Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.94 0.3 USD |
-1.11
|
₹38.46B 465.25M USD | ₹24.18K 292.59 USD | ₹24.86 0.3 USD | ₹25.24 0.31 USD | ₹38.46B 465.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,120.45 37.75 USD |
-1.16
|
₹38.38B 464.33M USD | ₹314.00 3.8 USD | ₹3,112.00 37.65 USD | ₹3,187.90 38.57 USD | ₹38.38B 464.33M USD | 43.54 | ₹71.66 0.87 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹381.75 4.62 USD |
-1.66
|
₹38.38B 464.28M USD | ₹39.08K 472.84 USD | ₹378.60 4.58 USD | ₹388.95 4.71 USD | ₹38.38B 464.28M USD | 31.81 | ₹12.00 0.15 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,115.90 37.7 USD |
-1.53
|
₹38.32B 463.65M USD | ₹9.57K 115.78 USD | ₹3,110.00 37.63 USD | ₹3,191.00 38.61 USD | ₹38.32B 463.65M USD | 43.56 | ₹71.52 0.87 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹505.85 6.12 USD |
-0.34
|
₹38.28B 463.07M USD | ₹46.94K 567.85 USD | ₹505.05 6.11 USD | ₹514.65 6.23 USD | ₹38.28B 463.07M USD | 9.89 | ₹51.12 0.62 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹179.00 2.17 USD |
-0.53
|
₹38.19B 462.07M USD | ₹5.31K 64.19 USD | ₹178.55 2.16 USD | ₹180.55 2.18 USD | ₹38.19B 462.07M USD | 39.77 | ₹4.50 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹178.68 2.16 USD |
-0.63
|
₹38.13B 461.29M USD | ₹25.05K 303.06 USD | ₹178.44 2.16 USD | ₹180.45 2.18 USD | ₹38.13B 461.29M USD | 39.70 | ₹4.50 0.05 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.53 0.94 USD |
-1
|
₹38.03B 460.15M USD | ₹36.95K 447.01 USD | ₹77.53 0.94 USD | ₹79.18 0.96 USD | ₹38.03B 460.15M USD | 17.98 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹581.15 7.03 USD |
-0.38
|
₹37.87B 458.21M USD | ₹2.59K 31.27 USD | ₹580.00 7.02 USD | ₹590.00 7.14 USD | ₹37.87B 458.21M USD | 11.47 | ₹50.63 0.61 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹128.00 1.55 USD |
-1.01
|
₹37.77B 456.98M USD | ₹13.88K 167.9 USD | ₹128.00 1.55 USD | ₹129.75 1.57 USD | ₹37.77B 456.98M USD | 203.17 | ₹0.63 0.007 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.00 0.69 USD |
-2.35
|
₹37.77B 456.94M USD | ₹36.37K 440.04 USD | ₹56.73 0.69 USD | ₹58.90 0.71 USD | ₹37.77B 456.94M USD | 1.67 | ₹34.00 0.41 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹327.15 3.96 USD |
-0.91
|
₹37.75B 456.7M USD | ₹2.01K 24.31 USD | ₹326.05 3.94 USD | ₹331.00 4 USD | ₹37.75B 456.7M USD | 35.02 | ₹9.34 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹135.55 1.64 USD |
-0.66
|
₹37.60B 454.91M USD | ₹1.69K 20.42 USD | ₹135.55 1.64 USD | ₹137.75 1.67 USD | ₹37.60B 454.91M USD | 47.72 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹135.50 1.64 USD |
-0.66
|
₹37.59B 454.74M USD | ₹23.03K 278.6 USD | ₹135.50 1.64 USD | ₹137.26 1.66 USD | ₹37.59B 454.74M USD | 47.71 | ₹2.84 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹325.60 3.94 USD |
-1.41
|
₹37.57B 454.56M USD | ₹35.68K 431.64 USD | ₹325.15 3.93 USD | ₹330.45 4 USD | ₹37.57B 454.56M USD | 0 | -₹7.89 -0.09 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,521.00 18.4 USD |
