Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subros Limited SUBROS.NS | $566.2 6.85 USD |
+2.14
|
$36.94B 446.87M USD | $17.37K 210.17 USD | $559.5 6.77 USD | $578.35 7 USD | $36.94B 446.87M USD | 27.37 | $20.68 0.25 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $28.01 0.34 USD |
+3.74
|
$36.92B 446.71M USD | $205 2.48 USD | $28.01 0.34 USD | $28.23 0.34 USD | $36.92B 446.71M USD | 45.17 | $0.62 0.007 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $397.75 4.81 USD |
+2.1
|
$36.91B 446.54M USD | $6.79K 82.1 USD | $393.35 4.76 USD | $399.3 4.83 USD | $36.91B 446.54M USD | 19.37 | $20.53 0.25 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,171.25 14.17 USD |
+1.91
|
$36.82B 445.49M USD | $59.9K 724.74 USD | $1,136.5 13.75 USD | $1,183.85 14.32 USD | $36.82B 445.49M USD | 17.72 | $66.08 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,172.5 14.19 USD |
+1.87
|
$36.81B 445.31M USD | $3.47K 41.98 USD | $1,137.3 13.76 USD | $1,183 14.31 USD | $36.81B 445.31M USD | 17.74 | $66.07 0.8 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.86 0.34 USD |
+2.65
|
$36.54B 442.02M USD | $23.49K 284.17 USD | $27.35 0.33 USD | $28.9 0.35 USD | $36.54B 442.02M USD | 44.93 | $0.62 0.007 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $689.05 8.34 USD |
+0.94
|
$36.51B 441.77M USD | $16.06K 194.35 USD | $678.15 8.2 USD | $698.65 8.45 USD | $36.51B 441.77M USD | 41.88 | $16.45 0.2 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $281.6 3.41 USD |
+0.75
|
$36.51B 441.77M USD | $33.64K 406.94 USD | $276.15 3.34 USD | $285 3.45 USD | $36.51B 441.77M USD | 1005.71 | $0.28 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $281.4 3.4 USD |
+1.17
|
$36.49B 441.45M USD | $905 10.95 USD | $277 3.35 USD | $283.1 3.43 USD | $36.49B 441.45M USD | 1005.00 | $0.28 0.003 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $53.66 0.65 USD |
+2.5
|
$36.48B 441.37M USD | $86.91K 1.05K USD | $53.05 0.64 USD | $54.37 0.66 USD | $36.48B 441.37M USD | 86.54 | $0.62 0.007 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $396.05 4.79 USD |
+4.18
|
$36.31B 439.26M USD | $9.62K 116.4 USD | $386.35 4.67 USD | $399.1 4.83 USD | $36.31B 439.26M USD | 24.00 | $16.5 0.2 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $393.3 4.76 USD |
+3.27
|
$36.05B 436.21M USD | $196.2K 2.37K USD | $386.5 4.68 USD | $400 4.84 USD | $36.05B 436.21M USD | 23.85 | $16.49 0.2 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,971.5 35.95 USD |
+0.73
|
$35.99B 435.37M USD | $648 7.84 USD | $2,898.15 35.06 USD | $3,133.4 37.91 USD | $35.99B 435.37M USD | 24.93 | $119.18 1.44 USD | |
| DCB Bank Limited DCBBANK.BO | $114.5 1.39 USD |
+1.15
|
$35.99B 435.37M USD | $41.56K 502.76 USD | $113.7 1.38 USD | $116.7 1.41 USD | $35.99B 435.37M USD | 6.09 | $18.8 0.23 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,957 35.77 USD |
+0.12
|
$35.81B 433.25M USD | $5.41K 65.44 USD | $2,908.45 35.19 USD | $3,103.25 37.54 USD | $35.81B 433.25M USD | 24.78 | $119.32 1.44 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $704.2 8.52 USD |
-2.24
|
$35.73B 432.26M USD | $89.97K 1.09K USD | $691.05 8.36 USD | $747.85 9.05 USD | $35.73B 432.26M USD | 32.05 | $21.97 0.27 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,352.95 16.37 USD |
+4.27
|
$35.62B 430.96M USD | $33.62K 406.72 USD | $1,300 15.73 USD | $1,358 16.43 USD | $35.62B 430.96M USD | 18.52 | $73.05 0.88 USD | |
| MSTC Limited MSTCLTD.NS | $503.85 6.1 USD |
+5.27
|
$35.62B 430.89M USD | $170.45K 2.06K USD | $482.75 5.84 USD | $507.6 6.14 USD | $35.62B 430.89M USD | 9.11 | $55.28 0.67 USD | |
| R Systems International Limited RSYSTEMS.NS | $300.85 3.64 USD |
+2.36
|
$35.61B 430.85M USD | $64.89K 785.01 USD | $294 3.56 USD | $308.7 3.73 USD | $35.61B 430.85M USD | 28.43 | $10.58 0.13 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,922.05 83.75 USD |
+6.33
|
$35.6B 430.75M USD | $27.77K 336.02 USD | $6,625.15 80.15 USD | $6,968.95 84.31 USD | $35.6B 430.75M USD | 48.11 | $143.87 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,931.45 83.86 USD |
+6.32
|
$35.6B 430.71M USD | $2.29K 27.66 USD | $6,622.45 80.12 USD | $6,960 84.2 USD | $35.6B 430.71M USD | 48.11 | $144.07 1.74 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,110.5 13.44 USD |
-2.66
|
$35.42B 428.48M USD | $4.01K 48.51 USD | $1,107.95 13.4 USD | $1,189.05 14.39 USD | $35.42B 428.48M USD | 12.33 | $90.02 1.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $458.95 5.55 USD |
+1.75
|
$35.41B 428.42M USD | $7K 84.69 USD | $450.5 5.45 USD | $459.8 5.56 USD | $35.41B 428.42M USD | 35.44 | $12.95 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,108.05 13.41 USD |
-2.93
|
$35.34B 427.54M USD | $43.98K 532.11 USD | $1,107.95 13.4 USD | $1,170 14.16 USD | $35.34B 427.54M USD | 12.31 | $89.95 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,341.8 16.23 USD |
+3.38
|
$35.32B 427.26M USD | $3.26K 39.46 USD | $1,317.45 15.94 USD | $1,364.6 16.51 USD | $35.32B 427.26M USD | 18.36 | $73.07 0.88 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Rossari Biotech Limited ROSSARI.BO | $637.25 7.71 USD |
+2.86
|
$35.28B 426.84M USD | $3.54K 42.88 USD | $615.95 7.45 USD | $639.95 7.74 USD | $35.28B 426.84M USD | 25.90 | $24.6 0.3 USD | |
| Uflex Limited UFLEX.NS | $488.25 5.91 USD |
+3.57
|
$35.26B 426.55M USD | $33.83K 409.31 USD | $473.8 5.73 USD | $489 5.92 USD | $35.26B 426.55M USD | 0 | -$41.15 -0.4 USD | |
| Rossari Biotech Limited ROSSARI.NS | $636.05 7.7 USD |
+2.75
|
$35.25B 426.41M USD | $46.71K 565.1 USD | $616.2 7.45 USD | $643.45 7.78 USD | $35.25B 426.41M USD | 25.88 | $24.57 0.3 USD | |
| Uflex Limited UFLEX.BO | $488.05 5.9 USD |
+3.63
|
$35.24B 426.38M USD | $894 10.82 USD | $474.15 5.74 USD | $488.9 5.91 USD | $35.24B 426.38M USD | 0 | -$41.15 -0.4 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $403.45 4.88 USD |
+2.29
|
$35.24B 426.37M USD | $85.63K 1.04K USD | $394.55 4.77 USD | $414.95 5.02 USD | $35.24B 426.37M USD | 53.29 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $402.55 4.87 USD |
+1.95
|
$35.12B 424.94M USD | $8.1K 97.98 USD | $394.45 4.77 USD | $410 4.96 USD | $35.12B 424.94M USD | 53.10 | $7.58 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $457.8 5.54 USD |
+0.91
|
$35.12B 424.9M USD | $773 9.35 USD | $452 5.47 USD | $473.5 5.73 USD | $35.12B 424.9M USD | 35.40 | $12.93 0.16 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,350.05 40.53 USD |
+0.88
|
$34.88B 422.04M USD | $146 1.77 USD | $3,290.05 39.8 USD | $3,375.7 40.84 USD | $34.88B 422.04M USD | 21.32 | $157.08 1.9 USD | |
| Greenply Industries Limited GREENPLY.NS | $278.8 3.37 USD |
+5.97
|
$34.81B 421.2M USD | $107.88K 1.31K USD | $263.5 3.19 USD | $279 3.38 USD | $34.81B 421.2M USD | 32.41 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $278.75 3.37 USD |
+6.37
|
$34.81B 421.12M USD | $3.56K 43.01 USD | $264.85 3.2 USD | $278.75 3.37 USD | $34.81B 421.12M USD | 32.33 | $8.62 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $208.75 2.53 USD |
+4.32
|
$34.75B 420.44M USD | $23.95K 289.78 USD | $205.75 2.49 USD | $214.05 2.59 USD | $34.75B 420.44M USD | 25.02 | $8.34 0.1 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,334.4 40.34 USD |
+0.39
|
$34.72B 420.07M USD | $2.17K 26.28 USD | $3,290 39.8 USD | $3,383.05 40.93 USD | $34.72B 420.07M USD | 21.22 | $157.11 1.9 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $234.89 2.84 USD |
+4.4
|
$34.66B 419.28M USD | $57.17K 691.7 USD | $227.59 2.75 USD | $237.65 2.88 USD | $34.66B 419.28M USD | 14.37 | $16.34 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $234.15 2.83 USD |
+3.91
|
$34.55B 417.96M USD | $10.86K 131.36 USD | $225 2.72 USD | $236.15 2.86 USD | $34.55B 417.96M USD | 14.32 | $16.34 0.2 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,260.8 15.25 USD |
+2.01
|
$34.34B 415.41M USD | $7.72K 93.44 USD | $1,230.85 14.89 USD | $1,309.95 15.85 USD | $34.34B 415.41M USD | 24.00 | $52.53 0.64 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $503.6 6.09 USD |
+6.24
|
$34.32B 415.27M USD | $6.22K 75.24 USD | $482.9 5.84 USD | $511.05 6.18 USD | $34.32B 415.27M USD | 20.95 | $24.03 0.29 USD | |
| Sequent Scientific Limited SEQUENT.BO | $137 1.66 USD |
+8.3
|
$34.23B 414.19M USD | $36.21K 438.06 USD | $130.3 1.58 USD | $137.5 1.66 USD | $34.23B 414.19M USD | 297.82 | $0.46 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,254.95 15.18 USD |
+1.86
|
$34.18B 413.48M USD | $405 4.9 USD | $1,233.1 14.92 USD | $1,278.45 15.47 USD | $34.18B 413.48M USD | 23.91 | $52.48 0.63 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,065.25 24.99 USD |
+3.58
|
$34.16B 413.24M USD | $8.47K 102.44 USD | $2,005 24.26 USD | $2,089.3 25.28 USD | $34.16B 413.24M USD | 43.16 | $47.85 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,063 24.96 USD |
+3.11
|
$34.12B 412.79M USD | $1.55K 18.69 USD | $2,005 24.26 USD | $2,099.5 25.4 USD | $34.12B 412.79M USD | 43.14 | $47.82 0.58 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $132.85 1.61 USD |
+2.07
|
$33.78B 408.7M USD | $6.67K 80.68 USD | $128.15 1.55 USD | $133.95 1.62 USD | $33.78B 408.7M USD | 39.77 | $3.34 0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $118.5 1.43 USD |
+3.49
|
$33.77B 408.59M USD | $25.64K 310.15 USD | $116.2 1.41 USD | $118.9 1.44 USD | $33.77B 408.59M USD | 0 | -$0.38 -0.004 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $794.4 9.61 USD |
-5
|
$33.76B 408.44M USD | $26.73K 323.39 USD | $794.4 9.61 USD | $850 10.28 USD | $33.76B 408.44M USD | 65.54 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $794.2 9.61 USD |
-5
|
$33.76B 408.44M USD | $134.6K 1.63K USD | $794.2 9.61 USD | $836 10.11 USD | $33.76B 408.44M USD | 65.52 | $12.12 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $132.37 1.6 USD |
+1.72
|
$33.66B 407.28M USD | $195.81K 2.37K USD | $128.33 1.55 USD | $134.52 1.63 USD | $33.66B 407.28M USD | 39.63 | $3.34 0.04 USD | |
| 63 moons technologies limited 63MOONS.BO | $730.05 8.83 USD |
-0.06
|
$33.64B 406.98M USD | $11.36K 137.4 USD | $721.3 8.73 USD | $762.95 9.23 USD | $33.64B 406.98M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $729.05 8.82 USD |
-0.31
|
$33.59B 406.43M USD | $154.7K 1.87K USD | $720.3 8.71 USD | $760 9.19 USD | $33.59B 406.43M USD | 0 | -$7.83 -0.09 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,482 17.93 USD |
+3.92
|
$33.58B 406.29M USD | $9.16K 110.84 USD | $1,432 17.32 USD | $1,510 18.27 USD | $33.58B 406.29M USD | 32.07 | $46.21 0.56 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $4,400 53.23 USD |
-2
|
$33.56B 405.99M USD | $44.4K 537.12 USD | $4,206 50.89 USD | $4,890 59.16 USD | $33.56B 405.99M USD | 28.82 | $152.65 1.85 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.65 1.85 USD |
+0.39
|
$33.31B 403.01M USD | $15.88K 192.1 USD | $150.05 1.82 USD | $154.85 1.87 USD | $33.31B 403.01M USD | 7.70 | $19.81 0.24 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $560.05 6.78 USD |
+5.03
|
$33.1B 400.49M USD | $4.87K 58.89 USD | $534.15 6.46 USD | $575.4 6.96 USD | $33.1B 400.49M USD | 15.56 | $35.99 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $560 6.78 USD |
+4.84
|
$33.1B 400.45M USD | $184.5K 2.23K USD | $550 6.65 USD | $576.4 6.97 USD | $33.1B 400.45M USD | 15.55 | $36 0.44 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $345.95 4.19 USD |
-2.19
|
$33.05B 399.82M USD | $10.4K 125.76 USD | $339.65 4.11 USD | $362.35 4.38 USD | $33.05B 399.82M USD | 11.65 | $29.68 0.36 USD | |
| CARE Ratings Limited CARERATING.NS | $1,099.1 13.3 USD |
+0.07
|
$32.9B 398.02M USD | $22.47K 271.79 USD | $1,088.15 13.16 USD | $1,131.05 13.68 USD | $32.9B 398.02M USD | 27.79 | $39.54 0.48 USD | |
| CARE Ratings Limited CARERATING.BO | $1,098.95 13.3 USD |
-0.07
|
$32.89B 397.96M USD | $998 12.07 USD | $1,070.85 12.96 USD | $1,114.1 13.48 USD | $32.89B 397.96M USD | 27.75 | $39.59 0.48 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $833.95 10.09 USD |
+1.31
|
$32.86B 397.57M USD | $42.04K 508.66 USD | $818.65 9.9 USD | $858.3 10.38 USD | $32.86B 397.57M USD | 23.23 | $35.89 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $832.25 10.07 USD |
+0.98
|
$32.76B 396.3M USD | $2.67K 32.33 USD | $820.1 9.92 USD | $854.05 10.33 USD | $32.76B 396.3M USD | 23.16 | $35.93 0.43 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $56.05 0.68 USD |
-0.83
|
$32.76B 396.29M USD | $104.24K 1.26K USD | $55.75 0.67 USD | $59 0.71 USD | $32.76B 396.29M USD | 27.47 | $2.04 0.02 USD | |
| KDDL Limited KDDL.NS | $2,650 32.06 USD |
-1.82
|
$32.59B 394.32M USD | $16.33K 197.55 USD | $2,622.05 31.72 USD | $2,799 33.86 USD | $32.59B 394.32M USD | 33.05 | $80.16 0.97 USD | |
| KDDL Limited KDDL.BO | $2,645.95 32.01 USD |
-1.96
|
$32.54B 393.72M USD | $480 5.81 USD | $2,625 31.76 USD | $2,949.95 35.69 USD | $32.54B 393.72M USD | 33.01 | $80.15 0.97 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $584.35 7.07 USD |
+3.05
|
$32.51B 393.28M USD | $21.22K 256.67 USD | $569.65 6.89 USD | $589.95 7.14 USD | $32.51B 393.28M USD | 11.32 | $51.6 0.62 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,178.85 14.26 USD |
+1.66
|
$32.33B 391.19M USD | $116.53K 1.41K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $32.33B 391.19M USD | 21.00 | $56.12 0.68 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $595 7.2 USD |
+0.45
|
$32.1B 388.39M USD | $3.01K 36.39 USD | $576.2 6.97 USD | $640 7.74 USD | $32.1B 388.39M USD | 7.68 | $77.42 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $595 7.2 USD |
+0.4
|
$32.1B 388.39M USD | $88.52K 1.07K USD | $576.75 6.98 USD | $612.45 7.41 USD | $32.1B 388.39M USD | 7.68 | $77.4 0.94 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $317.35 3.84 USD |
+2.35
|
$31.89B 385.81M USD | $25.86K 312.85 USD | $313.75 3.8 USD | $324.7 3.93 USD | $31.89B 385.81M USD | 38.74 | $8.19 0.1 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $316.9 3.83 USD |
+2
|
$31.78B 384.46M USD | $2.07K 25.06 USD | $315.05 3.81 USD | $322.75 3.9 USD | $31.78B 384.46M USD | 38.78 | $8.17 0.1 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $185.5 2.24 USD |
+3
|
$31.72B 383.77M USD | $16.9K 204.41 USD | $182 2.2 USD | $186.3 2.25 USD | $31.72B 383.77M USD | 11.97 | $15.49 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $694.55 8.4 USD |
+0.04
|
$31.51B 381.24M USD | $61.56K 744.73 USD | $694 8.4 USD | $729 8.82 USD | $31.51B 381.24M USD | 16.34 | $42.49 0.51 USD | |
| Goldiam International Limited GOLDIAM.BO | $294.05 3.56 USD |
+2.21
|
$31.4B 379.92M USD | $58.46K 707.21 USD | $288.05 3.48 USD | $305.35 3.69 USD | $31.4B 379.92M USD | 28.30 | $10.39 0.13 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,995.45 60.44 USD |
-5
|
$31.35B 379.24M USD | $335 4.05 USD | $4,995.45 60.44 USD | $4,995.45 60.44 USD | $31.35B 379.24M USD | 316.56 | $15.78 0.19 USD | |
| Marsons Limited MARSONS.BO | $182 2.2 USD |
+0.97
|
$31.32B 378.95M USD | $32.35K 391.33 USD | $172 2.08 USD | $189 2.29 USD | $31.32B 378.95M USD | 159.64 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $689.85 8.35 USD |
-0.62
|
$31.3B 378.66M USD | $3.65K 44.18 USD | $685 8.29 USD | $725.35 8.78 USD | $31.3B 378.66M USD | 16.23 | $42.48 0.51 USD | |
| Kalyani Steels Limited KSL.BO | $716.9 8.67 USD |
+1.25
|
$31.29B 378.62M USD | $485 5.87 USD | $707.15 8.56 USD | $723.2 8.75 USD | $31.29B 378.62M USD | 13.04 | $54.94 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $716.5 8.67 USD |
+1.05
|
$31.28B 378.41M USD | $19.02K 230.13 USD | $706.1 8.54 USD | $725.45 8.78 USD | $31.28B 378.41M USD | 13.03 | $54.95 0.66 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $368.35 4.46 USD |
+8.43
|
$31.16B 377.03M USD | $50.32K 608.76 USD | $341.6 4.13 USD | $369 4.46 USD | $31.16B 377.03M USD | 15.20 | $24.22 0.29 USD | |
| IRB InvIT Fund IRBINVIT.BO | $52.81 0.64 USD |
+1.05
|
$30.66B 370.89M USD | $35.52K 429.7 USD | $52.5 0.64 USD | $54.6 0.66 USD | $30.66B 370.89M USD | 8.21 | $6.43 0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.26 0.38 USD |
+1.72
|
$30.62B 370.45M USD | $70.97K 858.58 USD | $30.84 0.37 USD | $32.06 0.39 USD | $30.62B 370.45M USD | 240.46 | $0.13 0.001 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $195.25 2.36 USD |
+2.14
|
$30.61B 370.35M USD | $10.77K 130.26 USD | $189.95 2.3 USD | $208.9 2.53 USD | $30.61B 370.35M USD | 0 | -$7 -0.08 USD | |
| Bharat Bijlee Limited BBL.BO | $2,707.15 32.75 USD |
+0.02
|
$30.6B 370.2M USD | $1.92K 23.28 USD | $2,638.8 31.93 USD | $2,940.95 35.58 USD | $30.6B 370.2M USD | 46.30 | $58.46 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $2,706.6 32.75 USD |
-0.28
|
$30.59B 370.12M USD | $68.31K 826.46 USD | $2,634.5 31.87 USD | $2,814.6 34.05 USD | $30.59B 370.12M USD | 46.16 | $58.63 0.71 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $195 2.36 USD |
+1.86
|
$30.57B 369.88M USD | $237.2K 2.87K USD | $189.75 2.3 USD | $198.59 2.4 USD | $30.57B 369.88M USD | 0 | -$7.01 -0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $272.5 3.3 USD |
+0.76
|
$30.49B 368.85M USD | $6.32K 76.4 USD | $268.95 3.25 USD | $277.15 3.35 USD | $30.49B 368.85M USD | 22.95 | $11.87 0.14 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,519.25 42.58 USD |
+3.34
|
$30.43B 368.15M USD | $4.25K 51.47 USD | $3,416.65 41.34 USD | $3,579.6 43.31 USD | $30.43B 368.15M USD | 29.44 | $119.52 1.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||