$2.23T
Общая капитализация
$78.63B
Общий объем
BTC 56.22%     ETH 8.95%
Доминирование

Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mahindra Logistics Limited Mahindra Logistics Limited MAHLOG.BO IN ₹383.80 4.64 USD
+3.69
₹38.12B 461.23M USD ₹22.67K 274.28 USD ₹370.50 4.48 USD ₹383.80 4.64 USD ₹38.12B 461.23M USD 1476.15 ₹0.26 0.003 USD
in KDDL Limited KDDL.NS IN ₹3,087.10 37.35 USD
-2.44
₹37.97B 459.36M USD ₹19.26K 233.03 USD ₹3,082.60 37.29 USD ₹3,191.00 38.61 USD ₹37.97B 459.36M USD 43.16 ₹71.52 0.87 USD
in Ashoka Buildcon Limited ASHOKA.BO IN ₹135.25 1.64 USD
-0.37
₹37.97B 459.35M USD ₹169.07K 2.05K USD ₹133.35 1.61 USD ₹139.75 1.69 USD ₹37.97B 459.35M USD 5.33 ₹25.37 0.31 USD
in KDDL Limited KDDL.BO IN ₹3,085.00 37.32 USD
-2.28
₹37.94B 459.05M USD ₹458.00 5.54 USD ₹3,085.00 37.32 USD ₹3,187.90 38.57 USD ₹37.94B 459.05M USD 43.05 ₹71.66 0.87 USD
in J. Kumar Infraprojects Limited JKIL.BO IN ₹501.45 6.07 USD
-1.34
₹37.94B 459.04M USD ₹2.83K 34.19 USD ₹498.65 6.03 USD ₹514.20 6.22 USD ₹37.94B 459.04M USD 9.80 ₹51.13 0.62 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹177.78 2.15 USD
-1.14
₹37.94B 458.97M USD ₹75.66K 915.3 USD ₹176.80 2.14 USD ₹180.45 2.18 USD ₹37.94B 458.97M USD 39.50 ₹4.50 0.05 USD
in Ashiana Housing Limited ASHIANA.NS IN ₹377.10 4.56 USD
-2.87
₹37.91B 458.62M USD ₹85.03K 1.03K USD ₹371.05 4.49 USD ₹388.95 4.71 USD ₹37.91B 458.62M USD 31.42 ₹12.00 0.15 USD
in H.G. Infra Engineering Limited HGINFRA.BO IN ₹581.10 7.03 USD
-0.39
₹37.87B 458.18M USD ₹7.42K 89.71 USD ₹574.00 6.94 USD ₹590.00 7.14 USD ₹37.87B 458.18M USD 11.47 ₹50.63 0.61 USD
in National Fertilizers Limited NFL.BO IN ₹77.06 0.93 USD
-1.6
₹37.80B 457.37M USD ₹81.95K 991.4 USD ₹76.57 0.93 USD ₹79.18 0.96 USD ₹37.80B 457.37M USD 17.87 ₹4.31 0.05 USD
in Ashiana Housing Limited ASHIANA.BO IN ₹375.80 4.55 USD
-2.96
₹37.78B 457.04M USD ₹4.94K 59.79 USD ₹371.55 4.5 USD ₹388.95 4.71 USD ₹37.78B 457.04M USD 31.31 ₹12.00 0.15 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹57.00 0.69 USD
-2.35
₹37.77B 456.94M USD ₹81.62K 987.48 USD ₹56.40 0.68 USD ₹58.90 0.71 USD ₹37.77B 456.94M USD 1.67 ₹34.00 0.41 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹176.80 2.14 USD
-1.75
₹37.72B 456.39M USD ₹10.30K 124.58 USD ₹176.80 2.14 USD ₹180.55 2.18 USD ₹37.72B 456.39M USD 39.28 ₹4.50 0.05 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹373.70 4.52 USD
+3.71
₹37.48B 453.39M USD ₹83.41K 1.01K USD ₹359.65 4.35 USD ₹375.00 4.54 USD ₹37.48B 453.39M USD 58.20 ₹6.42 0.08 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹324.70 3.93 USD
-1.68
₹37.47B 453.3M USD ₹81.34K 984.1 USD ₹322.65 3.9 USD ₹330.45 4 USD ₹37.47B 453.3M USD 0 -₹7.89 -0.09 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹324.70 3.93 USD
-1.65
₹37.47B 453.28M USD ₹3.86K 46.72 USD ₹322.95 3.91 USD ₹331.00 4 USD ₹37.47B 453.28M USD 34.76 ₹9.34 0.11 USD
in TARC Limited TARC.BO IN ₹126.95 1.54 USD
-1.82
₹37.46B 453.23M USD ₹17.56K 212.48 USD ₹125.90 1.52 USD ₹129.75 1.57 USD ₹37.46B 453.23M USD 201.50 ₹0.63 0.007 USD
in Quess Corp Limited QUESS.BO IN ₹250.10 3.03 USD
+1.79
₹37.35B 451.93M USD ₹47.86K 578.99 USD ₹243.05 2.94 USD ₹254.35 3.08 USD ₹37.35B 451.93M USD 16.85 ₹14.84 0.18 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹134.62 1.63 USD
-1.3
₹37.34B 451.79M USD ₹117.86K 1.43K USD ₹132.92 1.61 USD ₹137.26 1.66 USD ₹37.34B 451.79M USD 47.40 ₹2.84 0.03 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹134.05 1.62 USD
-1.76
₹37.19B 449.88M USD ₹9.65K 116.76 USD ₹133.00 1.61 USD ₹137.75 1.67 USD ₹37.19B 449.88M USD 47.20 ₹2.84 0.03 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,000.35 12.1 USD
-0.87
₹36.93B 446.75M USD ₹1.92K 23.2 USD ₹988.05 11.95 USD ₹1,029.15 12.45 USD ₹36.93B 446.75M USD 31.46 ₹31.79 0.38 USD
in Greenply Industries Limited GREENPLY.BO IN ₹295.55 3.58 USD
+0.27
₹36.91B 446.61M USD ₹4.40K 53.18 USD ₹293.20 3.55 USD ₹304.55 3.68 USD ₹36.91B 446.61M USD 41.10 ₹7.19 0.09 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹999.50 12.09 USD
-0.94
₹36.90B 446.37M USD ₹63.70K 770.65 USD ₹989.00 11.97 USD ₹1,031.50 12.48 USD ₹36.90B 446.37M USD 31.45 ₹31.78 0.38 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹820.20 9.92 USD
-0.49
₹36.87B 446.11M USD ₹56.85K 687.8 USD ₹815.10 9.86 USD ₹827.90 10.02 USD ₹36.87B 446.11M USD 63.77 ₹12.86 0.16 USD
Lux Industries Limited Lux Industries Limited LUXIND.NS IN ₹1,226.00 14.83 USD
-2.07
₹36.87B 446.04M USD ₹36.52K 441.82 USD ₹1,214.70 14.7 USD ₹1,254.50 15.18 USD ₹36.87B 446.04M USD 35.48 ₹34.55 0.42 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹283.07 3.42 USD
-1.87
₹36.71B 444.07M USD ₹67.46K 816.12 USD ₹278.82 3.37 USD ₹289.00 3.5 USD ₹36.71B 444.07M USD 257.33 ₹1.10 0.01 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹233.20 2.82 USD
+1.46
₹36.65B 443.46M USD ₹23.62K 285.79 USD ₹228.10 2.76 USD ₹237.00 2.87 USD ₹36.65B 443.46M USD 19.32 ₹12.07 0.15 USD
in Lux Industries Limited LUXIND.BO IN ₹1,218.80 14.75 USD
-2.51
₹36.65B 443.42M USD ₹1.12K 13.57 USD ₹1,215.00 14.7 USD ₹1,250.15 15.12 USD ₹36.65B 443.42M USD 35.32 ₹34.50 0.42 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,475.00 17.85 USD
-1.12
₹36.42B 440.61M USD ₹16.20K 195.96 USD ₹1,464.10 17.71 USD ₹1,547.70 18.72 USD ₹36.42B 440.61M USD 39.08 ₹37.74 0.46 USD
in Gufic Biosciences Limited GUFICBIO.BO IN ₹363.00 4.39 USD
+0.39
₹36.40B 440.41M USD ₹9.41K 113.81 USD ₹360.00 4.36 USD ₹371.25 4.49 USD ₹36.40B 440.41M USD 56.71 ₹6.40 0.08 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in Novartis India Limited NOVARTIND.BO IN ₹1,472.90 17.82 USD
-1.2
₹36.37B 439.98M USD ₹1.81K 21.84 USD ₹1,469.30 17.78 USD ₹1,549.70 18.75 USD ₹36.37B 439.98M USD 39.04 ₹37.72 0.46 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹396.20 4.79 USD
-0.1
₹36.32B 439.42M USD ₹31.61K 382.48 USD ₹394.55 4.77 USD ₹410.00 4.96 USD ₹36.32B 439.42M USD 19.78 ₹20.03 0.24 USD
Sanghvi Movers Limited Sanghvi Movers Limited SANGHVIMOV.BO IN ₹419.50 5.08 USD
-3.84
₹36.32B 439.4M USD ₹20.09K 243.06 USD ₹417.85 5.06 USD ₹440.00 5.32 USD ₹36.32B 439.4M USD 19.70 ₹21.29 0.26 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹395.85 4.79 USD
+0.33
₹36.29B 439.03M USD ₹487.95K 5.9K USD ₹394.00 4.77 USD ₹411.00 4.97 USD ₹36.29B 439.03M USD 19.75 ₹20.04 0.24 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹278.35 3.37 USD
-3.53
₹36.09B 436.67M USD ₹6.17K 74.68 USD ₹278.35 3.37 USD ₹287.80 3.48 USD ₹36.09B 436.67M USD 253.04 ₹1.10 0.01 USD
in Kalyani Steels Limited KSL.NS IN ₹826.15 10 USD
<0.01
₹36.06B 436.31M USD ₹21.76K 263.2 USD ₹824.05 9.97 USD ₹839.00 10.15 USD ₹36.06B 436.31M USD 13.98 ₹59.07 0.71 USD
in Kalyani Steels Limited KSL.BO IN ₹825.00 9.98 USD
+0.05
₹36.01B 435.71M USD ₹1.45K 17.51 USD ₹824.55 9.98 USD ₹833.00 10.08 USD ₹36.01B 435.71M USD 13.51 ₹61.04 0.74 USD
in SMS Pharmaceuticals Limited SMSPHARMA.BO IN ₹382.10 4.62 USD
+1.95
₹35.78B 432.93M USD ₹5.09K 61.57 USD ₹376.95 4.56 USD ₹388.60 4.7 USD ₹35.78B 432.93M USD 34.33 ₹11.13 0.13 USD
in D. B. Corp Limited DBCORP.BO IN ₹200.65 2.43 USD
-0.74
₹35.77B 432.72M USD ₹4.34K 52.56 USD ₹200.00 2.42 USD ₹205.90 2.49 USD ₹35.77B 432.72M USD 10.77 ₹18.62 0.23 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹381.90 4.62 USD
+1.98
₹35.77B 432.71M USD ₹165.76K 2.01K USD ₹374.50 4.53 USD ₹388.60 4.7 USD ₹35.77B 432.71M USD 34.22 ₹11.16 0.14 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹200.00 2.42 USD
-1.31
₹35.65B 431.32M USD ₹71.70K 867.49 USD ₹199.35 2.41 USD ₹206.00 2.49 USD ₹35.65B 431.32M USD 10.74 ₹18.62 0.23 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,346.80 28.39 USD
-4.49
₹35.64B 431.18M USD ₹72.84K 881.23 USD ₹2,334.00 28.24 USD ₹2,484.00 30.05 USD ₹35.64B 431.18M USD 66.33 ₹35.38 0.43 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,340.00 28.31 USD
-4.81
₹35.54B 429.93M USD ₹5.62K 67.93 USD ₹2,336.05 28.26 USD ₹2,488.90 30.11 USD ₹35.54B 429.93M USD 66.10 ₹35.40 0.43 USD
in Seamec Limited SEAMECLTD.NS IN ₹1,384.00 16.74 USD
+1.26
₹35.31B 427.21M USD ₹78.96K 955.3 USD ₹1,361.10 16.47 USD ₹1,415.00 17.12 USD ₹35.31B 427.21M USD 14.00 ₹98.81 1.2 USD
in Tata Metaliks Limited TATAMETALI.NS IN ₹1,110.55 13.44 USD
+1.84
₹35.30B 427.05M USD ₹257.56K 3.12K USD ₹1,096.00 13.26 USD ₹1,128.80 13.66 USD ₹35.30B 427.05M USD 30.85 ₹35.99 0.44 USD
in Seamec Limited SEAMECLTD.BO IN ₹1,381.25 16.71 USD
+1.32
₹35.12B 424.87M USD ₹4.30K 51.97 USD ₹1,340.20 16.21 USD ₹1,413.35 17.1 USD ₹35.12B 424.87M USD 13.97 ₹98.83 1.2 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Jash Engineering Limited JASH.NS IN ₹555.15 6.72 USD
+1.12
₹34.92B 422.5M USD ₹601.58K 7.28K USD ₹540.00 6.53 USD ₹572.85 6.93 USD ₹34.92B 422.5M USD 46.18 ₹12.02 0.15 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹153.45 1.86 USD
-0.97
₹34.78B 420.74M USD ₹4.43K 53.62 USD ₹152.20 1.84 USD ₹155.60 1.88 USD ₹34.78B 420.74M USD 27.06 ₹5.67 0.07 USD
Cigniti Technologies Limited Cigniti Technologies Limited CIGNITITEC.NS IN ₹1,260.10 15.25 USD
-0.02
₹34.71B 419.96M USD ₹157.37K 1.9K USD ₹1,222.10 14.79 USD ₹1,288.00 15.58 USD ₹34.71B 419.96M USD 11.53 ₹109.27 1.32 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹152.82 1.85 USD
-1.29
₹34.63B 419.01M USD ₹31.56K 381.86 USD ₹152.11 1.84 USD ₹155.44 1.88 USD ₹34.63B 419.01M USD 25.85 ₹5.91 0.07 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,872.20 34.75 USD
+0.76
₹34.63B 418.97M USD ₹3.29K 39.78 USD ₹2,831.35 34.25 USD ₹3,003.40 36.34 USD ₹34.63B 418.97M USD 138.02 ₹20.81 0.25 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.BO IN ₹451.00 5.46 USD
+1.09
₹34.60B 418.59M USD ₹2.03K 24.54 USD ₹445.95 5.4 USD ₹458.00 5.54 USD ₹34.60B 418.59M USD 45.14 ₹9.99 0.12 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹450.20 5.45 USD
+0.74
₹34.55B 417.98M USD ₹33.89K 409.96 USD ₹446.90 5.41 USD ₹458.00 5.54 USD ₹34.55B 417.98M USD 44.97 ₹10.01 0.12 USD
in Mayur Uniquoters Limited MAYURUNIQ.BO IN ₹793.15 9.6 USD
-1.56
₹34.46B 416.96M USD ₹4.39K 53.11 USD ₹780.25 9.44 USD ₹810.55 9.81 USD ₹34.46B 416.96M USD 17.96 ₹44.16 0.53 USD
in Mayur Uniquoters Limited MAYURUNIQ.NS IN ₹792.00 9.58 USD
-1.7
₹34.41B 416.36M USD ₹84.40K 1.02K USD ₹779.10 9.43 USD ₹812.00 9.82 USD ₹34.41B 416.36M USD 17.93 ₹44.16 0.53 USD
in Shanti Educational Initiatives Limited SEIL.BO IN ₹213.10 2.58 USD
-2.49
₹34.31B 415.08M USD ₹107.45K 1.3K USD ₹212.50 2.57 USD ₹220.15 2.66 USD ₹34.31B 415.08M USD 575.94 ₹0.37 0.004 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹375.00 4.54 USD
-0.37
₹34.23B 414.08M USD ₹327.03K 3.96K USD ₹372.00 4.5 USD ₹385.20 4.66 USD ₹34.23B 414.08M USD 17.57 ₹21.34 0.26 USD
in Dredging Corporation of India Limited DREDGECORP.BO IN ₹1,222.30 14.79 USD
+0.99
₹34.22B 414.06M USD ₹24.08K 291.3 USD ₹1,186.60 14.36 USD ₹1,236.80 14.96 USD ₹34.22B 414.06M USD 229.32 ₹5.33 0.06 USD
in Aarti Drugs Limited AARTIDRUGS.BO IN ₹374.80 4.53 USD
-0.43
₹34.21B 413.86M USD ₹6.66K 80.61 USD ₹372.00 4.5 USD ₹385.50 4.66 USD ₹34.21B 413.86M USD 17.56 ₹21.34 0.26 USD
Pokarna Limited Pokarna Limited POKARNA.NS IN ₹1,101.00 13.32 USD
+8.09
₹34.14B 412.98M USD ₹564.70K 6.83K USD ₹1,024.00 12.39 USD ₹1,117.90 13.52 USD ₹34.14B 412.98M USD 42.39 ₹25.97 0.31 USD
in Panacea Biotec Limited PANACEABIO.BO IN ₹556.05 6.73 USD
+5.96
₹34.06B 412.05M USD ₹50.71K 613.49 USD ₹524.00 6.34 USD ₹559.45 6.77 USD ₹34.06B 412.05M USD 0 -₹0.89 -0.01 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹74.64 0.9 USD
-2.14
₹33.84B 409.44M USD ₹26.82K 324.53 USD ₹74.30 0.9 USD ₹76.72 0.93 USD ₹33.84B 409.44M USD 20.61 ₹3.62 0.04 USD
in Route Mobile Limited ROUTE.BO IN ₹534.45 6.47 USD
-0.98
₹33.67B 407.38M USD ₹3.08K 37.31 USD ₹532.00 6.44 USD ₹540.50 6.54 USD ₹33.67B 407.38M USD 14.08 ₹37.94 0.46 USD
in Route Mobile Limited ROUTE.NS IN ₹533.80 6.46 USD
-1.15
₹33.63B 406.88M USD ₹49.94K 604.2 USD ₹531.65 6.43 USD ₹542.90 6.57 USD ₹33.63B 406.88M USD 14.06 ₹37.96 0.46 USD
in Pokarna Limited POKARNA.BO IN ₹1,084.00 13.11 USD
+6.42
₹33.61B 406.6M USD ₹33.84K 409.36 USD ₹1,027.95 12.44 USD ₹1,116.10 13.5 USD ₹33.61B 406.6M USD 41.72 ₹25.98 0.31 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹74.08 0.9 USD
-2.99
₹33.59B 406.37M USD ₹105.12K 1.27K USD ₹74.00 0.9 USD ₹76.65 0.93 USD ₹33.59B 406.37M USD 20.46 ₹3.62 0.04 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,936.60 35.53 USD
+1.28
₹33.19B 401.58M USD ₹85.24K 1.03K USD ₹2,893.10 35 USD ₹3,006.00 36.37 USD ₹33.19B 401.58M USD 27.67 ₹106.12 1.28 USD
in Bharat Bijlee Limited BBL.BO IN ₹2,927.00 35.41 USD
+1.11
₹33.08B 400.26M USD ₹2.10K 25.39 USD ₹2,895.65 35.03 USD ₹2,999.50 36.29 USD ₹33.08B 400.26M USD 22.51 ₹129.98 1.57 USD
in ADF Foods Limited ADFFOODS.NS IN ₹301.05 3.64 USD
-4.05
₹33.07B 400.15M USD ₹226.35K 2.74K USD ₹297.00 3.59 USD ₹316.95 3.83 USD ₹33.07B 400.15M USD 36.75 ₹8.19 0.1 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,967.30 23.8 USD
-0.1
₹33.06B 399.94M USD ₹97.60K 1.18K USD ₹1,922.20 23.26 USD ₹1,974.00 23.88 USD ₹33.06B 399.94M USD 37.41 ₹52.58 0.64 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,964.90 23.77 USD
+0.38
₹33.04B 399.69M USD ₹7.10K 85.9 USD ₹1,921.45 23.25 USD ₹1,968.35 23.81 USD ₹33.04B 399.69M USD 61.26 ₹32.07 0.39 USD
in Kolte-Patil Developers Limited KOLTEPATIL.BO IN ₹371.75 4.5 USD
-1.44
₹32.97B 398.84M USD ₹235.00 2.84 USD ₹369.70 4.47 USD ₹377.05 4.56 USD ₹32.97B 398.84M USD 63.54 ₹5.85 0.07 USD
ADF Foods Limited ADF Foods Limited ADFFOODS.BO IN ₹299.35 3.62 USD
-4.82
₹32.89B 397.89M USD ₹16.73K 202.43 USD ₹297.00 3.59 USD ₹317.35 3.84 USD ₹32.89B 397.89M USD 36.59 ₹8.18 0.1 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹497.70 6.02 USD
-1.97
₹32.87B 397.7M USD ₹75.75K 916.41 USD ₹494.25 5.98 USD ₹512.35 6.2 USD ₹32.87B 397.7M USD 21.82 ₹22.80 0.28 USD
in Kolte-Patil Developers Limited KOLTEPATIL.NS IN ₹370.45 4.48 USD
-1.71
₹32.85B 397.45M USD ₹12.45K 150.66 USD ₹370.05 4.48 USD ₹378.90 4.58 USD ₹32.85B 397.45M USD 63.43 ₹5.84 0.07 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹496.60 6.01 USD
-2.41
₹32.80B 396.82M USD ₹6.79K 82.2 USD ₹494.50 5.98 USD ₹511.00 6.18 USD ₹32.80B 396.82M USD 18.23 ₹27.24 0.33 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹207.45 2.51 USD
-0.95
₹32.80B 396.82M USD ₹14.11K 170.76 USD ₹206.00 2.49 USD ₹211.05 2.55 USD ₹32.80B 396.82M USD 0 -₹17.69 -0.2 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,250.00 51.42 USD
-0.02
₹32.54B 393.71M USD ₹5.16K 62.37 USD ₹4,217.60 51.03 USD ₹4,284.00 51.83 USD ₹32.54B 393.71M USD 45.65 ₹93.09 1.13 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,231.60 51.2 USD
-0.46
₹32.40B 392.01M USD ₹269.00 3.25 USD ₹4,223.00 51.09 USD ₹4,275.00 51.72 USD ₹32.40B 392.01M USD 45.45 ₹93.10 1.13 USD
in Kitex Garments Limited KITEX.BO IN ₹161.35 1.95 USD
-0.19
₹32.19B 389.44M USD ₹31.97K 386.76 USD ₹159.50 1.93 USD ₹164.95 2 USD ₹32.19B 389.44M USD 520.48 ₹0.31 0.003 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹108.25 1.31 USD
+5
₹31.96B 386.69M USD ₹132.74K 1.61K USD ₹108.25 1.31 USD ₹108.25 1.31 USD ₹31.96B 386.69M USD 28.41 ₹3.81 0.05 USD
in Max Ventures and Industries Limited MAXVIL.NS IN ₹216.00 2.61 USD
0
₹31.83B 385.09M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.83B 385.09M USD 0 ₹0.00 0 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹312.65 3.78 USD
-1.43
₹31.80B 384.79M USD ₹47.35K 572.82 USD ₹311.10 3.76 USD ₹326.00 3.94 USD ₹31.80B 384.79M USD 3126.50 ₹0.10 0.001 USD
in Windsor Machines Limited WINDMACHIN.BO IN ₹312.35 3.78 USD
-1.7
₹31.77B 384.42M USD ₹5.15K 62.33 USD ₹311.50 3.77 USD ₹326.00 3.94 USD ₹31.77B 384.42M USD 3123.50 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹107.49 1.3 USD
+4.99
₹31.74B 383.97M USD ₹181.95K 2.2K USD ₹107.49 1.3 USD ₹107.49 1.3 USD ₹31.74B 383.97M USD 28.21 ₹3.81 0.05 USD
in Max Ventures and Industries Limited MAXVIL.BO IN ₹215.65 2.61 USD
0
₹31.73B 383.88M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.73B 383.88M USD 0 ₹0.00 0 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹189.50 2.29 USD
-0.63
₹31.65B 382.93M USD ₹949.97K 11.49K USD ₹185.40 2.24 USD ₹203.25 2.46 USD ₹31.65B 382.93M USD 50.26 ₹3.77 0.05 USD
Prince Pipes and Fittings Limited Prince Pipes and Fittings Limited PRINCEPIPE.BO IN ₹285.20 3.45 USD
-0.54
₹31.53B 381.48M USD ₹14.27K 172.62 USD ₹283.20 3.43 USD ₹292.20 3.54 USD ₹31.53B 381.48M USD 43.08 ₹6.62 0.08 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,025.00 60.79 USD
+2.34
₹31.53B 381.48M USD ₹14.00 0.17 USD ₹5,025.00 60.79 USD ₹5,025.05 60.79 USD ₹31.53B 381.48M USD 10255.10 ₹0.49 0.005 USD
Wonderla Holidays Limited Wonderla Holidays Limited WONDERLA.BO IN ₹495.95 6 USD
+2.05
₹31.45B 380.55M USD ₹2.74K 33.16 USD ₹485.50 5.87 USD ₹496.75 6.01 USD ₹31.45B 380.55M USD 38.65 ₹12.83 0.16 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,339.50 16.21 USD
-0.95
₹31.44B 380.35M USD ₹2.85K 34.48 USD ₹1,316.80 15.93 USD ₹1,364.25 16.51 USD ₹31.44B 380.35M USD 159.84 ₹8.38 0.1 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹682.05 8.25 USD
+0.1
₹31.43B 380.22M USD ₹6.06K 73.35 USD ₹667.95 8.08 USD ₹688.00 8.32 USD ₹31.43B 380.22M USD 0 -₹4.84 -0.05 USD
in 63 moons technologies limited 63MOONS.NS IN ₹681.65 8.25 USD
-0.02
₹31.41B 380M USD ₹120.92K 1.46K USD ₹667.95 8.08 USD ₹688.40 8.33 USD ₹31.41B 380M USD 0 -₹4.84 -0.05 USD
in Wonderla Holidays Limited WONDERLA.NS IN ₹494.90 5.99 USD
+1.25
₹31.39B 379.74M USD ₹70.48K 852.64 USD ₹486.55 5.89 USD ₹498.00 6.02 USD ₹31.39B 379.74M USD 38.63 ₹12.81 0.15 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,335.00 16.15 USD
-1.15
₹31.33B 379.08M USD ₹35.88K 434.06 USD ₹1,322.20 16 USD ₹1,368.00 16.55 USD ₹31.33B 379.08M USD 156.87 ₹8.51 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency