Ergebnisseite 17 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,178.00 26.35 USD |
+0.88
|
₹36.02B 435.81M USD | ₹11.85K 143.4 USD | ₹2,100.00 25.41 USD | ₹2,184.70 26.43 USD | ₹36.02B 435.81M USD | 31.29 | ₹69.60 0.84 USD | ||
| MSTC Limited MSTCLTD.NS | ₹511.00 6.18 USD |
-3.92
|
₹35.97B 435.23M USD | ₹3.42M 41.34K USD | ₹506.95 6.13 USD | ₹534.50 6.47 USD | ₹35.97B 435.23M USD | 16.45 | ₹31.05 0.38 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹311.20 3.77 USD |
+2.28
|
₹35.91B 434.44M USD | ₹31.68K 383.28 USD | ₹306.85 3.71 USD | ₹316.60 3.83 USD | ₹35.91B 434.44M USD | 33.31 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹311.00 3.76 USD |
+2.39
|
₹35.89B 434.17M USD | ₹477.34K 5.77K USD | ₹305.00 3.69 USD | ₹316.45 3.83 USD | ₹35.89B 434.17M USD | 0 | -₹7.88 -0.09 USD | ||
| KDDL Limited KDDL.BO | ₹2,914.40 35.26 USD |
-0.72
|
₹35.85B 433.67M USD | ₹816.00 9.87 USD | ₹2,885.00 34.9 USD | ₹2,998.90 36.28 USD | ₹35.85B 433.67M USD | 40.73 | ₹71.54 0.87 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹549.55 6.65 USD |
-0.77
|
₹35.81B 433.3M USD | ₹5.57K 67.33 USD | ₹547.00 6.62 USD | ₹563.00 6.81 USD | ₹35.81B 433.3M USD | 10.86 | ₹50.60 0.61 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹227.11 2.75 USD |
-0.43
|
₹35.72B 432.21M USD | ₹586.95K 7.1K USD | ₹225.62 2.73 USD | ₹233.60 2.83 USD | ₹35.72B 432.21M USD | 18.81 | ₹12.07 0.15 USD | ||
| KDDL Limited KDDL.NS | ₹2,902.00 35.11 USD |
-1.5
|
₹35.69B 431.82M USD | ₹29.82K 360.77 USD | ₹2,884.10 34.89 USD | ₹2,998.80 36.28 USD | ₹35.69B 431.82M USD | 40.44 | ₹71.75 0.87 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹227.00 2.75 USD |
-0.11
|
₹35.68B 431.67M USD | ₹53.32K 645.13 USD | ₹226.00 2.73 USD | ₹233.50 2.82 USD | ₹35.68B 431.67M USD | 18.79 | ₹12.08 0.15 USD | ||
| Kalyani Steels Limited KSL.BO | ₹811.50 9.82 USD |
-3.38
|
₹35.42B 428.58M USD | ₹2.46K 29.7 USD | ₹801.40 9.7 USD | ₹837.45 10.13 USD | ₹35.42B 428.58M USD | 13.29 | ₹61.04 0.74 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹786.75 9.52 USD |
+0.65
|
₹35.37B 427.92M USD | ₹124.68K 1.51K USD | ₹776.55 9.39 USD | ₹797.00 9.64 USD | ₹35.37B 427.92M USD | 61.27 | ₹12.84 0.16 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹351.80 4.26 USD |
-1.12
|
₹35.36B 427.85M USD | ₹28.20K 341.17 USD | ₹350.35 4.24 USD | ₹359.45 4.35 USD | ₹35.36B 427.85M USD | 29.31 | ₹12.00 0.15 USD | ||
| Kalyani Steels Limited KSL.NS | ₹810.05 9.8 USD |
-2.88
|
₹35.36B 427.81M USD | ₹41.63K 503.65 USD | ₹800.00 9.68 USD | ₹839.90 10.16 USD | ₹35.36B 427.81M USD | 13.70 | ₹59.09 0.71 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹351.50 4.25 USD |
-1.15
|
₹35.33B 427.49M USD | ₹986.00 11.93 USD | ₹351.50 4.25 USD | ₹360.30 4.36 USD | ₹35.33B 427.49M USD | 29.31 | ₹11.99 0.15 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| Quess Corp Limited QUESS.BO | ₹235.80 2.85 USD |
+9.67
|
₹35.21B 426.01M USD | ₹689.61K 8.34K USD | ₹213.10 2.58 USD | ₹254.40 3.08 USD | ₹35.21B 426.01M USD | 15.86 | ₹14.86 0.18 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.55 0.12 USD |
-3.44
|