+1.96
|
₹37.55B 454.35M USD | ₹8.63K 104.38 USD | ₹1,497.40 18.12 USD | ₹1,547.70 18.72 USD | ₹37.55B 454.35M USD | 40.30 | ₹37.74 0.46 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹433.60 5.25 USD |
-0.61
|
₹37.54B 454.16M USD | ₹12.99K 157.18 USD | ₹431.35 5.22 USD | ₹440.00 5.32 USD | ₹37.54B 454.16M USD | 20.36 | ₹21.29 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,517.15 18.35 USD |
+1.76
|
₹37.46B 453.2M USD | ₹899.00 10.88 USD | ₹1,503.40 18.19 USD | ₹1,549.70 18.75 USD | ₹37.46B 453.2M USD | 40.16 | ₹37.77 0.46 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.30 3.03 USD |
+1.87
|
₹37.38B 452.29M USD | ₹35.94K 434.79 USD | ₹243.05 2.94 USD | ₹253.90 3.07 USD | ₹37.38B 452.29M USD | 16.86 | ₹14.84 0.18 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹372.00 4.5 USD |
+3.24
|
₹37.31B 451.33M USD | ₹38.55K 466.34 USD | ₹359.65 4.35 USD | ₹372.00 4.5 USD | ₹37.31B 451.33M USD | 57.94 | ₹6.42 0.08 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹374.50 4.53 USD |
+1.17
|
₹37.20B 450.06M USD | ₹10.46K 126.49 USD | ₹370.50 4.48 USD | ₹380.70 4.61 USD | ₹37.20B 450.06M USD | 1440.38 | ₹0.26 0.003 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹374.70 4.53 USD |
+1.37
|
₹37.18B 449.8M USD | ₹245.66K 2.97K USD | ₹370.20 4.48 USD | ₹381.70 4.62 USD | ₹37.18B 449.8M USD | 1441.15 | ₹0.26 0.003 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹297.05 3.59 USD |
+0.78
|
₹37.10B 448.87M USD | ₹2.79K 33.69 USD | ₹293.45 3.55 USD | ₹304.55 3.68 USD | ₹37.10B 448.87M USD | 41.31 | ₹7.19 0.09 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,231.00 14.89 USD |
-1.53
|
₹37.02B 447.86M USD | ₹498.00 6.02 USD | ₹1,226.65 14.84 USD | ₹1,250.15 15.12 USD | ₹37.02B 447.86M USD | 35.68 | ₹34.50 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,230.80 14.89 USD |
-1.69
|
₹37.01B 447.79M USD | ₹22.79K 275.77 USD | ₹1,225.00 14.82 USD | ₹1,254.50 15.18 USD | ₹37.01B 447.79M USD | 35.62 | ₹34.55 0.42 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹283.94 3.44 USD |
-1.57
|
₹36.82B 445.44M USD | ₹41.36K 500.44 USD | ₹281.74 3.41 USD | ₹289.00 3.5 USD | ₹36.82B 445.44M USD | 258.12 | ₹1.10 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹283.90 3.43 USD |
-1.61
|
₹36.81B 445.38M USD | ₹4.57K 55.23 USD | ₹283.25 3.43 USD | ₹287.80 3.48 USD | ₹36.81B 445.38M USD | 258.09 | ₹1.10 0.01 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹401.45 4.86 USD |
+1.75
|
₹36.80B 445.24M USD | ₹354.98K 4.29K USD | ₹396.30 4.79 USD | ₹411.00 4.97 USD | ₹36.80B 445.24M USD | 20.03 | ₹20.04 0.24 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹818.50 9.9 USD |
-0.69
|
₹36.80B 445.19M USD | ₹25.31K 306.26 USD | ₹816.00 9.87 USD | ₹827.90 10.02 USD | ₹36.80B 445.19M USD | 63.64 | ₹12.86 0.16 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹400.90 4.85 USD |
+1.08
|
₹36.75B 444.63M USD | ₹25.09K 303.57 USD | ₹398.00 4.82 USD | ₹410.00 4.96 USD | ₹36.75B 444.63M USD | 20.01 | ₹20.03 0.24 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹995.60 12.05 USD |
-1.32
|
₹36.75B 444.63M USD | ₹42.24K 511 USD | ₹989.00 11.97 USD | ₹1,031.50 12.48 USD | ₹36.75B 444.63M USD | 31.32 | ₹31.78 0.38 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹233.65 2.83 USD |
+1.65
|
₹36.73B 444.31M USD | ₹8.69K 105.1 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.73B 444.31M USD | 19.35 | ₹12.07 0.15 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹365.00 4.42 USD |
+0.94
|
₹36.60B 442.84M USD | ₹4.95K 59.92 USD | ₹360.00 4.36 USD | ₹367.95 4.45 USD | ₹36.60B 442.84M USD | 57.03 | ₹6.40 0.08 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹990.85 11.99 USD |
-1.81
|
₹36.58B 442.51M USD | ₹1.36K 16.45 USD | ₹990.00 11.98 USD | ₹1,029.15 12.45 USD | ₹36.58B 442.51M USD | 31.16 | ₹31.79 0.38 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹204.40 2.47 USD |
+1.11
|
₹36.44B 440.81M USD | ₹1.64K 19.8 USD | ₹203.00 2.46 USD | ₹205.90 2.49 USD | ₹36.44B 440.81M USD | 10.97 | ₹18.62 0.23 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹204.15 2.47 USD |
+0.73
|
₹36.39B 440.27M USD | ₹21.41K 259.04 USD | ₹202.86 2.45 USD | ₹206.00 2.49 USD | ₹36.39B 440.27M USD | 10.96 | ₹18.62 0.23 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,384.70 28.85 USD |
-2.94
|
₹36.22B 438.14M USD | ₹37.69K 455.96 USD | ₹2,357.10 28.52 USD | ₹2,484.00 30.05 USD | ₹36.22B 438.14M USD | 67.40 | ₹35.38 0.43 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.85 10 USD |
+0.09
|
₹36.09B 436.68M USD | ₹9.69K 117.22 USD | ₹824.15 9.97 USD | ₹839.00 10.15 USD | ₹36.09B 436.68M USD | 13.99 | ₹59.07 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹826.50 10 USD |
+0.24
|
₹36.08B 436.5M USD | ₹804.00 9.73 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.08B 436.5M USD | 13.54 | ₹61.04 0.74 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,360.00 28.55 USD |
-3.99
|
₹35.84B 433.61M USD | ₹2.81K 33.94 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹35.84B 433.61M USD | 66.66 | ₹35.40 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹381.95 4.62 USD |
+1.99
|
₹35.77B 432.76M USD | ₹110.52K 1.34K USD | ₹374.50 4.53 USD | ₹388.60 4.7 USD | ₹35.77B 432.76M USD | 34.22 | ₹11.16 0.14 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹380.70 4.61 USD |
+1.57
|
₹35.65B 431.35M USD | ₹4.06K 49.14 USD | ₹378.80 4.58 USD | ₹388.60 4.7 USD | ₹35.65B 431.35M USD | 34.20 | ₹11.13 0.13 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹562.35 6.8 USD |
+2.43
|
₹35.37B 427.97M USD | ₹421.21K 5.1K USD | ₹550.65 6.66 USD | ₹572.85 6.93 USD | ₹35.37B 427.97M USD | 46.78 | ₹12.02 0.15 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,390.00 16.82 USD |
+1.97
|
₹35.34B 427.56M USD | ₹2.76K 33.43 USD | ₹1,340.20 16.21 USD | ₹1,411.35 17.07 USD | ₹35.34B 427.56M USD | 14.06 | ₹98.83 1.2 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,382.50 16.73 USD |
+1.16
|
₹35.27B 426.75M USD | ₹37.73K 456.49 USD | ₹1,361.10 16.47 USD | ₹1,409.80 17.06 USD | ₹35.27B 426.75M USD | 13.99 | ₹98.81 1.2 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹155.60 1.88 USD |
+0.42
|
₹35.26B 426.63M USD | ₹3.49K 42.22 USD | ₹154.45 1.87 USD | ₹155.60 1.88 USD | ₹35.26B 426.63M USD | 27.44 | ₹5.67 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,910.00 35.21 USD |
+2.08
|
₹35.09B 424.48M USD | ₹1.38K 16.71 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹35.09B 424.48M USD | 139.83 | ₹20.81 0.25 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.48 1.87 USD |
-0.22
|
₹35.01B 423.56M USD | ₹8.04K 97.22 USD | ₹154.13 1.86 USD | ₹155.44 1.88 USD | ₹35.01B 423.56M USD | 26.13 | ₹5.91 0.07 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹215.70 2.61 USD |
-1.3
|
₹34.73B 420.15M USD | ₹51.12K 618.43 USD | ₹214.00 2.59 USD | ₹220.15 2.66 USD | ₹34.73B 420.15M USD | 582.97 | ₹0.37 0.004 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.20 5.45 USD |
+0.91
|
₹34.54B 417.85M USD | ₹960.00 11.61 USD | ₹449.10 5.43 USD | ₹454.10 5.49 USD | ₹34.54B 417.85M USD | 45.06 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹449.95 5.44 USD |
+0.68
|
₹34.53B 417.75M USD | ₹15.31K 185.23 USD | ₹446.90 5.41 USD | ₹453.35 5.48 USD | ₹34.53B 417.75M USD | 44.95 | ₹10.01 0.12 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹793.95 9.61 USD |
-1.47
|
₹34.50B 417.38M USD | ₹37.98K 459.49 USD | ₹791.70 9.58 USD | ₹812.00 9.82 USD | ₹34.50B 417.38M USD | 17.99 | ₹44.12 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹792.90 9.59 USD |
-1.59
|
₹34.45B 416.83M USD | ₹1.51K 18.29 USD | ₹792.90 9.59 USD | ₹810.55 9.81 USD | ₹34.45B 416.83M USD | 17.95 | ₹44.16 0.53 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹377.40 4.57 USD |
+0.27
|
₹34.45B 416.73M USD | ₹207.34K 2.51K USD | ₹375.10 4.54 USD | ₹385.20 4.66 USD | ₹34.45B 416.73M USD | 17.68 | ₹21.34 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹377.00 4.56 USD |
+0.16
|
₹34.41B 416.29M USD | ₹4.52K 54.72 USD | ₹376.75 4.56 USD | ₹385.50 4.66 USD | ₹34.41B 416.29M USD | 17.66 | ₹21.34 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.42 0.91 USD |
-1.11
|
₹34.20B 413.72M USD | ₹11.88K 143.69 USD | ₹75.08 0.91 USD | ₹76.72 0.93 USD | ₹34.20B 413.72M USD | 20.83 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.35 0.91 USD |
-1.32
|
₹34.16B 413.33M USD | ₹49.17K 594.84 USD | ₹75.00 0.91 USD | ₹76.65 0.93 USD | ₹34.16B 413.33M USD | 20.81 | ₹3.62 0.04 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,215.00 14.7 USD |
+0.38
|
₹34.02B 411.59M USD | ₹10.95K 132.45 USD | ₹1,200.70 14.53 USD | ₹1,236.80 14.96 USD | ₹34.02B 411.59M USD | 227.95 | ₹5.33 0.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,096.75 13.27 USD |
+7.67
|
₹34.00B 411.39M USD | ₹25.31K 306.21 USD | ₹1,027.95 12.44 USD | ₹1,116.10 13.5 USD | ₹34.00B 411.39M USD | 42.21 | ₹25.98 0.31 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹309.25 3.74 USD |
-1.43
|
₹33.98B 411.04M USD | ₹68.45K 828.14 USD | ₹308.05 3.73 USD | ₹316.95 3.83 USD | ₹33.98B 411.04M USD | 37.75 | ₹8.19 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹309.15 3.74 USD |
-1.7
|
₹33.96B 410.91M USD | ₹6.95K 84.02 USD | ₹308.20 3.73 USD | ₹317.35 3.84 USD | ₹33.96B 410.91M USD | 37.79 | ₹8.18 0.1 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹554.00 6.7 USD |
+5.57
|
₹33.93B 410.53M USD | ₹28.04K 339.2 USD | ₹524.00 6.34 USD | ₹559.00 6.76 USD | ₹33.93B 410.53M USD | 0 | -₹0.89 -0.01 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹537.20 6.5 USD |
-0.47
|
₹33.85B 409.47M USD | ₹1.01K 12.22 USD | ₹535.70 6.48 USD | ₹540.50 6.54 USD | ₹33.85B 409.47M USD | 14.15 | ₹37.94 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹537.00 6.5 USD |
-0.56
|
₹33.83B 409.32M USD | ₹20.81K 251.79 USD | ₹535.95 6.48 USD | ₹542.90 6.57 USD | ₹33.83B 409.32M USD | 14.14 | ₹37.96 0.46 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,975.10 35.99 USD |
+2.61
|
₹33.63B 406.84M USD | ₹45.50K 550.47 USD | ₹2,893.10 35 USD | ₹3,006.00 36.37 USD | ₹33.63B 406.84M USD | 28.03 | ₹106.12 1.28 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,083.00 13.1 USD |
+6.33
|
₹33.58B 406.23M USD | ₹348.19K 4.21K USD | ₹1,024.00 12.39 USD | ₹1,117.90 13.52 USD | ₹33.58B 406.23M USD | 41.70 | ₹25.97 0.31 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,964.00 35.86 USD |
+2.38
|
₹33.50B 405.32M USD | ₹1.55K 18.7 USD | ₹2,895.65 35.03 USD | ₹2,999.50 36.29 USD | ₹33.50B 405.32M USD | 22.80 | ₹129.98 1.57 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹506.30 6.13 USD |
-0.5
|
₹33.44B 404.58M USD | ₹1.73K 20.88 USD | ₹503.20 6.09 USD | ₹511.00 6.18 USD | ₹33.44B 404.58M USD | 18.58 | ₹27.24 0.33 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹376.55 4.56 USD |
-0.17
|
₹33.39B 403.99M USD | ₹154.00 1.86 USD | ₹370.20 4.48 USD | ₹377.05 4.56 USD | ₹33.39B 403.99M USD | 64.03 | ₹5.88 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹502.70 6.08 USD |
-0.98
|
₹33.20B 401.7M USD | ₹38.14K 461.37 USD | ₹501.30 6.06 USD | ₹512.35 6.2 USD | ₹33.20B 401.7M USD | 22.04 | ₹22.80 0.28 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹372.70 4.51 USD |
-1.11
|
₹33.05B 399.86M USD | ₹7.43K 89.88 USD | ₹370.60 4.48 USD | ₹378.90 4.58 USD | ₹33.05B 399.86M USD | 63.81 | ₹5.84 0.07 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,959.95 23.71 USD |
+0.12
|
₹32.95B 398.68M USD | ₹4.92K 59.46 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹32.95B 398.68M USD | 61.11 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,959.20 23.7 USD |
-0.51
|
₹32.92B 398.3M USD | ₹53.71K 649.74 USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹32.92B 398.3M USD | 37.26 | ₹52.58 0.64 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.45 2.51 USD |
-0.95
|
₹32.80B 396.82M USD | ₹7.12K 86.12 USD | ₹207.45 2.51 USD | ₹211.05 2.55 USD | ₹32.80B 396.82M USD | 0 | -₹17.69 -0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹321.85 3.89 USD |
+1.47
|
₹32.74B 396.11M USD | ₹30.56K 369.68 USD | ₹311.50 3.77 USD | ₹326.00 3.94 USD | ₹32.74B 396.11M USD | 3218.50 | ₹0.10 0.001 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,265.20 51.6 USD |
+0.33
|
₹32.66B 395.12M USD | ₹28.00 0.34 USD | ₹4,224.00 51.1 USD | ₹4,265.20 51.6 USD | ₹32.66B 395.12M USD | 45.81 | ₹93.10 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,264.90 51.6 USD |
+0.33
|
₹32.66B 395.09M USD | ₹2.43K 29.35 USD | ₹4,217.60 51.03 USD | ₹4,284.00 51.83 USD | ₹32.66B 395.09M USD | 45.81 | ₹93.09 1.13 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹320.45 3.88 USD |
+0.85
|
₹32.60B 394.39M USD | ₹3.94K 47.72 USD | ₹317.20 3.84 USD | ₹326.00 3.94 USD | ₹32.60B 394.39M USD | 3204.50 | ₹0.10 0.001 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹163.10 1.97 USD |
+0.9
|
₹32.54B 393.66M USD | ₹20.08K 242.91 USD | ₹162.00 1.96 USD | ₹164.95 2 USD | ₹32.54B 393.66M USD | 526.12 | ₹0.31 0.003 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹192.70 2.33 USD |
+1.05
|
₹32.19B 389.39M USD | ₹792.06K 9.58K USD | ₹191.65 2.32 USD | ₹203.25 2.46 USD | ₹32.19B 389.39M USD | 51.11 | ₹3.77 0.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹99.84K 1.21K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,357.30 16.42 USD |
+0.5
|
₹31.86B 385.41M USD | ₹20.10K 243.22 USD | ₹1,334.90 16.15 USD | ₹1,368.00 16.55 USD | ₹31.86B 385.41M USD | 159.49 | ₹8.51 0.1 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹288.00 3.48 USD |
+0.44
|
₹31.84B 385.23M USD | ₹11.58K 140.04 USD | ₹286.00 3.46 USD | ₹292.20 3.54 USD | ₹31.84B 385.23M USD | 43.50 | ₹6.62 0.08 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹158.27K 1.91K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,350.20 16.34 USD |
-0.16
|
₹31.69B 383.39M USD | ₹1.16K 14.06 USD | ₹1,339.30 16.2 USD | ₹1,364.25 16.51 USD | ₹31.69B 383.39M USD | 161.12 | ₹8.38 0.1 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹4.00 0.05 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹447.80 5.42 USD |
-0.06
|
₹31.53B 381.43M USD | ₹4.65K 56.23 USD | ₹447.55 5.41 USD | ₹457.15 5.53 USD | ₹31.53B 381.43M USD | 12.49 | ₹35.84 0.43 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹557.15 6.74 USD |
-0.13
|
₹31.32B 378.96M USD | ₹15.64K 189.25 USD | ₹552.00 6.68 USD | ₹560.95 6.79 USD | ₹31.32B 378.96M USD | 17.65 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹555.95 6.73 USD |
-0.39
|
₹31.26B 378.14M USD | ₹1.71K 20.66 USD | ₹551.30 6.67 USD | ₹559.05 6.76 USD | ₹31.26B 378.14M USD | 18.76 | ₹29.63 0.36 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹678.10 8.2 USD |
-0.48
|
₹31.25B 378.02M USD | ₹3.59K 43.47 USD | ₹677.25 8.19 USD | ₹685.00 8.29 USD | ₹31.25B 378.02M USD | 0 | -₹4.84 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||