$2.23T
Общая капитализация
$73.41B
Общий объем
BTC 56.16%     ETH 8.97%
Доминирование

Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in J. Kumar Infraprojects Limited JKIL.BO IN ₹502.00 6.07 USD
-1.23
₹37.98B 459.54M USD ₹2.50K 30.19 USD ₹498.65 6.03 USD ₹514.20 6.22 USD ₹37.98B 459.54M USD 9.81 ₹51.13 0.62 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹177.50 2.15 USD
-1.36
₹37.87B 458.19M USD ₹9.39K 113.59 USD ₹177.30 2.15 USD ₹180.55 2.18 USD ₹37.87B 458.19M USD 39.44 ₹4.50 0.05 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹177.36 2.15 USD
-1.37
₹37.85B 457.88M USD ₹55.33K 669.38 USD ₹177.31 2.15 USD ₹180.45 2.18 USD ₹37.85B 457.88M USD 39.41 ₹4.50 0.05 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹57.10 0.69 USD
-2.18
₹37.84B 457.74M USD ₹70.69K 855.2 USD ₹56.40 0.68 USD ₹58.90 0.71 USD ₹37.84B 457.74M USD 1.67 ₹34.00 0.41 USD
in Mahindra Logistics Limited MAHLOG.NS IN ₹381.00 4.61 USD
+3.07
₹37.80B 457.36M USD ₹465.18K 5.63K USD ₹370.20 4.48 USD ₹382.00 4.62 USD ₹37.80B 457.36M USD 1465.38 ₹0.26 0.003 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹499.15 6.04 USD
-1.66
₹37.77B 456.94M USD ₹113.67K 1.38K USD ₹499.05 6.04 USD ₹514.65 6.23 USD ₹37.77B 456.94M USD 9.76 ₹51.12 0.62 USD
Mahindra Logistics Limited Mahindra Logistics Limited MAHLOG.BO IN ₹380.00 4.6 USD
+2.66
₹37.75B 456.66M USD ₹19.33K 233.84 USD ₹370.50 4.48 USD ₹382.00 4.62 USD ₹37.75B 456.66M USD 1461.53 ₹0.26 0.003 USD
in H.G. Infra Engineering Limited HGINFRA.BO IN ₹578.40 7 USD
-0.85
₹37.69B 456.05M USD ₹5.58K 67.47 USD ₹574.00 6.94 USD ₹590.00 7.14 USD ₹37.69B 456.05M USD 11.42 ₹50.63 0.61 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹374.80 4.53 USD
-3.45
₹37.68B 455.83M USD ₹75.05K 907.92 USD ₹371.05 4.49 USD ₹388.95 4.71 USD ₹37.68B 455.83M USD 31.23 ₹12.00 0.15 USD
in National Fertilizers Limited NFL.BO IN ₹76.71 0.93 USD
-2.04
₹37.63B 455.29M USD ₹68.25K 825.66 USD ₹76.60 0.93 USD ₹79.18 0.96 USD ₹37.63B 455.29M USD 17.79 ₹4.31 0.05 USD
in Ashiana Housing Limited ASHIANA.BO IN ₹373.85 4.52 USD
-3.46
₹37.58B 454.67M USD ₹4.45K 53.83 USD ₹371.55 4.5 USD ₹388.95 4.71 USD ₹37.58B 454.67M USD 31.15 ₹12.00 0.15 USD
in Ashoka Buildcon Limited ASHOKA.BO IN ₹133.45 1.61 USD
-1.69
₹37.46B 453.23M USD ₹164.70K 1.99K USD ₹133.45 1.61 USD ₹139.75 1.69 USD ₹37.46B 453.23M USD 5.26 ₹25.37 0.31 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹324.10 3.92 USD
-1.86
₹37.40B 452.46M USD ₹71.70K 867.45 USD ₹323.10 3.91 USD ₹330.45 4 USD ₹37.40B 452.46M USD 0 -₹7.89 -0.09 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹323.55 3.91 USD
-2
₹37.33B 451.68M USD ₹3.34K 40.42 USD ₹323.55 3.91 USD ₹331.00 4 USD ₹37.33B 451.68M USD 34.64 ₹9.34 0.11 USD
in TARC Limited TARC.BO IN ₹126.50 1.53 USD
-2.17
₹37.33B 451.63M USD ₹17.00K 205.72 USD ₹126.40 1.53 USD ₹129.75 1.57 USD ₹37.33B 451.63M USD 200.79 ₹0.63 0.007 USD
in Quess Corp Limited QUESS.BO IN ₹249.40 3.02 USD
