Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹502.25 6.08 USD |
-1.18
|
₹38.00B 459.77M USD | ₹2.49K 30.14 USD | ₹498.65 6.03 USD | ₹514.20 6.22 USD | ₹38.00B 459.77M USD | 9.82 | ₹51.13 0.62 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹381.95 4.62 USD |
+3.19
|
₹37.94B 459.01M USD | ₹18.85K 228.04 USD | ₹370.50 4.48 USD | ₹382.00 4.62 USD | ₹37.94B 459.01M USD | 1469.03 | ₹0.26 0.003 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.70 2.15 USD |
-1.25
|
₹37.92B 458.71M USD | ₹9.16K 110.86 USD | ₹177.30 2.15 USD | ₹180.55 2.18 USD | ₹37.92B 458.71M USD | 39.48 | ₹4.50 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.36 2.15 USD |
-1.37
|
₹37.85B 457.88M USD | ₹55.33K 669.38 USD | ₹177.31 2.15 USD | ₹180.45 2.18 USD | ₹37.85B 457.88M USD | 39.41 | ₹4.50 0.05 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.10 0.69 USD |
-2.18
|
₹37.84B 457.74M USD | ₹70.69K 855.2 USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹37.84B 457.74M USD | 1.67 | ₹34.00 0.41 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹381.00 4.61 USD |
+3.07
|
₹37.80B 457.36M USD | ₹465.18K 5.63K USD | ₹370.20 4.48 USD | ₹382.00 4.62 USD | ₹37.80B 457.36M USD | 1465.38 | ₹0.26 0.003 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹499.15 6.04 USD |
-1.66
|
₹37.77B 456.94M USD | ₹113.67K 1.38K USD | ₹499.05 6.04 USD | ₹514.65 6.23 USD | ₹37.77B 456.94M USD | 9.76 | ₹51.12 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.20 1.62 USD |
-1.14
|
₹37.67B 455.78M USD | ₹157.76K 1.91K USD | ₹134.00 1.62 USD | ₹139.75 1.69 USD | ₹37.67B 455.78M USD | 5.28 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.70 0.93 USD |
-2.06
|
₹37.63B 455.23M USD | ₹67.96K 822.24 USD | ₹76.60 0.93 USD | ₹79.18 0.96 USD | ₹37.63B 455.23M USD | 17.79 | ₹4.31 0.05 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹373.35 4.52 USD |
-3.59
|
₹37.53B 454.06M USD | ₹4.40K 53.21 USD | ₹371.55 4.5 USD | ₹388.95 4.71 USD | ₹37.53B 454.06M USD | 31.11 | ₹12.00 0.15 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹575.75 6.97 USD |
-1.3
|
₹37.52B 453.96M USD | ₹5.51K 66.61 USD | ₹574.00 6.94 USD | ₹590.00 7.14 USD | ₹37.52B 453.96M USD | 11.37 | ₹50.63 0.61 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹372.90 4.51 USD |
-3.94
|
₹37.49B 453.51M USD | ₹74.84K 905.43 USD | ₹371.05 4.49 USD | ₹388.95 4.71 USD | ₹37.49B 453.51M USD | 31.07 | ₹12.00 0.15 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.20 3.92 USD |
-1.8
|
₹37.41B 452.59M USD | ₹3.32K 40.18 USD | ₹323.55 3.91 USD | ₹331.00 4 USD | ₹37.41B 452.59M USD | 34.71 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹324.10 3.92 USD |
-1.86
|
₹37.40B 452.46M USD | ₹71.70K 867.45 USD | ₹323.10 3.91 USD | ₹330.45 4 USD | ₹37.40B 452.46M USD | 0 | -₹7.89 -0.09 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹126.50 1.53 USD |
-2.17
|
₹37.33B 451.63M USD | ₹15.95K 192.92 USD | ₹126.50 1.53 USD | ₹129.75 1.57 USD | ₹37.33B 451.63M USD | 200.79 | ₹0.63 0.007 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹134.16 1.62 USD |
-1.64
|
₹37.22B 450.25M USD | ₹98.76K 1.19K USD | ₹132.92 1.61 USD | ₹137.26 1.66 USD | ₹37.22B 450.25M USD | 47.23 | ₹2.84 0.03 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹248.85 3.01 USD |
+1.28
|
₹37.17B 449.67M USD | ₹46.44K 561.88 USD | ₹243.05 2.94 USD | ₹254.35 3.08 USD | ₹37.17B 449.67M USD | 16.76 | ₹14.84 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹133.45 1.61 USD |
-2.2
|