₹35.13B 425.07M USD | ₹100.60K 1.22K USD | ₹8.89 0.11 USD | ₹10.30 0.12 USD | ₹35.13B 425.07M USD | 59.68 | ₹0.16 0.001 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹883.00 10.68 USD |
-1.74
|
₹35.00B 423.49M USD | ₹136.99K 1.66K USD | ₹863.55 10.45 USD | ₹908.90 11 USD | ₹35.00B 423.49M USD | 63.16 | ₹13.98 0.17 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹881.00 10.66 USD |
-2.08
|
₹34.92B 422.53M USD | ₹5.60K 67.79 USD | ₹865.60 10.47 USD | ₹908.95 11 USD | ₹34.92B 422.53M USD | 63.06 | ₹13.97 0.17 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹77.00 0.93 USD |
+8.13
|
₹34.91B 422.39M USD | ₹2.10M 25.4K USD | ₹71.25 0.86 USD | ₹79.50 0.96 USD | ₹34.91B 422.39M USD | 21.27 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.69 0.93 USD |
+7.77
|
₹34.77B 420.68M USD | ₹250.36K 3.03K USD | ₹71.80 0.87 USD | ₹79.50 0.96 USD | ₹34.77B 420.68M USD | 21.18 | ₹3.62 0.04 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹349.00 4.22 USD |
+0.78
|
₹34.67B 419.41M USD | ₹3.13K 37.86 USD | ₹346.50 4.19 USD | ₹352.20 4.26 USD | ₹34.67B 419.41M USD | 1454.16 | ₹0.24 0.002 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
+1.68
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹349.00 4.22 USD |
+0.58
|
₹34.63B 418.95M USD | ₹63.56K 768.91 USD | ₹346.10 4.19 USD | ₹351.95 4.26 USD | ₹34.63B 418.95M USD | 1454.16 | ₹0.24 0.002 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹369.50 4.47 USD |
+4.48
|
₹34.60B 418.66M USD | ₹332.56K 4.02K USD | ₹351.00 4.25 USD | ₹378.65 4.58 USD | ₹34.60B 418.66M USD | 33.13 | ₹11.15 0.13 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹935.90 11.32 USD |
+0.17
|
₹34.55B 417.97M USD | ₹18.35K 221.94 USD | ₹929.00 11.24 USD | ₹944.95 11.43 USD | ₹34.55B 417.97M USD | 29.42 | ₹31.81 0.38 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,398.00 16.91 USD |
+3.33
|
₹34.52B 417.61M USD | ₹23.11K 279.63 USD | ₹1,355.00 16.39 USD | ₹1,418.60 17.16 USD | ₹34.52B 417.61M USD | 37.08 | ₹37.70 0.46 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹368.40 4.46 USD |
+4.13
|
₹34.50B 417.41M USD | ₹8.14K 98.43 USD | ₹352.15 4.26 USD | ₹376.15 4.55 USD | ₹34.50B 417.41M USD | 33.07 | ₹11.14 0.13 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹122.35 1.48 USD |
-0.45
|
₹34.35B 415.54M USD | ₹44.94K 543.71 USD | ₹121.50 1.47 USD | ₹124.20 1.5 USD | ₹34.35B 415.54M USD | 4.82 | ₹25.38 0.31 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹930.35 11.26 USD |
-0.76
|
₹34.34B 415.49M USD | ₹2.30K 27.79 USD | ₹928.00 11.23 USD | ₹944.00 11.42 USD | ₹34.34B 415.49M USD | 29.26 | ₹31.79 0.38 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,388.90 16.8 USD |
+2.79
|
₹34.29B 414.89M USD | ₹1.65K 19.94 USD | ₹1,351.45 16.35 USD | ₹1,421.90 17.2 USD | ₹34.29B 414.89M USD | 36.76 | ₹37.78 0.46 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹375.70 4.55 USD |
+0.17
|
₹34.29B 414.85M USD | ₹3.17K 38.34 USD | ₹373.05 4.51 USD | ₹381.30 4.61 USD | ₹34.29B 414.85M USD | 17.60 | ₹21.34 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹375.00 4.54 USD |
+0.04
|
₹34.23B 414.08M USD | ₹106.18K 1.28K USD | ₹373.00 4.51 USD | ₹381.65 4.62 USD | ₹34.23B 414.08M USD | 17.54 | ₹21.37 0.26 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹151.00 1.83 USD |
-0.4
|
₹34.22B 414.02M USD | ₹4.11K 49.71 USD | ₹150.60 1.82 USD | ₹153.95 1.86 USD | ₹34.22B 414.02M USD | 26.63 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹150.96 1.83 USD |
-0.23
|
₹34.21B 413.91M USD | ₹98.57K 1.19K USD | ₹150.80 1.82 USD | ₹153.36 1.86 USD | ₹34.21B 413.91M USD | 25.58 | ₹5.90 0.07 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹51.61 0.62 USD |
+10.89
|
₹34.20B 413.73M USD | ₹551.17K 6.67K USD | ₹46.79 0.57 USD | ₹52.00 0.63 USD | ₹34.20B 413.73M USD | 1.51 | ₹34.00 0.41 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹443.00 5.36 USD |
+0.57
|
₹33.99B 411.16M USD | ₹262.00 3.17 USD | ₹440.00 5.32 USD | ₹444.55 5.38 USD | ₹33.99B 411.16M USD | 44.25 | ₹10.01 0.12 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹122.50 1.48 USD |
-0.9
|
₹33.98B 411.11M USD | ₹234.80K 2.84K USD | ₹122.32 1.48 USD | ₹125.10 1.51 USD | ₹33.98B 411.11M USD | 43.13 | ₹2.84 0.03 USD | ||
| Raymond Limited RAYMOND.BO | ₹510.00 6.17 USD |
-2.05
|
₹33.94B 410.63M USD | ₹29.75K 359.9 USD | ₹507.00 6.13 USD | ₹525.55 6.36 USD | ₹33.94B 410.63M USD | 64.88 | ₹7.86 0.1 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,225.00 39.02 USD |
+3.21
|
₹33.94B 410.59M USD | ₹7.56K 91.42 USD | ₹3,113.00 37.66 USD | ₹3,239.90 39.2 USD | ₹33.94B 410.59M USD | 21.36 | ₹150.94 1.83 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹122.30 1.48 USD |
-1.33
|
₹33.93B 410.44M USD | ₹6.49K 78.49 USD | ₹122.20 1.48 USD | ₹125.10 1.51 USD | ₹33.93B 410.44M USD | 43.06 | ₹2.84 0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹512.60 6.2 USD |
+0.38
|
₹33.86B 409.61M USD | ₹7.84K 94.86 USD | ₹509.75 6.17 USD | ₹525.00 6.35 USD | ₹33.86B 409.61M USD | 18.81 | ₹27.24 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹512.00 6.19 USD |
+0.14
|
₹33.82B 409.13M USD | ₹120.65K 1.46K USD | ₹512.00 6.19 USD | ₹526.60 6.37 USD | ₹33.82B 409.13M USD | 22.46 | ₹22.79 0.28 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹440.65 5.33 USD |
-0.08
|
₹33.82B 409.11M USD | ₹4.68K 56.67 USD | ₹440.35 5.33 USD | ₹444.95 5.38 USD | ₹33.82B 409.11M USD | 44.19 | ₹9.97 0.12 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,209.30 38.83 USD |
+2.69
|
₹33.73B 408.05M USD | ₹904.00 10.94 USD | ₹3,120.00 37.75 USD | ₹3,230.00 39.08 USD | ₹33.73B 408.05M USD | 20.26 | ₹158.40 1.92 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹550.50 6.66 USD |
+5.76
|
₹33.72B 407.94M USD | ₹353.32K 4.27K USD | ₹528.55 6.39 USD | ₹577.95 6.99 USD | ₹33.72B 407.94M USD | 0 | -₹0.87 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹550.00 6.65 USD |
+5.71
|
₹33.69B 407.57M USD | ₹8.88M 107.39K USD | ₹526.60 6.37 USD | ₹577.65 6.99 USD | ₹33.69B 407.57M USD | 0 | -₹0.86 -0.01 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹82.07 0.99 USD |
+4.99
|
₹33.50B 405.29M USD | ₹980.02K 11.86K USD | ₹80.00 0.97 USD | ₹82.07 0.99 USD | ₹33.50B 405.29M USD | 0.52 | ₹156.20 1.89 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,185.00 26.43 USD |