+1.51
₹37.25B 450.67M USD ₹47.00K 568.65 USD ₹243.05 2.94 USD ₹254.35 3.08 USD ₹37.25B 450.67M USD 16.80 ₹14.84 0.18 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹134.16 1.62 USD
-1.64
₹37.22B 450.25M USD ₹98.76K 1.19K USD ₹132.92 1.61 USD ₹137.26 1.66 USD ₹37.22B 450.25M USD 47.23 ₹2.84 0.03 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹133.75 1.62 USD
-1.98
₹37.10B 448.87M USD ₹9.56K 115.6 USD ₹133.00 1.61 USD ₹137.75 1.67 USD ₹37.10B 448.87M USD 47.09 ₹2.84 0.03 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹818.10 9.9 USD
-0.74
₹36.78B 444.97M USD ₹49.53K 599.22 USD ₹815.10 9.86 USD ₹827.90 10.02 USD ₹36.78B 444.97M USD 63.61 ₹12.86 0.16 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹995.00 12.04 USD
-1.39
₹36.73B 444.36M USD ₹56.02K 677.8 USD ₹989.00 11.97 USD ₹1,031.50 12.48 USD ₹36.73B 444.36M USD 31.30 ₹31.78 0.38 USD
in Greenply Industries Limited GREENPLY.BO IN ₹294.05 3.56 USD
-0.24
₹36.73B 444.34M USD ₹4.19K 50.63 USD ₹293.20 3.55 USD ₹304.55 3.68 USD ₹36.73B 444.34M USD 40.89 ₹7.19 0.09 USD
Sanghvi Movers Limited Sanghvi Movers Limited SANGHVIMOV.BO IN ₹423.50 5.12 USD
-2.92
₹36.66B 443.58M USD ₹19.08K 230.84 USD ₹421.70 5.1 USD ₹440.00 5.32 USD ₹36.66B 443.58M USD 19.89 ₹21.29 0.26 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,218.20 14.74 USD
-2.69
₹36.63B 443.2M USD ₹34.81K 421.12 USD ₹1,214.70 14.7 USD ₹1,254.50 15.18 USD ₹36.63B 443.2M USD 35.25 ₹34.55 0.42 USD
in Lux Industries Limited LUXIND.BO IN ₹1,217.90 14.73 USD
-2.58
₹36.62B 443.09M USD ₹1.11K 13.48 USD ₹1,215.00 14.7 USD ₹1,250.15 15.12 USD ₹36.62B 443.09M USD 35.30 ₹34.50 0.42 USD
in Novartis India Limited NOVARTIND.BO IN ₹1,481.80 17.93 USD
-0.61
₹36.59B 442.64M USD ₹1.42K 17.18 USD ₹1,479.25 17.9 USD ₹1,549.70 18.75 USD ₹36.59B 442.64M USD 39.28 ₹37.72 0.46 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹990.25 11.98 USD
-1.87
₹36.55B 442.24M USD ₹1.63K 19.76 USD ₹990.00 11.98 USD ₹1,029.15 12.45 USD ₹36.55B 442.24M USD 31.14 ₹31.79 0.38 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,478.30 17.88 USD
-0.9
₹36.50B 441.59M USD ₹14.05K 169.98 USD ₹1,472.00 17.81 USD ₹1,547.70 18.72 USD ₹36.50B 441.59M USD 39.17 ₹37.74 0.46 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹280.50 3.39 USD
-2.79
₹36.37B 440.04M USD ₹5.06K 61.24 USD ₹280.50 3.39 USD ₹287.80 3.48 USD ₹36.37B 440.04M USD 255.00 ₹1.10 0.01 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹362.35 4.38 USD
+0.54
₹36.34B 439.62M USD ₹60.12K 727.34 USD ₹359.65 4.35 USD ₹373.75 4.52 USD ₹36.34B 439.62M USD 56.44 ₹6.42 0.08 USD
in Gufic Biosciences Limited GUFICBIO.BO IN ₹362.30 4.38 USD
+0.19
₹36.33B 439.56M USD ₹9.01K 108.96 USD ₹360.00 4.36 USD ₹371.25 4.49 USD ₹36.33B 439.56M USD 56.60 ₹6.40 0.08 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹231.05 2.8 USD
+0.52
₹36.32B 439.37M USD ₹17.01K 205.79 USD ₹228.10 2.76 USD ₹237.00 2.87 USD ₹36.32B 439.37M USD 19.14 ₹12.07 0.15 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹280.00 3.39 USD
-2.94
₹36.31B 439.26M USD ₹59.08K 714.79 USD ₹279.11 3.38 USD ₹289.00 3.5 USD ₹36.31B 439.26M USD 254.54 ₹1.10 0.01 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹395.55 4.79 USD
+0.25
₹36.26B 438.7M USD ₹463.38K 5.61K USD ₹394.00 4.77 USD ₹411.00 4.97 USD ₹36.26B 438.7M USD 19.73 ₹20.04 0.24 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹203.33 2.46 USD
+0.33
₹36.24B 438.5M USD ₹28.30K 342.32 USD ₹202.86 2.45 USD ₹206.00 2.49 USD ₹36.24B 438.5M USD 10.91 ₹18.62 0.23 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹395.30 4.78 USD
-0.33
₹36.24B 438.42M USD ₹30.88K 373.64 USD ₹394.80 4.78 USD ₹410.00 4.96 USD ₹36.24B 438.42M USD 19.73 ₹20.03 0.24 USD
in D. B. Corp Limited DBCORP.BO IN ₹203.25 2.46 USD
+0.54
₹36.23B 438.33M USD ₹2.53K 30.55 USD ₹203.00 2.46 USD ₹205.90 2.49 USD ₹36.23B 438.33M USD 10.91 ₹18.62 0.23 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,379.60 28.79 USD
-3.14
₹36.14B 437.21M USD ₹63.57K 769.13 USD ₹2,334.00 28.24 USD ₹2,484.00 30.05 USD ₹36.14B 437.21M USD 67.25 ₹35.38 0.43 USD
in Kalyani Steels Limited KSL.NS IN ₹826.50 10 USD
+0.05
₹36.08B 436.5M USD ₹18.56K 224.55 USD ₹824.05 9.97 USD ₹839.00 10.15 USD ₹36.08B 436.5M USD 13.99 ₹59.07 0.71 USD
in Kalyani Steels Limited KSL.BO IN ₹825.00 9.98 USD
+0.05
₹36.01B 435.71M USD ₹1.45K 17.51 USD ₹824.55 9.98 USD ₹833.00 10.08 USD ₹36.01B 435.71M USD 13.51 ₹61.04 0.74 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,369.90 28.67 USD
-3.59
₹35.99B 435.42M USD ₹4.92K 59.48 USD ₹2,336.05 28.26 USD ₹2,488.90 30.11 USD ₹35.99B 435.42M USD 66.94 ₹35.40 0.43 USD
in SMS Pharmaceuticals Limited SMSPHARMA.BO IN ₹380.00 4.6 USD
+1.39
₹35.59B 430.55M USD ₹4.89K 59.2 USD ₹376.95 4.56 USD ₹388.60 4.7 USD ₹35.59B 430.55M USD 34.14 ₹11.13 0.13 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹377.60 4.57 USD
+0.83
₹35.36B 427.83M USD ₹144.57K 1.75K USD ₹374.50 4.53 USD ₹388.60 4.7 USD ₹35.36B 427.83M USD 33.83 ₹11.16 0.14 USD
in Tata Metaliks Limited TATAMETALI.NS IN ₹1,110.55 13.44 USD
+1.84
₹35.30B 427.05M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.30B 427.05M USD 30.85 ₹35.99 0.44 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,379.80 16.69 USD
+0.96
₹35.20B 425.91M USD ₹68.70K 831.17 USD ₹1,361.10 16.47 USD ₹1,415.00 17.12 USD ₹35.20B 425.91M USD 13.96 ₹98.81 1.2 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Seamec Limited SEAMECLTD.BO IN ₹1,377.25 16.66 USD
+1.03
₹35.02B 423.64M USD ₹4.06K 49.16 USD ₹1,340.20 16.21 USD ₹1,413.35 17.1 USD ₹35.02B 423.64M USD 13.93 ₹98.83 1.2 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹453.15 5.48 USD
+1.4
₹34.77B 420.72M USD ₹33.33K 403.18 USD ₹446.90 5.41 USD ₹458.00 5.54 USD ₹34.77B 420.72M USD 45.26 ₹10.01 0.12 USD
Cigniti Technologies Limited Cigniti Technologies Limited CIGNITITEC.NS IN ₹1,260.10 15.25 USD
-0.02
₹34.71B 419.96M USD ₹157.37K 1.9K USD ₹1,222.10 14.79 USD ₹1,288.00 15.58 USD ₹34.71B 419.96M USD 11.53 ₹109.27 1.32 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹152.72 1.85 USD
-1.36
₹34.61B 418.74M USD ₹29.67K 358.98 USD ₹152.11 1.84 USD ₹155.44 1.88 USD ₹34.61B 418.74M USD 25.84 ₹5.91 0.07 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹152.70 1.85 USD
-1.45
₹34.61B 418.68M USD ₹4.11K 49.66 USD ₹152.35 1.84 USD ₹155.60 1.88 USD ₹34.61B 418.68M USD 26.93 ₹5.67 0.07 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹450.35 5.45 USD
+0.94
₹34.55B 417.99M USD ₹1.66K 20.1 USD ₹445.95 5.4 USD ₹455.15 5.51 USD ₹34.55B 417.99M USD 45.08 ₹9.99 0.12 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,864.80 34.66 USD
+0.5
₹34.54B 417.89M USD ₹3.25K 39.34 USD ₹2,856.00 34.55 USD ₹3,003.40 36.34 USD ₹34.54B 417.89M USD 137.66 ₹20.81 0.25 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹376.95 4.56 USD
+0.15
₹34.40B 416.23M USD ₹305.06K 3.69K USD ₹372.00 4.5 USD ₹385.20 4.66 USD ₹34.40B 416.23M USD 17.66 ₹21.34 0.26 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹789.65 9.55 USD
-2
₹34.31B 415.12M USD ₹75.09K 908.45 USD ₹779.10 9.43 USD ₹812.00 9.82 USD ₹34.31B 415.12M USD 17.89 ₹44.12 0.53 USD
in Shanti Educational Initiatives Limited SEIL.BO IN ₹213.00 2.58 USD
-2.54
₹34.29B 414.89M USD ₹73.80K 892.87 USD ₹212.70 2.57 USD ₹220.15 2.66 USD ₹34.29B 414.89M USD 575.67 ₹0.37 0.004 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹788.80 9.54 USD
-2.1
₹34.28B 414.68M USD ₹4.06K 49.17 USD ₹780.25 9.44 USD ₹810.55 9.81 USD ₹34.28B 414.68M USD 17.86 ₹44.16 0.53 USD
in Jash Engineering Limited JASH.NS IN ₹544.40 6.59 USD
-0.84
₹34.25B 414.31M USD ₹562.57K 6.81K USD ₹540.00 6.53 USD ₹572.85 6.93 USD ₹34.25B 414.31M USD 45.29 ₹12.02 0.15 USD
in Aarti Drugs Limited AARTIDRUGS.BO IN ₹374.00 4.52 USD
-0.64
₹34.13B 412.98M USD ₹6.51K 78.78 USD ₹372.00 4.5 USD ₹385.50 4.66 USD ₹34.13B 412.98M USD 17.52 ₹21.34 0.26 USD
in Dredging Corporation of India Limited DREDGECORP.BO IN ₹1,206.45 14.6 USD
-0.32
₹33.78B 408.69M USD ₹22.30K 269.84 USD ₹1,186.60 14.36 USD ₹1,236.80 14.96 USD ₹33.78B 408.69M USD 226.35 ₹5.33 0.06 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹74.50 0.9 USD
-2.44
₹33.78B 408.67M USD ₹83.21K 1.01K USD ₹74.39 0.9 USD ₹76.65 0.93 USD ₹33.78B 408.67M USD 20.58 ₹3.62 0.04 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹74.50 0.9 USD
-2.32
₹33.78B 408.67M USD ₹22.77K 275.42 USD ₹74.50 0.9 USD ₹76.72 0.93 USD ₹33.78B 408.67M USD 20.58 ₹3.62 0.04 USD
in Route Mobile Limited ROUTE.NS IN ₹533.40 6.45 USD
-1.22
₹33.61B 406.57M USD ₹44.07K 533.19 USD ₹531.65 6.43 USD ₹542.90 6.57 USD ₹33.61B 406.57M USD 14.05 ₹37.96 0.46 USD
in Route Mobile Limited ROUTE.BO IN ₹533.15 6.45 USD
-1.22
₹33.59B 406.38M USD ₹2.10K 25.45 USD ₹532.00 6.44 USD ₹540.50 6.54 USD ₹33.59B 406.38M USD 14.05 ₹37.94 0.46 USD