₹37.02B 447.86M USD | ₹8.93K 107.99 USD | ₹133.05 1.61 USD | ₹137.75 1.67 USD | ₹37.02B 447.86M USD | 46.98 | ₹2.84 0.03 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,223.85 14.81 USD |
-2.1
|
₹36.80B 445.26M USD | ₹1.04K 12.53 USD | ₹1,217.60 14.73 USD | ₹1,250.15 15.12 USD | ₹36.80B 445.26M USD | 35.47 | ₹34.50 0.42 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹818.10 9.9 USD |
-0.74
|
₹36.78B 444.97M USD | ₹49.53K 599.22 USD | ₹815.10 9.86 USD | ₹827.90 10.02 USD | ₹36.78B 444.97M USD | 63.61 | ₹12.86 0.16 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹294.05 3.56 USD |
-0.24
|
₹36.73B 444.34M USD | ₹4.14K 50.05 USD | ₹293.20 3.55 USD | ₹304.55 3.68 USD | ₹36.73B 444.34M USD | 40.89 | ₹7.19 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹424.10 5.13 USD |
-2.78
|
₹36.72B 444.21M USD | ₹19.08K 230.79 USD | ₹421.70 5.1 USD | ₹440.00 5.32 USD | ₹36.72B 444.21M USD | 19.92 | ₹21.29 0.26 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹993.60 12.02 USD |
-1.54
|
₹36.68B 443.73M USD | ₹1.61K 19.47 USD | ₹990.00 11.98 USD | ₹1,029.15 12.45 USD | ₹36.68B 443.73M USD | 31.25 | ₹31.79 0.38 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,218.20 14.74 USD |
-2.69
|
₹36.63B 443.2M USD | ₹34.81K 421.12 USD | ₹1,214.70 14.7 USD | ₹1,254.50 15.18 USD | ₹36.63B 443.2M USD | 35.25 | ₹34.55 0.42 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,481.80 17.93 USD |
-0.61
|
₹36.59B 442.64M USD | ₹1.42K 17.18 USD | ₹1,479.25 17.9 USD | ₹1,549.70 18.75 USD | ₹36.59B 442.64M USD | 39.23 | ₹37.77 0.46 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹991.10 11.99 USD |
-1.77
|
₹36.59B 442.62M USD | ₹55.78K 674.81 USD | ₹989.00 11.97 USD | ₹1,031.50 12.48 USD | ₹36.59B 442.62M USD | 31.18 | ₹31.78 0.38 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,406.10 29.11 USD |
-2.12
|
₹36.54B 442.08M USD | ₹4.80K 58.01 USD | ₹2,336.05 28.26 USD | ₹2,488.90 30.11 USD | ₹36.54B 442.08M USD | 67.96 | ₹35.40 0.43 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.05 2.81 USD |
+0.96
|
₹36.47B 441.27M USD | ₹16.80K 203.23 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.47B 441.27M USD | 19.22 | ₹12.07 0.15 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹281.05 3.4 USD |
-2.6
|
₹36.44B 440.91M USD | ₹5.01K 60.65 USD | ₹281.00 3.4 USD | ₹287.80 3.48 USD | ₹36.44B 440.91M USD | 255.49 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,475.00 17.85 USD |
-1.12
|
₹36.42B 440.61M USD | ₹13.58K 164.3 USD | ₹1,474.10 17.83 USD | ₹1,547.70 18.72 USD | ₹36.42B 440.61M USD | 39.08 | ₹37.74 0.46 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹363.00 4.39 USD |
+0.39
|
₹36.40B 440.41M USD | ₹8.76K 105.92 USD | ₹360.00 4.36 USD | ₹371.25 4.49 USD | ₹36.40B 440.41M USD | 56.71 | ₹6.40 0.08 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹396.10 4.79 USD |
-0.13
|
₹36.31B 439.31M USD | ₹30.58K 369.94 USD | ₹394.80 4.78 USD | ₹410.00 4.96 USD | ₹36.31B 439.31M USD | 19.77 | ₹20.03 0.24 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹280.00 3.39 USD |
-2.94
|
₹36.31B 439.26M USD | ₹59.08K 714.79 USD | ₹279.11 3.38 USD | ₹289.00 3.5 USD | ₹36.31B 439.26M USD | 254.54 | ₹1.10 0.01 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹395.55 4.79 USD |
+0.25
|
₹36.26B 438.7M USD | ₹463.38K 5.61K USD | ₹394.00 4.77 USD | ₹411.00 4.97 USD | ₹36.26B 438.7M USD | 19.73 | ₹20.04 0.24 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹361.30 4.37 USD |
+0.25
|
₹36.23B 438.35M USD | ₹60.10K 727.11 USD | ₹359.65 4.35 USD | ₹373.75 4.52 USD | ₹36.23B 438.35M USD | 56.27 | ₹6.42 0.08 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹203.26 2.46 USD |
+0.3
|
₹36.23B 438.35M USD | ₹28.01K 338.83 USD | ₹202.86 2.45 USD | ₹206.00 2.49 USD | ₹36.23B 438.35M USD | 10.91 | ₹18.62 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹203.25 2.46 USD |
+0.54
|
₹36.23B 438.33M USD | ₹2.49K 30.08 USD | ₹203.00 2.46 USD | ₹205.90 2.49 USD | ₹36.23B 438.33M USD | 10.91 | ₹18.62 0.23 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,379.60 28.79 USD |
-3.14
|
₹36.14B 437.21M USD | ₹63.57K 769.13 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹36.14B 437.21M USD | 67.25 | ₹35.38 0.43 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹826.95 10 USD |
+0.1
|
₹36.10B 436.74M USD | ₹18.12K 219.25 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.10B 436.74M USD | 13.99 | ₹59.07 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.00 9.98 USD |
+0.05
|
₹36.01B 435.71M USD | ₹1.45K 17.51 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.01B 435.71M USD | 13.51 | ₹61.04 0.74 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹380.00 4.6 USD |
+1.39
|
₹35.59B 430.55M USD | ₹4.89K 59.2 USD | ₹376.95 4.56 USD | ₹388.60 4.7 USD | ₹35.59B 430.55M USD | 34.14 | ₹11.13 0.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹377.60 4.57 USD |
+0.83
|
₹35.36B 427.83M USD | ₹144.57K 1.75K USD | ₹374.50 4.53 USD | ₹388.60 4.7 USD | ₹35.36B 427.83M USD | 33.83 | ₹11.16 0.14 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,376.00 16.65 USD |
+0.68
|
₹35.11B 424.74M USD | ₹68.22K 825.31 USD | ₹1,361.10 16.47 USD | ₹1,415.00 17.12 USD | ₹35.11B 424.74M USD | 13.92 | ₹98.81 1.2 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,380.45 16.7 USD |
+1.27
|
₹35.10B 424.63M USD | ₹4.04K 48.89 USD | ₹1,340.20 16.21 USD | ₹1,413.35 17.1 USD | ₹35.10B 424.63M USD | 13.96 | ₹98.83 1.2 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹453.15 5.48 USD |
+1.4
|
₹34.77B 420.72M USD | ₹33.36K 403.54 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.77B 420.72M USD | 45.26 | ₹10.01 0.12 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹153.30 1.85 USD |
-1.06
|
₹34.74B 420.33M USD | ₹4.09K 49.48 USD | ₹152.35 1.84 USD | ₹155.60 1.88 USD | ₹34.74B 420.33M USD | 27.03 | ₹5.67 0.07 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.48 1.84 USD |
-1.51
|
₹34.56B 418.08M USD | ₹29.39K 355.53 USD | ₹152.11 1.84 USD | ₹155.44 1.88 USD | ₹34.56B 418.08M USD | 25.80 | ₹5.91 0.07 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.35 5.45 USD |
+0.94
|
₹34.55B 417.99M USD | ₹1.66K 20.1 USD | ₹445.95 5.4 USD | ₹455.15 5.51 USD | ₹34.55B 417.99M USD | 45.08 | ₹9.99 0.12 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,864.80 34.66 USD |
+0.5
|
₹34.54B 417.89M USD | ₹3.25K 39.34 USD | ₹2,856.00 34.55 USD | ₹3,003.40 36.34 USD | ₹34.54B 417.89M USD | 137.66 | ₹20.81 0.25 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹376.95 4.56 USD |
+0.15
|
₹34.40B 416.23M USD | ₹305.06K 3.69K USD | ₹372.00 4.5 USD | ₹385.20 4.66 USD | ₹34.40B 416.23M USD | 17.66 | ₹21.34 0.26 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹789.65 9.55 USD |
-2
|
₹34.31B 415.12M USD | ₹75.09K 908.45 USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.31B 415.12M USD | 17.89 | ₹44.12 0.53 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.00 2.58 USD |
-2.54
|
₹34.29B 414.89M USD | ₹73.80K 892.87 USD | ₹212.70 2.57 USD | ₹220.15 2.66 USD | ₹34.29B 414.89M USD | 575.67 | ₹0.37 0.004 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹788.80 9.54 USD |
-2.1
|
₹34.28B 414.68M USD | ₹4.06K 49.17 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.28B 414.68M USD | 17.86 | ₹44.16 0.53 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹375.40 4.54 USD |
-0.27
|
₹34.26B 414.52M USD | ₹6.41K 77.57 USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹34.26B 414.52M USD | 17.59 | ₹21.34 0.26 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.40 6.59 USD |
-0.84
|
₹34.25B 414.31M USD | ₹562.57K 6.81K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹34.25B 414.31M USD | 45.29 | ₹12.02 0.15 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,207.40 14.61 USD |
-0.24
|
₹33.81B 409.01M USD | ₹22.19K 268.51 USD | ₹1,186.60 14.36 USD | ₹1,236.80 14.96 USD | ₹33.81B 409.01M USD | 226.52 | ₹5.33 0.06 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.51 0.9 USD |
-2.31
|
₹33.78B 408.73M USD | ₹22.18K 268.28 USD | ₹74.50 0.9 USD | ₹76.72 0.93 USD | ₹33.78B 408.73M USD | 20.58 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.50 0.9 USD |
-2.44
|
₹33.78B 408.67M USD | ₹83.21K 1.01K USD | ₹74.39 0.9 USD | ₹76.65 0.93 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,085.15 13.13 USD |
+6.53
|
₹33.64B 407.04M USD | ₹30.60K 370.25 USD | ₹1,027.95 12.44 USD | ₹1,116.10 13.5 USD | ₹33.64B 407.04M USD | 41.76 | ₹25.98 0.31 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.40 6.45 USD |
-1.22
|
₹33.61B 406.57M USD | ₹44.07K 533.19 USD | ₹531.65 6.43 USD | ₹542.90 6.57 USD | ₹33.61B 406.57M USD | 14.05 | ₹37.96 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.15 6.45 USD |
-1.22
|
₹33.59B 406.38M USD | ₹2.10K 25.45 USD | ₹532.00 6.44 USD | ₹540.50 6.54 USD | ₹33.59B 406.38M USD | 14.05 | ₹37.94 0.46 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,079.00 13.05 USD |
+5.94
|
₹33.45B 404.73M USD | ₹463.19K 5.6K USD | ₹1,024.00 12.39 USD | ₹1,117.90 13.52 USD | ₹33.45B 404.73M USD | 41.54 | ₹25.97 0.31 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹544.10 6.58 USD |
+3.69
|
₹33.33B 403.2M USD | ₹44.03K 532.67 USD | ₹524.00 6.34 USD | ₹559.00 6.76 USD | ₹33.33B 403.2M USD | 0 | -₹0.89 -0.01 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹302.95 3.67 USD |
-3.67
|
₹33.28B 402.67M USD | ₹12.23K 147.9 USD | ₹302.00 3.65 USD | ₹317.35 3.84 USD | ₹33.28B 402.67M USD | 37.03 | ₹8.18 0.1 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹375.20 4.54 USD |
-0.53
|
₹33.27B 402.55M USD | ₹157.00 1.9 USD | ₹370.20 4.48 USD | ₹377.05 4.56 USD | ₹33.27B 402.55M USD | 63.80 | ₹5.88 0.07 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,930.05 35.45 USD |
+1.21
|
₹33.12B 400.68M USD | ₹1.97K 23.85 USD | ₹2,895.65 35.03 USD | ₹2,999.50 36.29 USD | ₹33.12B 400.68M USD | 22.54 | ₹129.98 1.57 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹301.30 3.65 USD |
-3.97
|
₹33.10B 400.48M USD | ₹171.39K 2.07K USD | ₹299.00 3.62 USD | ₹316.95 3.83 USD | ₹33.10B 400.48M USD | 36.78 | ₹8.19 0.1 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,916.40 35.28 USD |
+0.58
|
₹32.96B 398.81M USD | ₹81.78K 989.44 USD | ₹2,893.10 35 USD | ₹3,006.00 36.37 USD | ₹32.96B 398.81M USD | 27.48 | ₹106.12 1.28 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹371.10 4.49 USD |
-1.54
|
₹32.91B 398.15M USD | ₹11.22K 135.69 USD | ₹370.05 4.48 USD | ₹378.90 4.58 USD | ₹32.91B 398.15M USD | 63.54 | ₹5.84 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹497.95 6.02 USD |
-1.92
|
₹32.89B 397.9M USD | ₹69.01K 834.88 USD | ₹494.25 5.98 USD | ₹512.35 6.2 USD | ₹32.89B 397.9M USD | 21.83 | ₹22.80 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹497.50 6.02 USD |
-2.23
|
₹32.86B 397.54M USD | ₹3.03K 36.62 USD | ₹497.30 6.02 USD | ₹511.00 6.18 USD | ₹32.86B 397.54M USD | 18.26 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.05 2.5 USD |
-1.15
|
₹32.74B 396.06M USD | ₹11.99K 145.06 USD | ₹206.00 2.49 USD | ₹211.05 2.55 USD | ₹32.74B 396.06M USD | 0 | -₹17.69 -0.2 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,946.35 23.55 USD |
-0.57
|
₹32.72B 395.92M USD | ₹6.10K 73.76 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹32.72B 395.92M USD | 60.69 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,947.00 23.56 USD |
-1.13
|
₹32.72B 395.82M USD | ₹84.47K 1.02K USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹32.72B 395.82M USD | 37.02 | ₹52.58 0.64 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,231.60 51.2 USD |
-0.46
|
₹32.40B 392.01M USD | ₹269.00 3.25 USD | ₹4,223.00 51.09 USD | ₹4,275.00 51.72 USD | ₹32.40B 392.01M USD | 45.45 | ₹93.10 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,228.10 51.15 USD |
-0.53
|
₹32.37B 391.68M USD | ₹4.08K 49.31 USD | ₹4,217.60 51.03 USD | ₹4,284.00 51.83 USD | ₹32.37B 391.68M USD | 45.41 | ₹93.09 1.13 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹127.98K 1.55K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹160.10 1.94 USD |
-0.96
|
₹31.94B 386.42M USD | ₹28.58K 345.72 USD | ₹159.65 1.93 USD | ₹164.95 2 USD | ₹31.94B 386.42M USD | 516.45 | ₹0.31 0.003 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.80 3.78 USD |
-1.39
|
₹31.82B 384.97M USD | ₹46.05K 557.07 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.82B 384.97M USD | 3127.99 | ₹0.10 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹312.75 3.78 USD |
-1.57
|
₹31.82B 384.91M USD | ₹5.00K 60.54 USD | ₹311.50 3.77 USD | ₹326.00 3.94 USD | ₹31.82B 384.91M USD | 3127.50 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹179.91K 2.18K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹684.50 8.28 USD |
+0.4
|
₹31.54B 381.59M USD | ₹112.30K 1.36K USD | ₹667.95 8.08 USD | ₹688.40 8.33 USD | ₹31.54B 381.59M USD | 0 | -₹4.84 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹14.00 0.17 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹284.50 3.44 USD |
-0.78
|
₹31.45B 380.55M USD | ₹13.70K 165.74 USD | ₹283.20 3.43 USD | ₹292.20 3.54 USD | ₹31.45B 380.55M USD | 42.97 | ₹6.62 0.08 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹187.90 2.27 USD |
-1.47
|
₹31.38B 379.69M USD | ₹909.40K 11K USD | ₹187.10 2.26 USD | ₹203.25 2.46 USD | ₹31.38B 379.69M USD | 49.84 | ₹3.77 0.05 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹492.20 5.95 USD |
+0.7
|
₹31.22B 377.67M USD | ₹42.97K 519.8 USD | ₹486.55 5.89 USD | ₹496.00 6 USD | ₹31.22B 377.67M USD | 38.42 | ₹12.81 0.15 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹492.00 5.95 USD |
+1.23
|
₹31.20B 377.52M USD | ₹1.73K 20.93 USD | ₹485.50 5.87 USD | ₹496.30 6 USD | ₹31.20B 377.52M USD | 38.34 | ₹12.83 0.16 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,327.40 16.06 USD |
-1.84
|
₹31.15B 376.92M USD | ₹2.63K 31.87 USD | ₹1,316.80 15.93 USD | ₹1,364.25 16.51 USD | ₹31.15B 376.92M USD | 158.40 | ₹8.38 0.1 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹675.45 8.17 USD |
-0.87
|
₹31.12B 376.55M USD | ₹4.56K 55.16 USD | ₹667.95 8.08 USD | ₹685.00 8.29 USD | ₹31.12B 376.55M USD | 0 | -₹4.84 -0.05 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹140.65 1.7 USD |
+0.11
|
₹31.11B 376.42M USD | ₹4.03K 48.7 USD | ₹139.55 1.69 USD | ₹141.50 1.71 USD | ₹31.11B 376.42M USD | 8.79 | ₹16.00 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||