+1.37
|
₹33.18B 401.45M USD | ₹2.69K 32.58 USD | ₹2,143.10 25.93 USD | ₹2,200.00 26.62 USD | ₹33.18B 401.45M USD | 61.75 | ₹35.38 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,184.90 26.43 USD |
+1.11
|
₹33.18B 401.43M USD | ₹45.18K 546.54 USD | ₹2,136.10 25.84 USD | ₹2,202.00 26.64 USD | ₹33.18B 401.43M USD | 61.82 | ₹35.34 0.43 USD | ||
| Kitex Garments Limited KITEX.BO | ₹165.95 2.01 USD |
+0.97
|
₹33.11B 400.54M USD | ₹46.37K 561.05 USD | ₹161.70 1.96 USD | ₹166.20 2.01 USD | ₹33.11B 400.54M USD | 553.16 | ₹0.30 0.003 USD | ||
| Route Mobile Limited ROUTE.BO | ₹525.00 6.35 USD |
-0.41
|
₹33.08B 400.17M USD | ₹6.30K 76.24 USD | ₹523.00 6.33 USD | ₹532.55 6.44 USD | ₹33.08B 400.17M USD | 13.84 | ₹37.93 0.46 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,179.00 14.26 USD |
-2.02
|
₹33.01B 399.39M USD | ₹12.58K 152.22 USD | ₹1,166.60 14.11 USD | ₹1,214.95 14.7 USD | ₹33.01B 399.39M USD | 222.03 | ₹5.31 0.06 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹207.25 2.51 USD |
+0.56
|
₹32.77B 396.44M USD | ₹14.23K 172.1 USD | ₹203.40 2.46 USD | ₹209.20 2.53 USD | ₹32.77B 396.44M USD | 0 | -₹17.71 -0.2 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,846.70 34.44 USD |
+1.64
|
₹32.18B 389.28M USD | ₹29.82K 360.74 USD | ₹2,801.00 33.89 USD | ₹2,879.30 34.83 USD | ₹32.18B 389.28M USD | 26.79 | ₹106.25 1.29 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,840.85 34.37 USD |
+1.38
|
₹32.11B 388.48M USD | ₹1.78K 21.52 USD | ₹2,808.00 33.97 USD | ₹2,873.95 34.77 USD | ₹32.11B 388.48M USD | 21.85 | ₹129.98 1.57 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹370.65 4.48 USD |
+1.16
|
₹32.09B 388.23M USD | ₹41.24K 498.97 USD | ₹367.65 4.45 USD | ₹381.00 4.61 USD | ₹32.09B 388.23M USD | 17.41 | ₹21.28 0.26 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹736.80 8.91 USD |
+0.22
|
₹32.02B 387.34M USD | ₹5.27K 63.75 USD | ₹730.50 8.84 USD | ₹752.25 9.1 USD | ₹32.02B 387.34M USD | 16.69 | ₹44.14 0.53 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹361.00 4.37 USD |
-1.19
|
₹32.01B 387.31M USD | ₹748.00 9.05 USD | ₹359.75 4.35 USD | ₹372.20 4.5 USD | ₹32.01B 387.31M USD | 61.49 | ₹5.87 0.07 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹735.75 8.9 USD |
+0.18
|
₹31.97B 386.79M USD | ₹88.63K 1.07K USD | ₹730.15 8.83 USD | ₹759.00 9.18 USD | ₹31.97B 386.79M USD | 16.65 | ₹44.17 0.53 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹360.35 4.36 USD |
-1.27
|
₹31.96B 386.61M USD | ₹39.08K 472.83 USD | ₹360.35 4.36 USD | ₹371.85 4.5 USD | ₹31.96B 386.61M USD | 61.38 | ₹5.87 0.07 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹152.15 1.84 USD |
+0.13
|
₹31.53B 381.42M USD | ₹105.84K 1.28K USD | ₹151.35 1.83 USD | ₹156.95 1.9 USD | ₹31.53B 381.42M USD | 19.38 | ₹7.85 0.09 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹243.00 2.94 USD |
-3.03
|
₹31.51B 381.21M USD | ₹50.41K 609.89 USD | ₹242.00 2.93 USD | ₹253.33 3.06 USD | ₹31.51B 381.21M USD | 220.90 | ₹1.10 0.01 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹142.40 1.72 USD |
+0.81
|
₹31.50B 381.11M USD | ₹4.86K 58.76 USD | ₹142.40 1.72 USD | ₹146.25 1.77 USD | ₹31.50B 381.11M USD | 8.89 | ₹16.01 0.19 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹142.25 1.72 USD |
-0.04
|
₹31.47B 380.71M USD | ₹120.91K 1.46K USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹31.47B 380.71M USD | 8.89 | ₹16.00 0.19 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹242.00 2.93 USD |
-3.24
|
₹31.38B 379.64M USD | ₹1.06K 12.8 USD | ₹242.00 2.93 USD | ₹255.10 3.09 USD | ₹31.38B 379.64M USD | 222.01 | ₹1.09 0.01 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹283.60 3.43 USD |
-1.8
|
₹31.16B 376.95M USD | ₹164.75K 1.99K USD | ₹280.30 3.39 USD | ₹297.00 3.59 USD | ₹31.16B 376.95M USD | 34.58 | ₹8.20 0.1 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹282.95 3.42 USD |
-1.99
|
₹31.09B 376.09M USD | ₹13.63K 164.91 USD | ₹280.65 3.4 USD | ₹296.35 3.59 USD | ₹31.09B 376.09M USD | 34.59 | ₹8.18 0.1 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,048.60 48.98 USD |
-0.45
|
₹31.00B 375.05M USD | ₹3.01K 36.39 USD | ₹4,004.20 48.44 USD | ₹4,114.20 49.77 USD | ₹31.00B 375.05M USD | 43.53 | ₹92.99 1.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,044.55 48.93 USD |
-0.35
|
₹30.97B 374.68M USD | ₹430.00 5.2 USD | ₹4,012.60 48.55 USD | ₹4,085.00 49.42 USD | ₹30.97B 374.68M USD | 43.52 | ₹92.93 1.12 USD | ||
| Uflex Limited UFLEX.NS | ₹428.00 5.18 USD |
-1.04
|
₹30.91B 373.92M USD | ₹63.60K 769.47 USD | ₹424.00 5.13 USD | ₹438.05 5.3 USD | ₹30.91B 373.92M USD | 9.74 | ₹43.92 0.53 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,836.65 22.22 USD |
-2.86
|
₹30.88B 373.6M USD | ₹16.77K 202.89 USD | ₹1,807.85 21.87 USD | ₹1,911.30 23.12 USD | ₹30.88B 373.6M USD | 57.27 | ₹32.07 0.39 USD | ||
| Uflex Limited UFLEX.BO | ₹427.05 5.17 USD |
-1.25
|
₹30.84B 373.09M USD | ₹4.88K 59.08 USD | ₹425.00 5.14 USD | ₹432.70 5.23 USD | ₹30.84B 373.09M USD | 7.90 | ₹54.04 0.65 USD | ||
| MPS Limited MPSLTD.BO | ₹1,813.05 21.93 USD |
+0.98
|
₹30.76B 372.15M USD | ₹665.00 8.05 USD | ₹1,800.15 21.78 USD | ₹1,849.95 22.38 USD | ₹30.76B 372.15M USD | 17.76 | ₹102.03 1.23 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,830.00 22.14 USD |
-3.18
|
₹30.75B 372M USD | ₹214.45K 2.59K USD | ₹1,805.00 21.84 USD | ₹1,909.90 23.11 USD | ₹30.75B 372M USD | 34.72 | ₹52.70 0.64 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹928.50 11.23 USD |
+0.05
|
₹30.72B 371.67M USD | ₹1.00K 12.11 USD | ₹922.00 11.15 USD | ₹950.00 11.49 USD | ₹30.72B 371.67M USD | 0 | -₹41.71 -0.5 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹179.15 2.17 USD |
-1.02
|
₹30.64B 370.64M USD | ₹9.38K 113.47 USD | ₹178.50 2.16 USD | ₹184.00 2.23 USD | ₹30.64B 370.64M USD | 11.07 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹178.99 2.17 USD |
-1.15
|
₹30.61B 370.31M USD | ₹246.54K 2.98K USD | ₹178.00 2.15 USD | ₹184.49 2.23 USD | ₹30.61B 370.31M USD | 11.05 | ₹16.19 0.2 USD | ||
| MPS Limited MPSLTD.NS | ₹1,799.00 21.76 USD |
+0.22
|
₹30.54B 369.47M USD | ₹9.84K 119.02 USD | ₹1,781.20 21.55 USD | ₹1,883.00 22.78 USD | ₹30.54B 369.47M USD | 17.61 | ₹102.11 1.24 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹437.05 5.29 USD |
+0.49
|
₹30.24B 365.89M USD | ₹4.76K 57.6 USD | ₹432.45 5.23 USD | ₹442.95 5.36 USD | ₹30.24B 365.89M USD | 11.15 | ₹39.18 0.47 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹537.40 6.5 USD |
-0.42
|
₹30.21B 365.52M USD | ₹14.07K 170.22 USD | ₹522.95 6.33 USD | ₹565.25 6.84 USD | ₹30.21B 365.52M USD | 18.13 | ₹29.63 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹537.00 6.5 USD |
-0.84
|
₹30.19B 365.25M USD | ₹342.49K 4.14K USD | ₹522.50 6.32 USD | ₹564.70 6.83 USD | ₹30.19B 365.25M USD | 17.01 | ₹31.56 0.38 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹476.00 5.76 USD |
+0.21
|
₹30.19B 365.24M USD | ₹1.58K 19.16 USD | ₹472.15 5.71 USD | ₹477.70 5.78 USD | ₹30.19B 365.24M USD | 37.04 | ₹12.85 0.16 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹473.75 5.73 USD |
-0.2
|
₹30.05B 363.51M USD | ₹25.83K 312.45 USD | ₹471.05 5.7 USD | ₹479.45 5.8 USD | ₹30.05B 363.51M USD | 36.86 | ₹12.85 0.16 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹271.25 3.28 USD |
-0.57
|
₹29.99B 362.83M USD | ₹12.20K 147.64 USD | ₹268.25 3.25 USD | ₹273.65 3.31 USD | ₹29.99B 362.83M USD | 40.91 | ₹6.63 0.08 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹190.25 2.3 USD |
-0.86
|
₹29.83B 360.87M USD | ₹5.97K 72.18 USD | ₹189.40 2.29 USD | ₹195.85 2.37 USD | ₹29.83B 360.87M USD | 30.58 | ₹6.22 0.08 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹320.45 3.88 USD |
-0.76
|
₹29.74B 359.76M USD | ₹13.82K 167.16 USD | ₹319.25 3.86 USD | ₹327.00 3.96 USD | ₹29.74B 359.76M USD | 18.15 | ₹17.65 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹234.90 2.84 USD |
-1.22
|
₹29.72B 359.52M USD | ₹38.40K 464.53 USD | ₹234.00 2.83 USD | ₹242.00 2.93 USD | ₹29.72B 359.52M USD | 22.22 | ₹10.57 0.13 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹320.20 3.87 USD |
-0.82
|
₹29.71B 359.48M USD | ₹208.65K 2.52K USD | ₹319.20 3.86 USD | ₹327.50 3.96 USD | ₹29.71B 359.48M USD | 19.72 | ₹16.23 0.2 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹184.50 2.23 USD |
+1.32
|
₹29.70B 359.37M USD | ₹166.99K 2.02K USD | ₹182.65 2.21 USD | ₹185.80 2.25 USD | ₹29.70B 359.37M USD | 498.64 | ₹0.37 0.004 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.62 0.36 USD |
-2.41
|
₹29.70B 359.29M USD | ₹193.09K 2.34K USD | ₹29.15 0.35 USD | ₹31.00 0.38 USD | ₹29.70B 359.29M USD | 42.31 | ₹0.70 0.008 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,460.15 29.76 USD |
-0.94
|
₹29.66B 358.86M USD | ₹4.81K 58.23 USD | ₹2,450.00 29.64 USD | ₹2,590.10 31.34 USD | ₹29.66B 358.86M USD | 117.65 | ₹20.91 0.25 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹135.00 1.63 USD |
-1.03
|
₹29.54B 357.4M USD | ₹11.62K 140.56 USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹29.54B 357.4M USD | 9.15 | ₹14.75 0.18 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,011.00 12.23 USD |
-2.39
|
₹29.43B 356.08M USD | ₹38.47K 465.45 USD | ₹1,006.00 12.17 USD | ₹1,039.60 12.58 USD | ₹29.43B 356.08M USD | 6.78 | ₹148.93 1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||