in Pokarna Limited POKARNA.BO IN ₹1,080.60 13.07 USD
+6.08
₹33.50B 405.33M USD ₹30.61K 370.28 USD ₹1,027.95 12.44 USD ₹1,116.10 13.5 USD ₹33.50B 405.33M USD 41.59 ₹25.98 0.31 USD
Pokarna Limited Pokarna Limited POKARNA.NS IN ₹1,079.00 13.05 USD
+5.95
₹33.45B 404.73M USD ₹465.40K 5.63K USD ₹1,024.00 12.39 USD ₹1,117.90 13.52 USD ₹33.45B 404.73M USD 41.54 ₹25.97 0.31 USD
in Panacea Biotec Limited PANACEABIO.BO IN ₹543.60 6.58 USD
+3.59
₹33.30B 402.83M USD ₹44.03K 532.68 USD ₹524.00 6.34 USD ₹559.00 6.76 USD ₹33.30B 402.83M USD 0 -₹0.89 -0.01 USD
in Kolte-Patil Developers Limited KOLTEPATIL.BO IN ₹375.20 4.54 USD
-0.53
₹33.27B 402.55M USD ₹157.00 1.9 USD ₹370.20 4.48 USD ₹377.05 4.56 USD ₹33.27B 402.55M USD 63.80 ₹5.88 0.07 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,930.05 35.45 USD
+1.21
₹33.12B 400.68M USD ₹1.97K 23.85 USD ₹2,895.65 35.03 USD ₹2,999.50 36.29 USD ₹33.12B 400.68M USD 22.54 ₹129.98 1.57 USD
in ADF Foods Limited ADFFOODS.NS IN ₹301.30 3.65 USD
-3.97
₹33.10B 400.48M USD ₹171.39K 2.07K USD ₹299.00 3.62 USD ₹316.95 3.83 USD ₹33.10B 400.48M USD 36.78 ₹8.19 0.1 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,916.40 35.28 USD
+0.58
₹32.96B 398.81M USD ₹81.78K 989.44 USD ₹2,893.10 35 USD ₹3,006.00 36.37 USD ₹32.96B 398.81M USD 27.48 ₹106.12 1.28 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹300.00 3.63 USD
-4.6
₹32.96B 398.75M USD ₹12.65K 153.09 USD ₹300.00 3.63 USD ₹317.35 3.84 USD ₹32.96B 398.75M USD 36.67 ₹8.18 0.1 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹371.10 4.49 USD
-1.54
₹32.91B 398.15M USD ₹11.22K 135.69 USD ₹370.05 4.48 USD ₹378.90 4.58 USD ₹32.91B 398.15M USD 63.54 ₹5.84 0.07 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹497.95 6.02 USD
-1.92
₹32.89B 397.9M USD ₹69.01K 834.88 USD ₹494.25 5.98 USD ₹512.35 6.2 USD ₹32.89B 397.9M USD 21.83 ₹22.80 0.28 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹497.50 6.02 USD
-2.23
₹32.86B 397.54M USD ₹3.03K 36.62 USD ₹497.30 6.02 USD ₹511.00 6.18 USD ₹32.86B 397.54M USD 18.26 ₹27.24 0.33 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,948.75 23.58 USD
-0.45
₹32.77B 396.4M USD ₹6.10K 73.8 USD ₹1,921.45 23.25 USD ₹1,968.35 23.81 USD ₹32.77B 396.4M USD 60.76 ₹32.07 0.39 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,947.00 23.56 USD
-1.13
₹32.72B 395.82M USD ₹84.47K 1.02K USD ₹1,922.20 23.26 USD ₹1,974.00 23.88 USD ₹32.72B 395.82M USD 37.02 ₹52.58 0.64 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹206.00 2.49 USD
-1.65
₹32.57B 394.05M USD ₹12.62K 152.67 USD ₹206.00 2.49 USD ₹211.05 2.55 USD ₹32.57B 394.05M USD 0 -₹17.69 -0.2 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,231.60 51.2 USD
-0.46
₹32.40B 392.01M USD ₹269.00 3.25 USD ₹4,223.00 51.09 USD ₹4,275.00 51.72 USD ₹32.40B 392.01M USD 45.45 ₹93.10 1.13 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,228.10 51.15 USD
-0.53
