Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹383.80 4.64 USD |
+3.69
|
₹38.12B 461.23M USD | ₹22.67K 274.28 USD | ₹370.50 4.48 USD | ₹383.80 4.64 USD | ₹38.12B 461.23M USD | 1476.15 | ₹0.26 0.003 USD | ||
KDDL Limited
KDDL.NS
IN
|
₹3,087.10 37.35 USD |
-2.44
|
₹37.97B 459.36M USD | ₹19.26K 233.03 USD | ₹3,082.60 37.29 USD | ₹3,191.00 38.61 USD | ₹37.97B 459.36M USD | 43.16 | ₹71.52 0.87 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹135.25 1.64 USD |
-0.37
|
₹37.97B 459.35M USD | ₹169.07K 2.05K USD | ₹133.35 1.61 USD | ₹139.75 1.69 USD | ₹37.97B 459.35M USD | 5.33 | ₹25.37 0.31 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,085.00 37.32 USD |
-2.28
|
₹37.94B 459.05M USD | ₹458.00 5.54 USD | ₹3,085.00 37.32 USD | ₹3,187.90 38.57 USD | ₹37.94B 459.05M USD | 43.05 | ₹71.66 0.87 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹501.45 6.07 USD |
-1.34
|
₹37.94B 459.04M USD | ₹2.83K 34.19 USD | ₹498.65 6.03 USD | ₹514.20 6.22 USD | ₹37.94B 459.04M USD | 9.80 | ₹51.13 0.62 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.78 2.15 USD |
-1.14
|
₹37.94B 458.97M USD | ₹75.66K 915.3 USD | ₹176.80 2.14 USD | ₹180.45 2.18 USD | ₹37.94B 458.97M USD | 39.50 | ₹4.50 0.05 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹377.10 4.56 USD |
-2.87
|
₹37.91B 458.62M USD | ₹85.03K 1.03K USD | ₹371.05 4.49 USD | ₹388.95 4.71 USD | ₹37.91B 458.62M USD | 31.42 | ₹12.00 0.15 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹581.10 7.03 USD |
-0.39
|
₹37.87B 458.18M USD | ₹7.42K 89.71 USD | ₹574.00 6.94 USD | ₹590.00 7.14 USD | ₹37.87B 458.18M USD | 11.47 | ₹50.63 0.61 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.06 0.93 USD |
-1.6
|
₹37.80B 457.37M USD | ₹81.95K 991.4 USD | ₹76.57 0.93 USD | ₹79.18 0.96 USD | ₹37.80B 457.37M USD | 17.87 | ₹4.31 0.05 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹375.80 4.55 USD |
-2.96
|
₹37.78B 457.04M USD | ₹4.94K 59.79 USD | ₹371.55 4.5 USD | ₹388.95 4.71 USD | ₹37.78B 457.04M USD | 31.31 | ₹12.00 0.15 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.00 0.69 USD |
-2.35
|
₹37.77B 456.94M USD | ₹81.62K 987.48 USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹37.77B 456.94M USD | 1.67 | ₹34.00 0.41 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹176.80 2.14 USD |
-1.75
|
₹37.72B 456.39M USD | ₹10.30K 124.58 USD | ₹176.80 2.14 USD | ₹180.55 2.18 USD | ₹37.72B 456.39M USD | 39.28 | ₹4.50 0.05 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹373.70 4.52 USD |
+3.71
|
₹37.48B 453.39M USD | ₹83.41K 1.01K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹37.48B 453.39M USD | 58.20 | ₹6.42 0.08 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹324.70 3.93 USD |
-1.68
|
₹37.47B 453.3M USD | ₹81.34K 984.1 USD | ₹322.65 3.9 USD | ₹330.45 4 USD | ₹37.47B 453.3M USD | 0 | -₹7.89 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.70 3.93 USD |
-1.65
|
₹37.47B 453.28M USD | ₹3.86K 46.72 USD | ₹322.95 3.91 USD | ₹331.00 4 USD | ₹37.47B 453.28M USD | 34.76 | ₹9.34 0.11 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹126.95 1.54 USD |
-1.82
|
₹37.46B 453.23M USD | ₹17.56K 212.48 USD | ₹125.90 1.52 USD | ₹129.75 1.57 USD | ₹37.46B 453.23M USD | 201.50 | ₹0.63 0.007 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.10 3.03 USD |
+1.79
|
₹37.35B 451.93M USD | ₹47.86K 578.99 USD | ₹243.05 2.94 USD | ₹254.35 3.08 USD | ₹37.35B 451.93M USD | 16.85 | ₹14.84 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.62 1.63 USD |
-1.3
|
₹37.34B 451.79M USD | ₹117.86K 1.43K USD | ₹132.92 1.61 USD | ₹137.26 1.66 USD | ₹37.34B 451.79M USD | 47.40 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.05 1.62 USD |
-1.76
|
₹37.19B 449.88M USD | ₹9.65K 116.76 USD | ₹133.00 1.61 USD | ₹137.75 1.67 USD | ₹37.19B 449.88M USD | 47.20 | ₹2.84 0.03 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,000.35 12.1 USD |
-0.87
|
₹36.93B 446.75M USD | ₹1.92K 23.2 USD | ₹988.05 11.95 USD | ₹1,029.15 12.45 USD | ₹36.93B 446.75M USD | 31.46 | ₹31.79 0.38 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹295.55 3.58 USD |
+0.27
|
₹36.91B 446.61M USD | ₹4.40K 53.18 USD | ₹293.20 3.55 USD | ₹304.55 3.68 USD | ₹36.91B 446.61M USD | 41.10 | ₹7.19 0.09 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹999.50 12.09 USD |
-0.94
|
₹36.90B 446.37M USD | ₹63.70K 770.65 USD | ₹989.00 11.97 USD | ₹1,031.50 12.48 USD | ₹36.90B 446.37M USD | 31.45 | ₹31.78 0.38 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹820.20 9.92 USD |
-0.49
|
₹36.87B 446.11M USD | ₹56.85K 687.8 USD | ₹815.10 9.86 USD | ₹827.90 10.02 USD | ₹36.87B 446.11M USD | 63.77 | ₹12.86 0.16 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,226.00 14.83 USD |
-2.07
|
₹36.87B 446.04M USD | ₹36.52K 441.82 USD | ₹1,214.70 14.7 USD | ₹1,254.50 15.18 USD | ₹36.87B 446.04M USD | 35.48 | ₹34.55 0.42 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹283.07 3.42 USD |
-1.87
|
₹36.71B 444.07M USD | ₹67.46K 816.12 USD | ₹278.82 3.37 USD | ₹289.00 3.5 USD | ₹36.71B 444.07M USD | 257.33 | ₹1.10 0.01 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹233.20 2.82 USD |
+1.46
|
₹36.65B 443.46M USD | ₹23.62K 285.79 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.65B 443.46M USD | 19.32 | ₹12.07 0.15 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,218.80 14.75 USD |
-2.51
|
₹36.65B 443.42M USD | ₹1.12K 13.57 USD | ₹1,215.00 14.7 USD | ₹1,250.15 15.12 USD | ₹36.65B 443.42M USD | 35.32 | ₹34.50 0.42 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,475.00 17.85 USD |
-1.12
|
₹36.42B 440.61M USD | ₹16.20K 195.96 USD | ₹1,464.10 17.71 USD | ₹1,547.70 18.72 USD | ₹36.42B 440.61M USD | 39.08 | ₹37.74 0.46 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹363.00 4.39 USD |
+0.39
|
₹36.40B 440.41M USD | ₹9.41K 113.81 USD | ₹360.00 4.36 USD | ₹371.25 4.49 USD | ₹36.40B 440.41M USD | 56.71 | ₹6.40 0.08 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,472.90 17.82 USD |
-1.2
|
₹36.37B 439.98M USD | ₹1.81K 21.84 USD | ₹1,469.30 17.78 USD | ₹1,549.70 18.75 USD | ₹36.37B 439.98M USD | 39.04 | ₹37.72 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹396.20 4.79 USD |
-0.1
|
₹36.32B 439.42M USD | ₹31.61K 382.48 USD | ₹394.55 4.77 USD | ₹410.00 4.96 USD | ₹36.32B 439.42M USD | 19.78 | ₹20.03 0.24 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹419.50 5.08 USD |
-3.84
|
₹36.32B 439.4M USD | ₹20.09K 243.06 USD | ₹417.85 5.06 USD | ₹440.00 5.32 USD | ₹36.32B 439.4M USD | 19.70 | ₹21.29 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹395.85 4.79 USD |
+0.33
|
₹36.29B 439.03M USD | ₹487.95K 5.9K USD | ₹394.00 4.77 USD | ₹411.00 4.97 USD | ₹36.29B 439.03M USD | 19.75 | ₹20.04 0.24 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹278.35 3.37 USD |
-3.53
|
₹36.09B 436.67M USD | ₹6.17K 74.68 USD | ₹278.35 3.37 USD | ₹287.80 3.48 USD | ₹36.09B 436.67M USD | 253.04 | ₹1.10 0.01 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.15 10 USD |
<0.01
|
₹36.06B 436.31M USD | ₹21.76K 263.2 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.06B 436.31M USD | 13.98 | ₹59.07 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.00 9.98 USD |
+0.05
|
₹36.01B 435.71M USD | ₹1.45K 17.51 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.01B 435.71M USD | 13.51 | ₹61.04 0.74 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹382.10 4.62 USD |
+1.95
|
₹35.78B 432.93M USD | ₹5.09K 61.57 USD | ₹376.95 4.56 USD | ₹388.60 4.7 USD | ₹35.78B 432.93M USD | 34.33 | ₹11.13 0.13 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.65 2.43 USD |
-0.74
|
₹35.77B 432.72M USD | ₹4.34K 52.56 USD | ₹200.00 2.42 USD | ₹205.90 2.49 USD | ₹35.77B 432.72M USD | 10.77 | ₹18.62 0.23 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹381.90 4.62 USD |
+1.98
|
₹35.77B 432.71M USD | ₹165.76K 2.01K USD | ₹374.50 4.53 USD | ₹388.60 4.7 USD | ₹35.77B 432.71M USD | 34.22 | ₹11.16 0.14 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.00 2.42 USD |
-1.31
|
₹35.65B 431.32M USD | ₹71.70K 867.49 USD | ₹199.35 2.41 USD | ₹206.00 2.49 USD | ₹35.65B 431.32M USD | 10.74 | ₹18.62 0.23 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,346.80 28.39 USD |
-4.49
|
₹35.64B 431.18M USD | ₹72.84K 881.23 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.64B 431.18M USD | 66.33 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,340.00 28.31 USD |
-4.81
|
₹35.54B 429.93M USD | ₹5.62K 67.93 USD | ₹2,336.05 28.26 USD | ₹2,488.90 30.11 USD | ₹35.54B 429.93M USD | 66.10 | ₹35.40 0.43 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,384.00 16.74 USD |
+1.26
|
₹35.31B 427.21M USD | ₹78.96K 955.3 USD | ₹1,361.10 16.47 USD | ₹1,415.00 17.12 USD | ₹35.31B 427.21M USD | 14.00 | ₹98.81 1.2 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,381.25 16.71 USD |
+1.32
|
₹35.12B 424.87M USD | ₹4.30K 51.97 USD | ₹1,340.20 16.21 USD | ₹1,413.35 17.1 USD | ₹35.12B 424.87M USD | 13.97 | ₹98.83 1.2 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹555.15 6.72 USD |
+1.12
|
₹34.92B 422.5M USD | ₹601.58K 7.28K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹34.92B 422.5M USD | 46.18 | ₹12.02 0.15 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹153.45 1.86 USD |
-0.97
|
₹34.78B 420.74M USD | ₹4.43K 53.62 USD | ₹152.20 1.84 USD | ₹155.60 1.88 USD | ₹34.78B 420.74M USD | 27.06 | ₹5.67 0.07 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.82 1.85 USD |
-1.29
|
₹34.63B 419.01M USD | ₹31.56K 381.86 USD | ₹152.11 1.84 USD | ₹155.44 1.88 USD | ₹34.63B 419.01M USD | 25.85 | ₹5.91 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,872.20 34.75 USD |
+0.76
|
₹34.63B 418.97M USD | ₹3.29K 39.78 USD | ₹2,831.35 34.25 USD | ₹3,003.40 36.34 USD | ₹34.63B 418.97M USD | 138.02 | ₹20.81 0.25 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹451.00 5.46 USD |
+1.09
|
₹34.60B 418.59M USD | ₹2.03K 24.54 USD | ₹445.95 5.4 USD | ₹458.00 5.54 USD | ₹34.60B 418.59M USD | 45.14 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹450.20 5.45 USD |
+0.74
|
₹34.55B 417.98M USD | ₹33.89K 409.96 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.55B 417.98M USD | 44.97 | ₹10.01 0.12 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹793.15 9.6 USD |
-1.56
|
₹34.46B 416.96M USD | ₹4.39K 53.11 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.46B 416.96M USD | 17.96 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹792.00 9.58 USD |
-1.7
|
₹34.41B 416.36M USD | ₹84.40K 1.02K USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.41B 416.36M USD | 17.93 | ₹44.16 0.53 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.10 2.58 USD |
-2.49
|
₹34.31B 415.08M USD | ₹107.45K 1.3K USD | ₹212.50 2.57 USD | ₹220.15 2.66 USD | ₹34.31B 415.08M USD | 575.94 | ₹0.37 0.004 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹375.00 4.54 USD |
-0.37
|
₹34.23B 414.08M USD | ₹327.03K 3.96K USD | ₹372.00 4.5 USD | ₹385.20 4.66 USD | ₹34.23B 414.08M USD | 17.57 | ₹21.34 0.26 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,222.30 14.79 USD |
+0.99
|
₹34.22B 414.06M USD | ₹24.08K 291.3 USD | ₹1,186.60 14.36 USD | ₹1,236.80 14.96 USD | ₹34.22B 414.06M USD | 229.32 | ₹5.33 0.06 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.80 4.53 USD |
-0.43
|
₹34.21B 413.86M USD | ₹6.66K 80.61 USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹34.21B 413.86M USD | 17.56 | ₹21.34 0.26 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,101.00 13.32 USD |
+8.09
|
₹34.14B 412.98M USD | ₹564.70K 6.83K USD | ₹1,024.00 12.39 USD | ₹1,117.90 13.52 USD | ₹34.14B 412.98M USD | 42.39 | ₹25.97 0.31 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹556.05 6.73 USD |
+5.96
|
₹34.06B 412.05M USD | ₹50.71K 613.49 USD | ₹524.00 6.34 USD | ₹559.45 6.77 USD | ₹34.06B 412.05M USD | 0 | -₹0.89 -0.01 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.64 0.9 USD |
-2.14
|
₹33.84B 409.44M USD | ₹26.82K 324.53 USD | ₹74.30 0.9 USD | ₹76.72 0.93 USD | ₹33.84B 409.44M USD | 20.61 | ₹3.62 0.04 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹534.45 6.47 USD |
-0.98
|
₹33.67B 407.38M USD | ₹3.08K 37.31 USD | ₹532.00 6.44 USD | ₹540.50 6.54 USD | ₹33.67B 407.38M USD | 14.08 | ₹37.94 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.80 6.46 USD |
-1.15
|
₹33.63B 406.88M USD | ₹49.94K 604.2 USD | ₹531.65 6.43 USD | ₹542.90 6.57 USD | ₹33.63B 406.88M USD | 14.06 | ₹37.96 0.46 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,084.00 13.11 USD |
+6.42
|
₹33.61B 406.6M USD | ₹33.84K 409.36 USD | ₹1,027.95 12.44 USD | ₹1,116.10 13.5 USD | ₹33.61B 406.6M USD | 41.72 | ₹25.98 0.31 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.08 0.9 USD |
-2.99
|
₹33.59B 406.37M USD | ₹105.12K 1.27K USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹33.59B 406.37M USD | 20.46 | ₹3.62 0.04 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,936.60 35.53 USD |
+1.28
|
₹33.19B 401.58M USD | ₹85.24K 1.03K USD | ₹2,893.10 35 USD | ₹3,006.00 36.37 USD | ₹33.19B 401.58M USD | 27.67 | ₹106.12 1.28 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,927.00 35.41 USD |
+1.11
|
₹33.08B 400.26M USD | ₹2.10K 25.39 USD | ₹2,895.65 35.03 USD | ₹2,999.50 36.29 USD | ₹33.08B 400.26M USD | 22.51 | ₹129.98 1.57 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹301.05 3.64 USD |
-4.05
|
₹33.07B 400.15M USD | ₹226.35K 2.74K USD | ₹297.00 3.59 USD | ₹316.95 3.83 USD | ₹33.07B 400.15M USD | 36.75 | ₹8.19 0.1 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,967.30 23.8 USD |
-0.1
|
₹33.06B 399.94M USD | ₹97.60K 1.18K USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹33.06B 399.94M USD | 37.41 | ₹52.58 0.64 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,964.90 23.77 USD |
+0.38
|
₹33.04B 399.69M USD | ₹7.10K 85.9 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹33.04B 399.69M USD | 61.26 | ₹32.07 0.39 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹371.75 4.5 USD |
-1.44
|
₹32.97B 398.84M USD | ₹235.00 2.84 USD | ₹369.70 4.47 USD | ₹377.05 4.56 USD | ₹32.97B 398.84M USD | 63.54 | ₹5.85 0.07 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹299.35 3.62 USD |
-4.82
|
₹32.89B 397.89M USD | ₹16.73K 202.43 USD | ₹297.00 3.59 USD | ₹317.35 3.84 USD | ₹32.89B 397.89M USD | 36.59 | ₹8.18 0.1 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹497.70 6.02 USD |
-1.97
|
₹32.87B 397.7M USD | ₹75.75K 916.41 USD | ₹494.25 5.98 USD | ₹512.35 6.2 USD | ₹32.87B 397.7M USD | 21.82 | ₹22.80 0.28 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹370.45 4.48 USD |
-1.71
|
₹32.85B 397.45M USD | ₹12.45K 150.66 USD | ₹370.05 4.48 USD | ₹378.90 4.58 USD | ₹32.85B 397.45M USD | 63.43 | ₹5.84 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹496.60 6.01 USD |
-2.41
|
₹32.80B 396.82M USD | ₹6.79K 82.2 USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹32.80B 396.82M USD | 18.23 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.45 2.51 USD |
-0.95
|
₹32.80B 396.82M USD | ₹14.11K 170.76 USD | ₹206.00 2.49 USD | ₹211.05 2.55 USD | ₹32.80B 396.82M USD | 0 | -₹17.69 -0.2 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,250.00 51.42 USD |
-0.02
|
₹32.54B 393.71M USD | ₹5.16K 62.37 USD | ₹4,217.60 51.03 USD | ₹4,284.00 51.83 USD | ₹32.54B 393.71M USD | 45.65 | ₹93.09 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,231.60 51.2 USD |
-0.46
|
₹32.40B 392.01M USD | ₹269.00 3.25 USD | ₹4,223.00 51.09 USD | ₹4,275.00 51.72 USD | ₹32.40B 392.01M USD | 45.45 | ₹93.10 1.13 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹161.35 1.95 USD |
-0.19
|
₹32.19B 389.44M USD | ₹31.97K 386.76 USD | ₹159.50 1.93 USD | ₹164.95 2 USD | ₹32.19B 389.44M USD | 520.48 | ₹0.31 0.003 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹132.74K 1.61K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.65 3.78 USD |
-1.43
|
₹31.80B 384.79M USD | ₹47.35K 572.82 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.80B 384.79M USD | 3126.50 | ₹0.10 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹312.35 3.78 USD |
-1.7
|
₹31.77B 384.42M USD | ₹5.15K 62.33 USD | ₹311.50 3.77 USD | ₹326.00 3.94 USD | ₹31.77B 384.42M USD | 3123.50 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹181.95K 2.2K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹189.50 2.29 USD |
-0.63
|
₹31.65B 382.93M USD | ₹949.97K 11.49K USD | ₹185.40 2.24 USD | ₹203.25 2.46 USD | ₹31.65B 382.93M USD | 50.26 | ₹3.77 0.05 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹285.20 3.45 USD |
-0.54
|
₹31.53B 381.48M USD | ₹14.27K 172.62 USD | ₹283.20 3.43 USD | ₹292.20 3.54 USD | ₹31.53B 381.48M USD | 43.08 | ₹6.62 0.08 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹14.00 0.17 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹495.95 6 USD |
+2.05
|
₹31.45B 380.55M USD | ₹2.74K 33.16 USD | ₹485.50 5.87 USD | ₹496.75 6.01 USD | ₹31.45B 380.55M USD | 38.65 | ₹12.83 0.16 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,339.50 16.21 USD |
-0.95
|
₹31.44B 380.35M USD | ₹2.85K 34.48 USD | ₹1,316.80 15.93 USD | ₹1,364.25 16.51 USD | ₹31.44B 380.35M USD | 159.84 | ₹8.38 0.1 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹682.05 8.25 USD |
+0.1
|
₹31.43B 380.22M USD | ₹6.06K 73.35 USD | ₹667.95 8.08 USD | ₹688.00 8.32 USD | ₹31.43B 380.22M USD | 0 | -₹4.84 -0.05 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹681.65 8.25 USD |
-0.02
|
₹31.41B 380M USD | ₹120.92K 1.46K USD | ₹667.95 8.08 USD | ₹688.40 8.33 USD | ₹31.41B 380M USD | 0 | -₹4.84 -0.05 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹494.90 5.99 USD |
+1.25
|
₹31.39B 379.74M USD | ₹70.48K 852.64 USD | ₹486.55 5.89 USD | ₹498.00 6.02 USD | ₹31.39B 379.74M USD | 38.63 | ₹12.81 0.15 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,335.00 16.15 USD |
-1.15
|
₹31.33B 379.08M USD | ₹35.88K 434.06 USD | ₹1,322.20 16 USD | ₹1,368.00 16.55 USD | ₹31.33B 379.08M USD | 156.87 | ₹8.51 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||