Ergebnisseite 17 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,282.40 88.1 USD |
-0.19
|
₹35.96B 435.05M USD | ₹281.00 3.4 USD | ₹7,166.80 86.71 USD | ₹7,301.00 88.33 USD | ₹35.96B 435.05M USD | 0 | -₹29.69 -0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹387.50 4.69 USD |
-4.53
|
₹35.96B 435.04M USD | ₹14.28K 172.7 USD | ₹385.95 4.67 USD | ₹410.00 4.96 USD | ₹35.96B 435.04M USD | 21.95 | ₹17.65 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹369.00 4.46 USD |
-3.02
|
₹35.68B 431.63M USD | ₹46.86K 566.93 USD | ₹365.00 4.42 USD | ₹382.05 4.62 USD | ₹35.68B 431.63M USD | 24.88 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹368.80 4.46 USD |
-3.1
|
₹35.66B 431.4M USD | ₹4.69K 56.78 USD | ₹366.00 4.43 USD | ₹378.70 4.58 USD | ₹35.66B 431.4M USD | 24.86 | ₹14.83 0.18 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹182.30 2.21 USD |
-2.51
|
₹35.55B 430.05M USD | ₹57.89K 700.41 USD | ₹181.50 2.2 USD | ₹187.25 2.27 USD | ₹35.55B 430.05M USD | 136.04 | ₹1.34 0.02 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹504.40 6.1 USD |
-1.2
|
₹35.51B 429.64M USD | ₹28.35K 342.96 USD | ₹501.50 6.07 USD | ₹517.00 6.25 USD | ₹35.51B 429.64M USD | 11.67 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹503.35 6.09 USD |
-1.37
|
₹35.44B 428.75M USD | ₹1.81K 21.84 USD | ₹501.00 6.06 USD | ₹515.00 6.23 USD | ₹35.44B 428.75M USD | 11.64 | ₹43.22 0.52 USD | ||
TARC Limited
TARC.BO
IN
|
₹119.75 1.45 USD |
-3.58
|
₹35.34B 427.53M USD | ₹16.36K 197.98 USD | ₹119.05 1.44 USD | ₹122.80 1.49 USD | ₹35.34B 427.53M USD | 0 | -₹0.42 -0.005 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.67 0.94 USD |
-1.47
|
₹35.22B 426.06M USD | ₹9.19K 111.17 USD | ₹76.80 0.93 USD | ₹81.99 0.99 USD | ₹35.22B 426.06M USD | 22.00 | ₹3.53 0.04 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹346.65 4.19 USD |
-1.85
|
₹35.08B 424.42M USD | ₹2.19K 26.5 USD | ₹342.20 4.14 USD | ₹356.65 4.31 USD | ₹35.08B 424.42M USD | 38.73 | ₹8.95 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,331.05 40.3 USD |
-3.42
|
₹35.01B 423.53M USD | ₹145.00 1.75 USD | ₹3,320.10 40.17 USD | ₹3,463.30 41.9 USD | ₹35.01B 423.53M USD | 21.02 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,328.80 40.27 USD |
-3.62
|
₹35.00B 423.46M USD | ₹6.29K 76.04 USD | ₹3,315.60 40.11 USD | ₹3,481.80 42.12 USD | ₹35.00B 423.46M USD | 23.54 | ₹141.40 1.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹345.30 4.18 USD |
-2.6
|
₹34.94B 422.77M USD | ₹72.37K 875.58 USD | ₹340.60 4.12 USD | ₹357.50 4.33 USD | ₹34.94B 422.77M USD | 38.58 | ₹8.95 0.11 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,356.60 40.61 USD |
-1.18
|
₹34.83B 421.37M USD | ₹3.29K 39.74 USD | ₹3,346.95 40.49 USD | ₹3,499.95 42.34 USD | ₹34.83B 421.37M USD | 42.97 | ₹78.10 0.94 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹206.50 2.5 USD |
-2.18
|
₹34.63B 418.97M USD | ₹24.31K 294.13 USD | ₹204.45 2.47 USD | ₹214.90 2.6 USD | ₹34.63B 418.97M USD | 12.24 | ₹16.87 0.2 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,149.50 13.91 USD |
-2.41
|
₹34.57B 418.21M USD | ₹9.39K 113.62 USD | ₹1,140.00 13.79 USD | ₹1,182.00 14.3 USD | ₹34.57B 418.21M USD | 33.76 | ₹34.04 0.41 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,149.10 13.9 USD |
-2.18
|
₹34.56B 418.06M USD | ₹775.00 9.38 USD | ₹1,145.60 13.86 USD | ₹1,180.00 14.28 USD | ₹34.56B 418.06M USD | 33.75 | ₹34.04 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹205.90 2.49 USD |
-2.36
|
₹34.53B 417.76M USD | ₹292.48K 3.54K USD | ₹204.35 2.47 USD | ₹214.79 2.6 USD | ₹34.53B 417.76M USD | 12.20 | ₹16.87 0.2 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹456.10 5.52 USD |
+3.16
|
₹34.51B 417.53M USD | ₹3.06K 36.96 USD | ₹441.40 5.34 USD | ₹457.00 5.53 USD | ₹34.51B 417.53M USD | 9.05 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹454.90 5.5 USD |
+2.88
|
₹34.42B 416.43M USD | ₹72.69K 879.46 USD | ₹441.30 5.34 USD | ₹459.05 5.55 USD | ₹34.42B 416.43M USD | 9.03 | ₹50.35 0.61 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹249.70 3.02 USD |
-2.82
|
₹34.27B 414.56M USD | ₹18.92K 228.94 USD | ₹248.45 3.01 USD | ₹259.35 3.14 USD | ₹34.27B 414.56M USD | 12.13 | ₹20.58 0.25 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.81 0.3 USD |
-2.48
|
₹34.26B 414.49M USD | ₹48.90K 591.64 USD | ₹24.50 0.3 USD | ₹25.44 0.31 USD | ₹34.26B 414.49M USD | 0 | -₹4.73 -0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹296.45 3.59 USD |
-1.81
|
₹34.21B 413.85M USD | ₹15.20K 183.93 USD | ₹295.50 3.58 USD | ₹301.30 3.65 USD | ₹34.21B 413.85M USD | 31.73 | ₹9.34 0.11 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,875.95 34.79 USD |
+0.4
|
₹34.08B 412.34M USD | ₹2.10K 25.45 USD | ₹2,790.00 33.75 USD | ₹2,918.55 35.31 USD | ₹34.08B 412.34M USD | 12.77 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,872.80 34.76 USD |
+0.44
|
₹34.05B 411.89M USD | ₹54.77K 662.59 USD | ₹2,788.10 33.73 USD | ₹2,916.00 35.28 USD | ₹34.05B 411.89M USD | 14.35 | ₹200.17 2.42 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.80 2.43 USD |
-0.47
|
₹34.04B 411.88M USD | ₹8.04K 97.26 USD | ₹200.25 2.42 USD | ₹202.30 2.45 USD | ₹34.04B 411.88M USD | 12.23 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.78 2.43 USD |
-0.54
|
₹34.04B 411.84M USD | ₹62.66K 758.06 USD | ₹200.20 2.42 USD | ₹203.01 2.46 USD | ₹34.04B 411.84M USD | 12.23 | ₹16.41 0.2 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹211.15 2.55 USD |
-3.12
|
₹33.80B 408.89M USD | ₹20.49K 247.88 USD | ₹209.30 2.53 USD | ₹217.35 2.63 USD | ₹33.80B 408.89M USD | 11.92 | ₹17.71 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹269.75 3.26 USD |
-2.46
|
₹33.72B 407.98M USD | ₹67.51K 816.78 USD | ₹268.00 3.24 USD | ₹278.70 3.37 USD | ₹33.72B 407.98M USD | 26.68 | ₹10.11 0.12 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,316.50 52.22 USD |
-0.06
|
₹33.05B 399.87M USD | ₹199.00 2.41 USD | ₹4,276.00 51.73 USD | ₹4,357.60 52.72 USD | ₹33.05B 399.87M USD | 35.78 | ₹120.64 1.46 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.50 2.52 USD |
-2.14
|
₹32.97B 398.83M USD | ₹15.47K 187.16 USD | ₹205.65 2.49 USD | ₹212.40 2.57 USD | ₹32.97B 398.83M USD | 0 | -₹24.62 -0.2 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.67 1.44 USD |
+2.04
|
₹32.92B 398.26M USD | ₹97.48K 1.18K USD | ₹115.01 1.39 USD | ₹120.40 1.46 USD | ₹32.92B 398.26M USD | 45.29 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,295.90 51.97 USD |
-0.4
|
₹32.89B 397.96M USD | ₹2.36K 28.49 USD | ₹4,277.60 51.75 USD | ₹4,348.10 52.6 USD | ₹32.89B 397.96M USD | 35.60 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.35 1.43 USD |
+2.11
|
₹32.83B 397.19M USD | ₹2.68K 32.38 USD | ₹115.25 1.39 USD | ₹120.50 1.46 USD | ₹32.83B 397.19M USD | 45.17 | ₹2.62 0.03 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹751.75 9.09 USD |
-5.35
|
₹32.67B 395.2M USD | ₹48.26K 583.85 USD | ₹745.45 9.02 USD | ₹799.55 9.67 USD | ₹32.67B 395.2M USD | 15.76 | ₹47.68 0.58 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹590.85 7.15 USD |
-7.15
|
₹32.62B 394.68M USD | ₹13.55K 163.91 USD | ₹584.00 7.07 USD | ₹640.55 7.75 USD | ₹32.62B 394.68M USD | 16.40 | ₹36.01 0.44 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹750.25 9.08 USD |
-5.48
|
₹32.60B 394.41M USD | ₹2.33K 28.24 USD | ₹746.60 9.03 USD | ₹787.00 9.52 USD | ₹32.60B 394.41M USD | 15.73 | ₹47.68 0.58 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.57 0.59 USD |
-1.8
|
₹32.18B 389.36M USD | ₹34.86K 421.76 USD | ₹48.20 0.58 USD | ₹52.80 0.64 USD | ₹32.18B 389.36M USD | 115.64 | ₹0.42 0.005 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹984.40 11.91 USD |
-1.56
|
₹32.08B 388.11M USD | ₹37.15K 449.5 USD | ₹982.00 11.88 USD | ₹1,000.00 12.1 USD | ₹32.08B 388.11M USD | 19.89 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹980.85 11.87 USD |
-1.95
|
₹31.96B 386.71M USD | ₹676.00 8.18 USD | ₹980.05 11.86 USD | ₹1,000.00 12.1 USD | ₹31.96B 386.71M USD | 19.82 | ₹49.47 0.6 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹487.70 5.9 USD |
-2.41
|
₹31.78B 384.51M USD | ₹10.96K 132.54 USD | ₹485.75 5.88 USD | ₹509.75 6.17 USD | ₹31.78B 384.51M USD | 0.52 | ₹928.39 11.23 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹589.85 7.14 USD |
-7.29
|
₹31.73B 383.93M USD | ₹335.18K 4.06K USD | ₹582.60 7.05 USD | ₹641.00 7.76 USD | ₹31.73B 383.93M USD | 15.74 | ₹37.47 0.45 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.05 1.34 USD |
-0.76
|
₹31.65B 382.9M USD | ₹21.71K 262.67 USD | ₹110.60 1.34 USD | ₹114.25 1.38 USD | ₹31.65B 382.9M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹110.90 1.34 USD |
-0.79
|
₹31.62B 382.55M USD | ₹321.06K 3.88K USD | ₹110.40 1.34 USD | ₹114.25 1.38 USD | ₹31.62B 382.55M USD | 0 | -₹0.41 -0.004 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹796.65 9.64 USD |
+2.14
|
₹31.58B 382.07M USD | ₹2.15K 25.98 USD | ₹764.40 9.25 USD | ₹807.75 9.77 USD | ₹31.58B 382.07M USD | 43.01 | ₹18.52 0.22 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹496.75 6.01 USD |
-1.81
|
₹31.53B 381.42M USD | ₹38.48K 465.48 USD | ₹492.50 5.96 USD | ₹508.40 6.15 USD | ₹31.53B 381.42M USD | 31.06 | ₹15.99 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹496.65 6.01 USD |
-1.77
|
₹31.52B 381.34M USD | ₹1.46K 17.71 USD | ₹495.50 5.99 USD | ₹505.00 6.11 USD | ₹31.52B 381.34M USD | 31.06 | ₹15.99 0.19 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,961.45 35.83 USD |
-3.61
|
₹31.45B 380.5M USD | ₹1.26K 15.21 USD | ₹2,950.00 35.69 USD | ₹3,062.20 37.05 USD | ₹31.45B 380.5M USD | 31.66 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,961.30 35.83 USD |
-3.46
|
₹31.45B 380.48M USD | ₹14.27K 172.67 USD | ₹2,933.10 35.49 USD | ₹3,135.00 37.93 USD | ₹31.45B 380.48M USD | 31.66 | ₹93.51 1.13 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.70 1.35 USD |
+0.36
|
₹31.41B 380.06M USD | ₹32.54K 393.62 USD | ₹110.75 1.34 USD | ₹112.35 1.36 USD | ₹31.41B 380.06M USD | 7.96 | ₹14.03 0.17 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹520.45 6.3 USD |
-3.49
|
₹31.40B 379.91M USD | ₹102.98K 1.25K USD | ₹516.40 6.25 USD | ₹547.75 6.63 USD | ₹31.40B 379.91M USD | 15.06 | ₹34.54 0.42 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹520.85 6.3 USD |
-3.14
|
₹31.35B 379.29M USD | ₹5.45K 65.88 USD | ₹518.20 6.27 USD | ₹550.05 6.65 USD | ₹31.35B 379.29M USD | 15.07 | ₹34.54 0.42 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹261.85 3.17 USD |
-3.36
|
₹31.31B 378.85M USD | ₹56.83K 687.58 USD | ₹257.55 3.12 USD | ₹280.20 3.39 USD | ₹31.31B 378.85M USD | 44.76 | ₹5.85 0.07 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹193.69 2.34 USD |
-0.46
|
₹31.31B 378.85M USD | ₹86.29K 1.04K USD | ₹192.98 2.33 USD | ₹200.06 2.42 USD | ₹31.31B 378.85M USD | 0 | -₹24.30 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹193.30 2.34 USD |
-0.49
|
₹31.25B 378.08M USD | ₹633.00 7.66 USD | ₹193.05 2.34 USD | ₹197.45 2.39 USD | ₹31.25B 378.08M USD | 0 | -₹24.30 -0.2 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹647.45 7.83 USD |
-7.02
|
₹31.24B 377.95M USD | ₹38.09K 460.84 USD | ₹640.00 7.74 USD | ₹717.00 8.67 USD | ₹31.24B 377.95M USD | 83.97 | ₹7.71 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹786.20 9.51 USD |
+1.01
|
₹31.17B 377.06M USD | ₹125.38K 1.52K USD | ₹760.00 9.19 USD | ₹810.35 9.8 USD | ₹31.17B 377.06M USD | 42.45 | ₹18.52 0.22 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹352.40 4.26 USD |
-1.87
|
₹31.14B 376.73M USD | ₹14.61K 176.7 USD | ₹350.50 4.24 USD | ₹364.15 4.41 USD | ₹31.14B 376.73M USD | 52.67 | ₹6.69 0.08 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.03 0.24 USD |
-3.7
|
₹30.88B 373.66M USD | ₹20.87K 252.48 USD | ₹19.82 0.24 USD | ₹21.29 0.26 USD | ₹30.88B 373.66M USD | 0 | -₹0.25 -0.003 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹246.00 2.98 USD |
-1.64
|
₹30.75B 372.02M USD | ₹10.10K 122.22 USD | ₹243.90 2.95 USD | ₹259.40 3.14 USD | ₹30.75B 372.02M USD | 29.74 | ₹8.27 0.1 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹277.65 3.36 USD |
-1.75
|
₹30.70B 371.39M USD | ₹9.60K 116.1 USD | ₹275.15 3.33 USD | ₹283.70 3.43 USD | ₹30.70B 371.39M USD | 30.08 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹277.25 3.35 USD |
-1.81
|
₹30.66B 370.92M USD | ₹141.09K 1.71K USD | ₹275.10 3.33 USD | ₹282.35 3.42 USD | ₹30.66B 370.92M USD | 30.03 | ₹9.23 0.11 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.69 0.75 USD |
-2
|
₹30.26B 366.14M USD | ₹18.31K 221.47 USD | ₹61.60 0.75 USD | ₹62.90 0.76 USD | ₹30.26B 366.14M USD | 8.30 | ₹7.43 0.09 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹214.50 2.6 USD |
-1.17
|
₹30.25B 365.94M USD | ₹47.08K 569.64 USD | ₹212.20 2.57 USD | ₹218.00 2.64 USD | ₹30.25B 365.94M USD | 14.80 | ₹14.49 0.18 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹688.55 8.33 USD |
-0.96
|
₹30.15B 364.75M USD | ₹1.79K 21.68 USD | ₹684.00 8.28 USD | ₹709.25 8.58 USD | ₹30.15B 364.75M USD | 0 | -₹29.62 -0.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹687.35 8.32 USD |
-1.63
|
₹30.10B 364.12M USD | ₹11.77K 142.43 USD | ₹682.00 8.25 USD | ₹708.40 8.57 USD | ₹30.10B 364.12M USD | 0 | -₹230.80 -2.7 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹347.15 4.2 USD |
+0.4
|
₹30.05B 363.61M USD | ₹24.97K 302.03 USD | ₹332.25 4.02 USD | ₹351.55 4.25 USD | ₹30.05B 363.61M USD | 15.07 | ₹23.03 0.28 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹771.80 9.34 USD |
-4.63
|
₹29.89B 361.67M USD | ₹5.26K 63.65 USD | ₹768.80 9.3 USD | ₹824.00 9.97 USD | ₹29.89B 361.67M USD | 648.57 | ₹1.19 0.01 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹769.95 9.32 USD |
-4.8
|
₹29.82B 360.8M USD | ₹121.25K 1.47K USD | ₹768.35 9.3 USD | ₹800.00 9.68 USD | ₹29.82B 360.8M USD | 647.01 | ₹1.19 0.01 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹601.85 7.28 USD |
-1.18
|
₹29.68B 359.05M USD | ₹1.44K 17.37 USD | ₹594.00 7.19 USD | ₹609.80 7.38 USD | ₹29.68B 359.05M USD | 24.90 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹601.70 7.28 USD |
-1.3
|
₹29.67B 358.96M USD | ₹14.33K 173.39 USD | ₹595.00 7.2 USD | ₹609.00 7.37 USD | ₹29.67B 358.96M USD | 24.89 | ₹24.17 0.29 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹285.95 3.46 USD |
-1.94
|
₹29.58B 357.92M USD | ₹21.28K 257.4 USD | ₹282.00 3.41 USD | ₹292.95 3.54 USD | ₹29.58B 357.92M USD | 501.66 | ₹0.57 0.006 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹568.90 6.88 USD |
-4.75
|
₹29.49B 356.84M USD | ₹3.64K 44.04 USD | ₹565.25 6.84 USD | ₹592.85 7.17 USD | ₹29.49B 356.84M USD | 35.35 | ₹16.09 0.19 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.00 10.76 USD |
+2.47
|
₹29.41B 355.86M USD | ₹94.88K 1.15K USD | ₹855.00 10.34 USD | ₹904.30 10.94 USD | ₹29.41B 355.86M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹888.25 10.75 USD |
+2.56
|
₹29.39B 355.56M USD | ₹1.65K 19.96 USD | ₹853.70 10.33 USD | ₹904.20 10.94 USD | ₹29.39B 355.56M USD | 0 | -₹39.28 -0.4 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹566.80 6.86 USD |
-5.13
|
₹29.39B 355.52M USD | ₹88.39K 1.07K USD | ₹564.00 6.82 USD | ₹602.40 7.29 USD | ₹29.39B 355.52M USD | 18.23 | ₹31.09 0.38 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹283.95 3.44 USD |
-2.79
|
₹29.38B 355.42M USD | ₹2.96K 35.82 USD | ₹282.00 3.41 USD | ₹288.60 3.49 USD | ₹29.38B 355.42M USD | 498.15 | ₹0.57 0.006 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹125.05 1.51 USD |
-3.29
|
₹29.29B 354.39M USD | ₹11.74K 142.07 USD | ₹124.80 1.51 USD | ₹129.05 1.56 USD | ₹29.29B 354.39M USD | 250.09 | ₹0.50 0.006 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,740.60 21.06 USD |
-1.55
|
₹29.27B 354.06M USD | ₹6.21K 75.12 USD | ₹1,713.05 20.73 USD | ₹1,771.90 21.44 USD | ₹29.27B 354.06M USD | 54.27 | ₹32.07 0.39 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹117.55 1.42 USD |
-8.52
|
₹29.25B 353.92M USD | ₹327.86K 3.97K USD | ₹115.15 1.39 USD | ₹131.95 1.6 USD | ₹29.25B 353.92M USD | 17.57 | ₹6.69 0.08 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,737.60 21.02 USD |
-1.97
|
₹29.20B 353.25M USD | ₹120.79K 1.46K USD | ₹1,712.50 20.72 USD | ₹1,777.30 21.5 USD | ₹29.20B 353.25M USD | 15.30 | ₹113.53 1.37 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹163.06 1.97 USD |
-1.71
|
₹29.07B 351.65M USD | ₹73.88K 893.87 USD | ₹162.00 1.96 USD | ₹167.01 2.02 USD | ₹29.07B 351.65M USD | 8.88 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹162.90 1.97 USD |
-2.28
|
₹29.04B 351.31M USD | ₹8.78K 106.19 USD | ₹162.00 1.96 USD | ₹166.70 2.02 USD | ₹29.04B 351.31M USD | 8.87 | ₹18.35 0.22 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹264.00 3.19 USD |
-2.92
|
₹29.00B 350.9M USD | ₹3.70K 44.81 USD | ₹263.00 3.18 USD | ₹268.65 3.25 USD | ₹29.00B 350.9M USD | 31.54 | ₹8.37 0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹479.15 5.8 USD |
-1.71
|
₹28.99B 350.68M USD | ₹6.67K 80.66 USD | ₹476.45 5.76 USD | ₹488.15 5.91 USD | ₹28.99B 350.68M USD | 6.05 | ₹79.14 0.96 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹170.95 2.07 USD |
-0.67
|
₹28.97B 350.52M USD | ₹1.63K 19.73 USD | ₹168.70 2.04 USD | ₹171.50 2.07 USD | ₹28.97B 350.52M USD | 22.46 | ₹7.61 0.09 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹263.60 3.19 USD |
-2.82
|
₹28.96B 350.37M USD | ₹55.30K 669.03 USD | ₹262.15 3.17 USD | ₹268.80 3.25 USD | ₹28.96B 350.37M USD | 31.49 | ₹8.37 0.1 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹103.00 1.25 USD |
-2.09
|
₹28.91B 349.82M USD | ₹52.87K 639.59 USD | ₹102.50 1.24 USD | ₹104.95 1.27 USD | ₹28.91B 349.82M USD | 1.17 | ₹87.64 1.06 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹315.35 3.82 USD |
-1.47
|
₹28.91B 349.75M USD | ₹72.22K 873.79 USD | ₹314.35 3.8 USD | ₹322.55 3.9 USD | ₹28.91B 349.75M USD | 15.37 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹315.30 3.81 USD |
-1.5
|
₹28.90B 349.7M USD | ₹5.68K 68.75 USD | ₹314.60 3.81 USD | ₹321.15 3.89 USD | ₹28.90B 349.7M USD | 15.37 | ₹20.51 0.25 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,438.20 17.4 USD |
-3.64
|
₹28.81B 348.54M USD | ₹1.99K 24.02 USD | ₹1,420.00 17.18 USD | ₹1,483.90 17.95 USD | ₹28.81B 348.54M USD | 34.08 | ₹42.20 0.51 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹178.80 2.16 USD |
-2.11
|
₹28.79B 348.27M USD | ₹1.79K 21.63 USD | ₹177.80 2.15 USD | ₹181.15 2.19 USD | ₹28.79B 348.27M USD | 496.66 | ₹0.36 0.004 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹262.50 3.18 USD |
-1.43
|
₹28.70B 347.24M USD | ₹6.06K 73.29 USD | ₹260.05 3.15 USD | ₹269.65 3.26 USD | ₹28.70B 347.24M USD | 17.72 | ₹14.81 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