₹32.37B 391.68M USD ₹4.08K 49.31 USD ₹4,217.60 51.03 USD ₹4,284.00 51.83 USD ₹32.37B 391.68M USD 45.41 ₹93.09 1.13 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹108.25 1.31 USD
+5
₹31.96B 386.69M USD ₹128.67K 1.56K USD ₹108.25 1.31 USD ₹108.25 1.31 USD ₹31.96B 386.69M USD 28.41 ₹3.81 0.05 USD
in Kitex Garments Limited KITEX.BO IN ₹160.15 1.94 USD
-0.93
₹31.95B 386.54M USD ₹28.64K 346.45 USD ₹159.65 1.93 USD ₹164.95 2 USD ₹31.95B 386.54M USD 516.61 ₹0.31 0.003 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹312.80 3.78 USD
-1.39
₹31.82B 384.97M USD ₹46.05K 557.07 USD ₹311.10 3.76 USD ₹326.00 3.94 USD ₹31.82B 384.97M USD 3127.99 ₹0.10 0.001 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹312.75 3.78 USD
-1.57
₹31.82B 384.91M USD ₹5.00K 60.54 USD ₹311.50 3.77 USD ₹326.00 3.94 USD ₹31.82B 384.91M USD 3127.50 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹107.49 1.3 USD
+4.99
₹31.74B 383.97M USD ₹179.91K 2.18K USD ₹107.49 1.3 USD ₹107.49 1.3 USD ₹31.74B 383.97M USD 28.21 ₹3.81 0.05 USD
in Max Ventures and Industries Limited MAXVIL.BO IN ₹215.65 2.61 USD
0
₹31.73B 383.88M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.73B 383.88M USD 0 ₹0.00 0 USD
in 63 moons technologies limited 63MOONS.NS IN ₹684.50 8.28 USD
+0.4
₹31.54B 381.59M USD ₹112.30K 1.36K USD ₹667.95 8.08 USD ₹688.40 8.33 USD ₹31.54B 381.59M USD 0 -₹4.84 -0.05 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,025.00 60.79 USD
+2.34
₹31.53B 381.48M USD ₹14.00 0.17 USD ₹5,025.00 60.79 USD ₹5,025.05 60.79 USD ₹31.53B 381.48M USD 10255.10 ₹0.49 0.005 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹682.00 8.25 USD
+0.09
₹31.43B 380.2M USD ₹4.70K 56.8 USD ₹667.95 8.08 USD ₹685.00 8.29 USD ₹31.43B 380.2M USD 0 -₹4.84 -0.05 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹187.75 2.27 USD
-1.55
₹31.36B 379.39M USD ₹918.37K 11.11K USD ₹186.90 2.26 USD ₹203.25 2.46 USD ₹31.36B 379.39M USD 49.80 ₹3.77 0.05 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,334.90 16.15 USD
-1.16
₹31.33B 379.05M USD ₹31.08K 376.06 USD ₹1,322.20 16 USD ₹1,368.00 16.55 USD ₹31.33B 379.05M USD 156.86 ₹8.51 0.1 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹283.20 3.43 USD
-1.24
₹31.31B 378.81M USD ₹13.71K 165.82 USD ₹283.20 3.43 USD ₹292.20 3.54 USD ₹31.31B 378.81M USD 42.77 ₹6.62 0.08 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹493.45 5.97 USD
+0.95
₹31.30B 378.63M USD ₹46.57K 563.36 USD ₹486.55 5.89 USD ₹496.00 6 USD ₹31.30B 378.63M USD 38.52 ₹12.81 0.15 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹492.00 5.95 USD
+1.23
₹31.20B 377.52M USD ₹1.73K 20.93 USD ₹485.50 5.87 USD ₹496.30 6 USD ₹31.20B 377.52M USD 38.34 ₹12.83 0.16 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,327.40 16.06 USD
-1.84
₹31.15B 376.92M USD ₹2.63K 31.87 USD ₹1,316.80 15.93 USD ₹1,364.25 16.51 USD ₹31.15B 376.92M USD 158.40 ₹8.38 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency