOONS.NS IN ₹676.75 8.19 USD
-0.74
₹31.18B 377.27M USD ₹139.41K 1.69K USD ₹667.95 8.08 USD ₹688.40 8.33 USD ₹31.18B 377.27M USD 0 -₹4.84 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency