Страница результатов 17 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹503.00 6.09 USD |
-0.91
|
₹38.06B 460.46M USD | ₹110.47K 1.34K USD | ₹499.05 6.04 USD | ₹514.65 6.23 USD | ₹38.06B 460.46M USD | 9.83 | ₹51.12 0.62 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹178.20 2.16 USD |
-0.98
|
₹38.02B 460M USD | ₹6.74K 81.54 USD | ₹177.40 2.15 USD | ₹180.55 2.18 USD | ₹38.02B 460M USD | 39.60 | ₹4.50 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.77 2.15 USD |
-1.14
|
₹37.93B 458.94M USD | ₹52.53K 635.57 USD | ₹177.31 2.15 USD | ₹180.45 2.18 USD | ₹37.93B 458.94M USD | 39.50 | ₹4.50 0.05 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹500.70 6.06 USD |
-1.49
|
₹37.89B 458.35M USD | ₹2.20K 26.66 USD | ₹498.65 6.03 USD | ₹514.20 6.22 USD | ₹37.89B 458.35M USD | 9.79 | ₹51.13 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.65 1.63 USD |
-0.81
|
₹37.80B 457.31M USD | ₹152.41K 1.84K USD | ₹134.30 1.62 USD | ₹139.75 1.69 USD | ₹37.80B 457.31M USD | 5.30 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.81 0.93 USD |
-1.92
|
₹37.68B 455.88M USD | ₹63.73K 771.06 USD | ₹76.62 0.93 USD | ₹79.18 0.96 USD | ₹37.68B 455.88M USD | 17.82 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹577.50 6.99 USD |
-1
|
₹37.64B 455.34M USD | ₹4.74K 57.32 USD | ₹574.00 6.94 USD | ₹590.00 7.14 USD | ₹37.64B 455.34M USD | 11.40 | ₹50.63 0.61 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹378.65 4.58 USD |
+2.3
|
₹37.61B 455.04M USD | ₹17.50K 211.67 USD | ₹370.50 4.48 USD | ₹381.80 4.62 USD | ₹37.61B 455.04M USD | 1456.34 | ₹0.26 0.003 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.68 0.69 USD |
-2.9
|
₹37.56B 454.37M USD | ₹65.31K 790.18 USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹37.56B 454.37M USD | 1.66 | ₹34.00 0.41 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹378.00 4.57 USD |
+2.26
|
₹37.51B 453.76M USD | ₹412.02K 4.98K USD | ₹370.20 4.48 USD | ₹382.00 4.62 USD | ₹37.51B 453.76M USD | 1453.84 | ₹0.26 0.003 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹372.85 4.51 USD |
-3.95
|
₹37.48B 453.45M USD | ₹72.38K 875.64 USD | ₹371.05 4.49 USD | ₹388.95 4.71 USD | ₹37.48B 453.45M USD | 31.07 | ₹12.00 0.15 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹126.75 1.53 USD |
-1.97
|
₹37.40B 452.52M USD | ₹14.67K 177.42 USD | ₹126.75 1.53 USD | ₹129.75 1.57 USD | ₹37.40B 452.52M USD | 201.19 | ₹0.63 0.007 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.00 3.92 USD |
-1.86
|
₹37.39B 452.31M USD | ₹2.99K 36.17 USD | ₹324.00 3.92 USD | ₹331.00 4 USD | ₹37.39B 452.31M USD | 34.68 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹323.70 3.92 USD |
-1.98
|
₹37.35B 451.9M USD | ₹65.32K 790.28 USD | ₹323.10 3.91 USD | ₹330.45 4 USD | ₹37.35B 451.9M USD | 0 | -₹7.89 -0.09 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹371.55 4.5 USD |
-4.05
|
₹37.35B 451.87M USD | ₹3.88K 46.89 USD | ₹371.55 4.5 USD | ₹388.95 4.71 USD | ₹37.35B 451.87M USD | 30.96 | ₹12.00 0.15 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹249.45 3.02 USD |
+1.53
|
₹37.26B 450.76M USD | ₹41.36K 500.44 USD | ₹243.05 2.94 USD | ₹253.90 3.07 USD | ₹37.26B 450.76M USD | 16.80 | ₹14.84 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹133.25 1.61 USD |
-2.34
|
₹36.96B 447.19M USD | ₹4.51K 54.55 USD | ₹133.25 1.61 USD | ₹137.75 1.67 USD | ₹36.96B 447.19M USD | 46.91 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹133.08 1.61 USD |
-2.43
|
₹36.92B 446.62M USD | ₹87.78K 1.06K USD | ₹132.92 1.61 USD | ₹137.26 1.66 USD | ₹36.92B 446.62M USD | 46.85 | ₹2.84 0.03 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹295.30 3.57 USD |
+0.19
|
₹36.88B 446.23M USD | ₹3.36K 40.65 USD | ₹293.20 3.55 USD | ₹304.55 3.68 USD | ₹36.88B 446.23M USD | 41.07 | ₹7.19 0.09 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹819.00 9.91 USD |
-0.63
|
₹36.82B 445.46M USD | ₹45.38K 548.99 USD | ₹815.10 9.86 USD | ₹827.90 10.02 USD | ₹36.82B 445.46M USD | 63.68 | ₹12.86 0.16 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹997.20 12.06 USD |
-1.16
|
₹36.81B 445.34M USD | ₹55.21K 667.89 USD | ₹989.00 11.97 USD | ₹1,031.50 12.48 USD | ₹36.81B 445.34M USD | 31.37 | ₹31.78 0.38 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,223.95 14.81 USD |
-2.1
|
₹36.81B 445.29M USD | ₹1.03K 12.4 USD | ₹1,217.60 14.73 USD | ₹1,250.15 15.12 USD | ₹36.81B 445.29M USD | 35.47 | ₹34.50 0.42 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹995.50 12.04 USD |
-1.35
|
₹36.75B 444.58M USD | ₹1.59K 19.28 USD | ₹990.00 11.98 USD | ₹1,029.15 12.45 USD | ₹36.75B 444.58M USD | 31.31 | ₹31.79 0.38 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,220.00 14.76 USD |
-2.55
|
₹36.69B 443.86M USD | ₹31.92K 386.14 USD | ₹1,215.60 14.71 USD | ₹1,254.50 15.18 USD | ₹36.69B 443.86M USD | 35.31 | ₹34.55 0.42 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹423.45 5.12 USD |
-2.93
|
₹36.66B 443.53M USD | ₹17.15K 207.44 USD | ₹422.05 5.11 USD | ₹440.00 5.32 USD | ₹36.66B 443.53M USD | 19.88 | ₹21.29 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,479.75 17.9 USD |
-0.74
|
₹36.54B 442.03M USD | ₹1.31K 15.85 USD | ₹1,479.75 17.9 USD | ₹1,549.70 18.75 USD | ₹36.54B 442.03M USD | 39.17 | ₹37.77 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹398.45 4.82 USD |
+0.47
|
₹36.53B 441.92M USD | ₹29.88K 361.55 USD | ₹394.80 4.78 USD | ₹410.00 4.96 USD | ₹36.53B 441.92M USD | 19.89 | ₹20.03 0.24 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹281.22 3.4 USD |
-2.51
|
₹36.47B 441.17M USD | ₹51.68K 625.19 USD | ₹281.12 3.4 USD | ₹289.00 3.5 USD | ₹36.47B 441.17M USD | 255.65 | ₹1.10 0.01 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,476.70 17.87 USD |
-1.01
|
₹36.46B 441.12M USD | ₹13.23K 160.06 USD | ₹1,474.10 17.83 USD | ₹1,547.70 18.72 USD | ₹36.46B 441.12M USD | 39.12 | ₹37.74 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹397.65 4.81 USD |
+0.79
|
₹36.45B 441.03M USD | ₹443.04K 5.36K USD | ₹394.00 4.77 USD | ₹411.00 4.97 USD | ₹36.45B 441.03M USD | 19.84 | ₹20.04 0.24 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹363.50 4.4 USD |
+0.86
|
₹36.45B 441.02M USD | ₹56.89K 688.3 USD | ₹359.65 4.35 USD | ₹373.75 4.52 USD | ₹36.45B 441.02M USD | 56.61 | ₹6.42 0.08 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹281.00 3.4 USD |
-2.62
|
₹36.44B 440.83M USD | ₹5.01K 60.64 USD | ₹281.00 3.4 USD | ₹287.80 3.48 USD | ₹36.44B 440.83M USD | 255.45 | ₹1.10 0.01 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹231.75 2.8 USD |
+0.83
|
₹36.43B 440.7M USD | ₹15.28K 184.87 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.43B 440.7M USD | 19.20 | ₹12.07 0.15 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹362.60 4.39 USD |
+0.28
|
₹36.36B 439.92M USD | ₹8.62K 104.34 USD | ₹360.00 4.36 USD | ₹371.25 4.49 USD | ₹36.36B 439.92M USD | 56.65 | ₹6.40 0.08 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹203.45 2.46 USD |
+0.39
|
₹36.27B 438.76M USD | ₹27.16K 328.55 USD | ₹202.86 2.45 USD | ₹206.00 2.49 USD | ₹36.27B 438.76M USD | 10.92 | ₹18.62 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹203.00 2.46 USD |
+0.42
|
₹36.19B 437.79M USD | ₹2.49K 30.06 USD | ₹203.00 2.46 USD | ₹205.90 2.49 USD | ₹36.19B 437.79M USD | 10.90 | ₹18.62 0.23 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,375.00 28.73 USD |
-3.38
|
₹36.07B 436.36M USD | ₹3.70K 44.76 USD | ₹2,336.05 28.26 USD | ₹2,488.90 30.11 USD | ₹36.07B 436.36M USD | 67.09 | ₹35.40 0.43 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹825.00 9.98 USD |
-0.13
|
₹36.01B 435.71M USD | ₹17.04K 206.18 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.01B 435.71M USD | 13.96 | ₹59.07 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.00 9.98 USD |
+0.05
|
₹36.01B 435.71M USD | ₹1.45K 17.51 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.01B 435.71M USD | 13.51 | ₹61.04 0.74 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,369.80 28.67 USD |
-3.54
|
₹35.99B 435.41M USD | ₹57.44K 694.9 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.99B 435.41M USD | 66.98 | ₹35.38 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹380.00 4.6 USD |
+1.39
|
₹35.59B 430.55M USD | ₹4.89K 59.2 USD | ₹376.95 4.56 USD | ₹388.60 4.7 USD | ₹35.59B 430.55M USD | 34.14 | ₹11.13 0.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹377.75 4.57 USD |
+0.87
|
₹35.38B 428M USD | ₹138.96K 1.68K USD | ₹374.50 4.53 USD | ₹388.60 4.7 USD | ₹35.38B 428M USD | 33.84 | ₹11.16 0.14 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,380.70 16.7 USD |
+1.02
|
₹35.23B 426.19M USD | ₹66.17K 800.57 USD | ₹1,361.10 16.47 USD | ₹1,415.00 17.12 USD | ₹35.23B 426.19M USD | 13.97 | ₹98.81 1.2 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,384.00 16.74 USD |
+1.53
|
₹35.19B 425.72M USD | ₹3.91K 47.35 USD | ₹1,340.20 16.21 USD | ₹1,413.35 17.1 USD | ₹35.19B 425.72M USD | 14.00 | ₹98.83 1.2 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,891.90 34.99 USD |
+1.45
|
₹34.87B 421.84M USD | ₹2.70K 32.69 USD | ₹2,879.00 34.83 USD | ₹3,003.40 36.34 USD | ₹34.87B 421.84M USD | 138.96 | ₹20.81 0.25 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹451.85 5.47 USD |
+1.11
|
₹34.68B 419.51M USD | ₹24.42K 295.45 USD | ₹446.90 5.41 USD | ₹455.75 5.51 USD | ₹34.68B 419.51M USD | 45.13 | ₹10.01 0.12 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹153.00 1.85 USD |
-1.26
|
₹34.67B 419.5M USD | ₹3.97K 47.98 USD | ₹153.00 1.85 USD | ₹155.60 1.88 USD | ₹34.67B 419.5M USD | 26.98 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.90 1.85 USD |
-1.24
|
₹34.65B 419.23M USD | ₹26.38K 319.09 USD | ₹152.65 1.85 USD | ₹155.44 1.88 USD | ₹34.65B 419.23M USD | 25.87 | ₹5.91 0.07 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.00 5.44 USD |
+0.86
|
₹34.52B 417.66M USD | ₹1.63K 19.77 USD | ₹445.95 5.4 USD | ₹455.15 5.51 USD | ₹34.52B 417.66M USD | 45.04 | ₹9.99 0.12 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.60 2.58 USD |
-2.26
|
₹34.39B 416.06M USD | ₹67.70K 819.07 USD | ₹212.70 2.57 USD | ₹220.15 2.66 USD | ₹34.39B 416.06M USD | 577.29 | ₹0.37 0.004 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹546.20 6.61 USD |
-0.51
|
₹34.36B 415.68M USD | ₹540.66K 6.54K USD | ₹545.15 6.6 USD | ₹572.85 6.93 USD | ₹34.36B 415.68M USD | 45.44 | ₹12.02 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹788.30 9.54 USD |
-2.17
|
₹34.25B 414.41M USD | ₹3.93K 47.53 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.25B 414.41M USD | 17.85 | ₹44.16 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹787.40 9.53 USD |
-2.28
|
₹34.21B 413.94M USD | ₹71.06K 859.72 USD | ₹779.10 9.43 USD | ₹812.00 9.82 USD | ₹34.21B 413.94M USD | 17.84 | ₹44.12 0.53 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹373.55 4.52 USD |
-0.76
|
₹34.09B 412.48M USD | ₹6.12K 74.07 USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹34.09B 412.48M USD | 17.50 | ₹21.34 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹373.50 4.52 USD |
-0.77
|
₹34.09B 412.42M USD | ₹273.25K 3.31K USD | ₹372.00 4.5 USD | ₹385.20 4.66 USD | ₹34.09B 412.42M USD | 17.50 | ₹21.34 0.26 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,096.00 13.26 USD |
+7.59
|
₹33.98B 411.11M USD | ₹30.30K 366.6 USD | ₹1,027.95 12.44 USD | ₹1,116.10 13.5 USD | ₹33.98B 411.11M USD | 42.18 | ₹25.98 0.31 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.75 0.9 USD |
-1.99
|
₹33.89B 410.04M USD | ₹21.70K 262.52 USD | ₹74.50 0.9 USD | ₹76.72 0.93 USD | ₹33.89B 410.04M USD | 20.64 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.66 0.9 USD |
-2.23
|
₹33.85B 409.55M USD | ₹76.43K 924.63 USD | ₹74.39 0.9 USD | ₹76.65 0.93 USD | ₹33.85B 409.55M USD | 20.62 | ₹3.62 0.04 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,989.00 36.16 USD |
+3.25
|
₹33.79B 408.74M USD | ₹1.90K 23.01 USD | ₹2,895.65 35.03 USD | ₹2,999.50 36.29 USD | ₹33.79B 408.74M USD | 22.99 | ₹129.98 1.57 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,203.20 14.56 USD |
-0.59
|
₹33.69B 407.59M USD | ₹16.95K 205.05 USD | ₹1,186.60 14.36 USD | ₹1,236.80 14.96 USD | ₹33.69B 407.59M USD | 225.74 | ₹5.33 0.06 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹534.20 6.46 USD |
-1.03
|
₹33.66B 407.18M USD | ₹1.74K 21.04 USD | ₹532.10 6.44 USD | ₹540.50 6.54 USD | ₹33.66B 407.18M USD | 14.08 | ₹37.94 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.20 6.45 USD |
-1.26
|
₹33.59B 406.42M USD | ₹39.17K 473.84 USD | ₹531.65 6.43 USD | ₹542.90 6.57 USD | ₹33.59B 406.42M USD | 14.04 | ₹37.96 0.46 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹546.15 6.61 USD |
+4.08
|
₹33.45B 404.71M USD | ₹43.49K 526.19 USD | ₹524.00 6.34 USD | ₹559.00 6.76 USD | ₹33.45B 404.71M USD | 0 | -₹0.89 -0.01 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,958.10 35.79 USD |
+2.02
|
₹33.44B 404.52M USD | ₹74.11K 896.55 USD | ₹2,893.10 35 USD | ₹3,006.00 36.37 USD | ₹33.44B 404.52M USD | 27.87 | ₹106.12 1.28 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹304.10 3.68 USD |
-3.31
|
₹33.41B 404.2M USD | ₹11.54K 139.65 USD | ₹302.20 3.66 USD | ₹317.35 3.84 USD | ₹33.41B 404.2M USD | 37.17 | ₹8.18 0.1 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹1,077.50 13.04 USD |
+5.79
|
₹33.41B 404.17M USD | ₹439.01K 5.31K USD | ₹1,024.00 12.39 USD | ₹1,117.90 13.52 USD | ₹33.41B 404.17M USD | 41.49 | ₹25.97 0.31 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹303.00 3.67 USD |
-3.43
|
₹33.29B 402.74M USD | ₹148.79K 1.8K USD | ₹302.20 3.66 USD | ₹316.95 3.83 USD | ₹33.29B 402.74M USD | 36.99 | ₹8.19 0.1 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹375.20 4.54 USD |
-0.53
|
₹33.27B 402.55M USD | ₹157.00 1.9 USD | ₹370.20 4.48 USD | ₹377.05 4.56 USD | ₹33.27B 402.55M USD | 63.80 | ₹5.88 0.07 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹371.10 4.49 USD |
-1.54
|
₹32.91B 398.15M USD | ₹10.89K 131.7 USD | ₹370.50 4.48 USD | ₹378.90 4.58 USD | ₹32.91B 398.15M USD | 63.54 | ₹5.84 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹498.10 6.03 USD |
-1.89
|
₹32.90B 398.02M USD | ₹61.85K 748.33 USD | ₹496.00 6 USD | ₹512.35 6.2 USD | ₹32.90B 398.02M USD | 21.84 | ₹22.80 0.28 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹497.75 6.02 USD |
-2.18
|
₹32.88B 397.74M USD | ₹2.80K 33.85 USD | ₹497.30 6.02 USD | ₹511.00 6.18 USD | ₹32.88B 397.74M USD | 18.27 | ₹27.24 0.33 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,952.10 23.62 USD |
-0.28
|
₹32.82B 397.09M USD | ₹6.03K 72.95 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹32.82B 397.09M USD | 60.86 | ₹32.07 0.39 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.10 2.51 USD |
-1.12
|
₹32.74B 396.15M USD | ₹11.91K 144.05 USD | ₹206.00 2.49 USD | ₹211.05 2.55 USD | ₹32.74B 396.15M USD | 0 | -₹17.69 -0.2 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,945.20 23.53 USD |
-1.22
|
₹32.69B 395.45M USD | ₹77.62K 939.06 USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹32.69B 395.45M USD | 36.99 | ₹52.58 0.64 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,227.90 51.15 USD |
-0.54
|
₹32.37B 391.66M USD | ₹3.94K 47.67 USD | ₹4,217.60 51.03 USD | ₹4,284.00 51.83 USD | ₹32.37B 391.66M USD | 45.41 | ₹93.09 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,223.00 51.09 USD |
-0.66
|
₹32.34B 391.21M USD | ₹267.00 3.23 USD | ₹4,223.00 51.09 USD | ₹4,275.00 51.72 USD | ₹32.34B 391.21M USD | 45.35 | ₹93.10 1.13 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹160.50 1.94 USD |
-0.71
|
₹32.02B 387.39M USD | ₹25.58K 309.46 USD | ₹159.75 1.93 USD | ₹164.95 2 USD | ₹32.02B 387.39M USD | 517.74 | ₹0.31 0.003 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹125.11K 1.51K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹313.00 3.79 USD |
-1.32
|
₹31.84B 385.22M USD | ₹42.78K 517.62 USD | ₹311.50 3.77 USD | ₹326.00 3.94 USD | ₹31.84B 385.22M USD | 3130.00 | ₹0.10 0.001 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹107.49 1.3 USD |
+4.99
|
₹31.74B 383.97M USD | ₹176.19K 2.13K USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹31.74B 383.97M USD | 28.21 | ₹3.81 0.05 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹311.95 3.77 USD |
-1.83
|
₹31.73B 383.93M USD | ₹5.00K 60.44 USD | ₹311.90 3.77 USD | ₹326.00 3.94 USD | ₹31.73B 383.93M USD | 3119.50 | ₹0.10 0.001 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹14.00 0.17 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹188.20 2.28 USD |
-1.31
|
₹31.43B 380.3M USD | ₹874.70K 10.58K USD | ₹187.20 2.26 USD | ₹203.25 2.46 USD | ₹31.43B 380.3M USD | 49.92 | ₹3.77 0.05 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹284.20 3.44 USD |
-0.89
|
₹31.42B 380.15M USD | ₹13.04K 157.76 USD | ₹283.50 3.43 USD | ₹292.20 3.54 USD | ₹31.42B 380.15M USD | 42.93 | ₹6.62 0.08 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,335.75 16.16 USD |
-1.23
|
₹31.35B 379.29M USD | ₹1.75K 21.17 USD | ₹1,335.05 16.15 USD | ₹1,364.25 16.51 USD | ₹31.35B 379.29M USD | 159.39 | ₹8.38 0.1 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.50 1.71 USD |
+0.71
|
₹31.30B 378.7M USD | ₹3.86K 46.74 USD | ₹139.55 1.69 USD | ₹141.50 1.71 USD | ₹31.30B 378.7M USD | 8.84 | ₹16.00 0.19 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,330.20 16.09 USD |
-1.51
|
₹31.22B 377.71M USD | ₹29.16K 352.82 USD | ₹1,325.00 16.03 USD | ₹1,368.00 16.55 USD | ₹31.22B 377.71M USD | 156.31 | ₹8.51 0.1 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.00 1.71 USD |
+0.64
|
₹31.19B 377.36M USD | ₹71.30K 862.55 USD | ₹139.33 1.69 USD | ₹141.53 1.71 USD | ₹31.19B 377.36M USD | 8.81 | ₹16.00 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹491.00 5.94 USD |
+1.03
|
₹31.14B 376.75M USD | ₹1.72K 20.81 USD | ₹485.50 5.87 USD | ₹496.30 6 USD | ₹31.14B 376.75M USD | 38.26 | ₹12.83 0.16 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹490.80 5.94 USD |
+0.41
|
₹31.13B 376.6M USD | ₹35.99K 435.41 USD | ₹486.55 5.89 USD | ₹496.00 6 USD | ₹31.13B 376.6M USD | 38.31 | ₹12.81 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||