Ergebnisseite 17 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.00 4.79 USD |
-0.11
|
₹36.14B 437.27M USD | ₹69.63K 842.35 USD | ₹392.50 4.75 USD | ₹399.45 4.83 USD | ₹36.14B 437.27M USD | 18.92 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹395.55 4.79 USD |
-0.06
|
₹36.10B 436.77M USD | ₹6.74K 81.54 USD | ₹394.00 4.77 USD | ₹408.00 4.94 USD | ₹36.10B 436.77M USD | 18.89 | ₹20.93 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹512.75 6.2 USD |
-1.41
|
₹36.10B 436.76M USD | ₹2.22K 26.91 USD | ₹505.00 6.11 USD | ₹521.65 6.31 USD | ₹36.10B 436.76M USD | 11.86 | ₹43.22 0.52 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹185.00 2.24 USD |
0
|
₹36.07B 436.42M USD | ₹64.30K 777.94 USD | ₹183.85 2.22 USD | ₹188.35 2.28 USD | ₹36.07B 436.42M USD | 138.05 | ₹1.34 0.02 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹356.00 4.31 USD |
+1.87
|
₹36.03B 435.87M USD | ₹73.45K 888.56 USD | ₹345.85 4.18 USD | ₹359.25 4.35 USD | ₹36.03B 435.87M USD | 39.77 | ₹8.95 0.11 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹391.00 4.73 USD |
+1.47
|
₹36.02B 435.82M USD | ₹88.64K 1.07K USD | ₹383.40 4.64 USD | ₹397.00 4.8 USD | ₹36.02B 435.82M USD | 7.01 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹391.50 4.74 USD |
+1.57
|
₹35.99B 435.45M USD | ₹6.50K 78.68 USD | ₹383.30 4.64 USD | ₹396.00 4.79 USD | ₹35.99B 435.45M USD | 7.35 | ₹53.20 0.64 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹511.15 6.18 USD |
-1.93
|
₹35.99B 435.39M USD | ₹48.08K 581.72 USD | ₹505.05 6.11 USD | ₹523.85 6.34 USD | ₹35.99B 435.39M USD | 11.82 | ₹43.22 0.52 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,280.00 88.08 USD |
-1.1
|
₹35.95B 434.9M USD | ₹252.00 3.05 USD | ₹7,280.00 88.08 USD | ₹7,434.40 89.94 USD | ₹35.95B 434.9M USD | 0 | -₹29.69 -0.3 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹213.60 2.58 USD |
+5.14
|
₹35.82B 433.38M USD | ₹54.24K 656.23 USD | ₹199.10 2.41 USD | ₹215.60 2.61 USD | ₹35.82B 433.38M USD | 12.66 | ₹16.87 0.2 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.83 0.95 USD |
-0.28
|
₹35.74B 432.42M USD | ₹15.24K 184.41 USD | ₹77.49 0.94 USD | ₹79.43 0.96 USD | ₹35.74B 432.42M USD | 22.33 | ₹3.53 0.04 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹351.80 4.26 USD |
+0.5
|
₹35.60B 430.73M USD | ₹8.88K 107.4 USD | ₹346.10 4.19 USD | ₹362.20 4.38 USD | ₹35.60B 430.73M USD | 39.30 | ₹8.95 0.11 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,182.00 14.3 USD |
+3.06
|
₹35.54B 430.03M USD | ₹14.21K 171.94 USD | ₹1,139.10 13.78 USD | ₹1,184.50 14.33 USD | ₹35.54B 430.03M USD | 34.72 | ₹34.04 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹211.83 2.56 USD |
+4.42
|
₹35.52B 429.79M USD | ₹1.39M 16.87K USD | ₹201.00 2.43 USD | ₹215.32 2.61 USD | ₹35.52B 429.79M USD | 12.55 | ₹16.87 0.2 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,180.00 14.28 USD |
+2.6
|
₹35.48B 429.3M USD | ₹985.00 11.92 USD | ₹1,080.05 13.07 USD | ₹1,184.40 14.33 USD | ₹35.48B 429.3M USD | 34.66 | ₹34.04 0.41 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,283.00 15.52 USD |
+0.42
|
₹35.46B 428.99M USD | ₹8.79K 106.38 USD | ₹1,265.20 15.31 USD | ₹1,289.50 15.6 USD | ₹35.46B 428.99M USD | 29.92 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,277.95 15.46 USD |
+0.08
|
₹35.32B 427.3M USD | ₹358.00 4.33 USD | ₹1,266.95 15.33 USD | ₹1,289.75 15.6 USD | ₹35.32B 427.3M USD | 45.83 | ₹27.88 0.34 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹256.95 3.11 USD |
-1.61
|
₹35.26B 426.6M USD | ₹12.87K 155.69 USD | ₹256.00 3.1 USD | ₹263.00 3.18 USD | ₹35.26B 426.6M USD | 12.48 | ₹20.58 0.25 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,396.75 41.1 USD |
+2.41
|
₹35.25B 426.41M USD | ₹4.42K 53.47 USD | ₹3,356.70 40.61 USD | ₹3,442.00 41.64 USD | ₹35.25B 426.41M USD | 43.49 | ₹78.10 0.94 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹636.55 7.7 USD |
+1.44
|
₹35.15B 425.21M USD | ₹20.16K 243.88 USD | ₹619.85 7.5 USD | ₹665.50 8.05 USD | ₹35.15B 425.21M USD | 17.67 | ₹36.01 0.44 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.44 0.31 USD |
+0.36
|
₹35.13B 425.01M USD | ₹51.03K 617.35 USD | ₹24.82 0.3 USD | ₹25.59 0.31 USD | ₹35.13B 425.01M USD | 0 | -₹4.73 -0.05 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹218.55 2.64 USD |
+0.25
|
₹34.98B 423.22M USD | ₹11.12K 134.49 USD | ₹216.45 2.62 USD | ₹224.00 2.71 USD | ₹34.98B 423.22M USD | 12.34 | ₹17.71 0.21 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹301.90 3.65 USD |
-1.6
|
₹34.84B 421.45M USD | ₹34.14K 413.03 USD | ₹300.05 3.63 USD | ₹309.80 3.75 USD | ₹34.84B 421.45M USD | 32.32 | ₹9.34 0.11 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹278.00 3.36 USD |
-6.05
|
₹34.75B 420.46M USD | ₹193.47K 2.34K USD | ₹275.25 3.33 USD | ₹296.25 3.58 USD | ₹34.75B 420.46M USD | 27.49 | ₹10.11 0.12 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹796.00 9.63 USD |
+0.68
|
₹34.59B 418.46M USD | ₹48.05K 581.28 USD | ₹780.65 9.44 USD | ₹808.95 9.79 USD | ₹34.59B 418.46M USD | 16.69 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹795.00 9.62 USD |
+0.6
|
₹34.54B 417.93M USD | ₹4.56K 55.18 USD | ₹782.90 9.47 USD | ₹806.35 9.76 USD | ₹34.54B 417.93M USD | 16.67 | ₹47.68 0.58 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹638.90 7.73 USD |
+1.86
|
₹34.37B 415.85M USD | ₹422.56K 5.11K USD | ₹619.00 7.49 USD | ₹667.15 8.07 USD | ₹34.37B 415.85M USD | 17.05 | ₹37.47 0.45 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹202.20 2.45 USD |
0
|
₹34.28B 414.75M USD | ₹7.31K 88.39 USD | ₹200.35 2.42 USD | ₹202.25 2.45 USD | ₹34.28B 414.75M USD | 12.32 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.74 2.44 USD |
-0.06
|
₹34.20B 413.81M USD | ₹54.55K 660.01 USD | ₹200.90 2.43 USD | ₹202.93 2.46 USD | ₹34.20B 413.81M USD | 12.29 | ₹16.41 0.2 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,874.90 34.78 USD |
+1.41
|
₹34.07B 412.19M USD | ₹51.83K 627.07 USD | ₹2,805.00 33.94 USD | ₹2,928.00 35.42 USD | ₹34.07B 412.19M USD | 14.36 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,864.50 34.66 USD |
+1.27
|
₹33.95B 410.7M USD | ₹3.24K 39.15 USD | ₹2,814.70 34.05 USD | ₹2,926.40 35.4 USD | ₹33.95B 410.7M USD | 12.72 | ₹225.10 2.72 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹696.30 8.42 USD |
+6.66
|
₹33.60B 406.47M USD | ₹190.84K 2.31K USD | ₹645.60 7.81 USD | ₹759.60 9.19 USD | ₹33.60B 406.47M USD | 90.31 | ₹7.71 0.09 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹443.40 5.36 USD |
-0.34
|
₹33.55B 405.9M USD | ₹1.17K 14.14 USD | ₹439.70 5.32 USD | ₹446.10 5.4 USD | ₹33.55B 405.9M USD | 8.80 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹442.00 5.35 USD |
-0.54
|
₹33.44B 404.62M USD | ₹91.98K 1.11K USD | ₹440.00 5.32 USD | ₹446.15 5.4 USD | ₹33.44B 404.62M USD | 8.77 | ₹50.35 0.61 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹211.15 2.55 USD |
+3.89
|
₹33.38B 403.9M USD | ₹27.31K 330.36 USD | ₹202.90 2.45 USD | ₹215.20 2.6 USD | ₹33.38B 403.9M USD | 0 | -₹24.62 -0.2 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,340.00 52.51 USD |
+1.89
|
₹33.23B 402.05M USD | ₹2.12K 25.64 USD | ₹4,236.10 51.25 USD | ₹4,340.00 52.51 USD | ₹33.23B 402.05M USD | 35.97 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,334.20 52.44 USD |
+1.66
|
₹33.19B 401.51M USD | ₹208.00 2.52 USD | ₹4,228.40 51.16 USD | ₹4,334.20 52.44 USD | ₹33.19B 401.51M USD | 35.92 | ₹120.64 1.46 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.46 0.6 USD |
+1.56
|
₹32.77B 396.5M USD | ₹10.98K 132.78 USD | ₹47.73 0.58 USD | ₹49.90 0.6 USD | ₹32.77B 396.5M USD | 117.76 | ₹0.42 0.005 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,004.95 12.16 USD |
+0.06
|
₹32.75B 396.21M USD | ₹1.20K 14.48 USD | ₹995.60 12.05 USD | ₹1,008.10 12.2 USD | ₹32.75B 396.21M USD | 20.31 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,004.00 12.15 USD |
+0.02
|
₹32.72B 395.84M USD | ₹9.45K 114.31 USD | ₹996.00 12.05 USD | ₹1,007.00 12.18 USD | ₹32.72B 395.84M USD | 20.29 | ₹49.47 0.6 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹273.50 3.31 USD |
+1.03
|
₹32.71B 395.7M USD | ₹3.55K 42.92 USD | ₹266.40 3.22 USD | ₹277.55 3.36 USD | ₹32.71B 395.7M USD | 46.75 | ₹5.85 0.07 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹500.10 6.05 USD |
-0.22
|
₹32.59B 394.29M USD | ₹9.69K 117.2 USD | ₹496.05 6 USD | ₹509.90 6.17 USD | ₹32.59B 394.29M USD | 0.53 | ₹928.39 11.23 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹539.60 6.53 USD |
+1.34
|
₹32.56B 393.88M USD | ₹80.04K 968.3 USD | ₹525.80 6.36 USD | ₹551.00 6.67 USD | ₹32.56B 393.88M USD | 15.62 | ₹34.54 0.42 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,061.55 37.04 USD |
-1.51
|
₹32.51B 393.36M USD | ₹532.00 6.44 USD | ₹3,060.00 37.02 USD | ₹3,359.00 40.64 USD | ₹32.51B 393.36M USD | 32.74 | ₹93.51 1.13 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹540.00 6.53 USD |
+1.18
|
₹32.50B 393.23M USD | ₹3.44K 41.64 USD | ₹526.85 6.37 USD | ₹549.60 6.65 USD | ₹32.50B 393.23M USD | 15.63 | ₹34.54 0.42 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,060.00 37.02 USD |
-1.61
|
₹32.50B 393.16M USD | ₹11.53K 139.45 USD | ₹3,051.00 36.91 USD | ₹3,155.00 38.17 USD | ₹32.50B 393.16M USD | 32.72 | ₹93.51 1.13 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹116.60 1.41 USD |
+2.06
|
₹32.34B 391.31M USD | ₹2.30K 27.8 USD | ₹114.00 1.38 USD | ₹116.60 1.41 USD | ₹32.34B 391.31M USD | 44.50 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹116.45 1.41 USD |
+1.85
|
₹32.30B 390.81M USD | ₹88.54K 1.07K USD | ₹113.71 1.38 USD | ₹116.80 1.41 USD | ₹32.30B 390.81M USD | 44.44 | ₹2.62 0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹129.55 1.57 USD |
+1.25
|
₹32.24B 390.05M USD | ₹30.05K 363.57 USD | ₹127.25 1.54 USD | ₹129.80 1.57 USD | ₹32.24B 390.05M USD | 19.36 | ₹6.69 0.08 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹507.00 6.13 USD |
+1.63
|
₹32.18B 389.29M USD | ₹20.17K 243.98 USD | ₹494.55 5.98 USD | ₹510.00 6.17 USD | ₹32.18B 389.29M USD | 31.70 | ₹15.99 0.19 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.85 0.25 USD |
+2.11
|
₹32.15B 388.95M USD | ₹13.94K 168.69 USD | ₹20.23 0.24 USD | ₹21.19 0.26 USD | ₹32.15B 388.95M USD | 0 | -₹0.25 -0.003 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹504.15 6.1 USD |
+0.96
|
₹32.00B 387.1M USD | ₹2.15K 26 USD | ₹493.45 5.97 USD | ₹510.80 6.18 USD | ₹32.00B 387.1M USD | 31.52 | ₹15.99 0.19 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.90 1.35 USD |
+0.18
|
₹31.89B 385.83M USD | ₹6.59K 79.68 USD | ₹110.60 1.34 USD | ₹112.75 1.36 USD | ₹31.89B 385.83M USD | 0 | -₹0.41 -0.004 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹197.00 2.38 USD |
+0.88
|
₹31.85B 385.32M USD | ₹128.26K 1.55K USD | ₹190.59 2.31 USD | ₹197.61 2.39 USD | ₹31.85B 385.32M USD | 0 | -₹24.30 -0.2 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹359.15 4.35 USD |
+0.18
|
₹31.74B 383.94M USD | ₹21.32K 257.95 USD | ₹352.10 4.26 USD | ₹369.45 4.47 USD | ₹31.74B 383.94M USD | 53.76 | ₹6.68 0.08 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.21 1.35 USD |
-0.49
|
₹31.71B 383.62M USD | ₹150.41K 1.82K USD | ₹111.00 1.34 USD | ₹112.60 1.36 USD | ₹31.71B 383.62M USD | 0 | -₹0.41 -0.004 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.70 1.35 USD |
0
|
₹31.41B 380.06M USD | ₹106.63K 1.29K USD | ₹110.85 1.34 USD | ₹112.45 1.36 USD | ₹31.41B 380.06M USD | 7.96 | ₹14.03 0.17 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹194.25 2.35 USD |
-0.41
|
₹31.40B 379.94M USD | ₹5.01K 60.66 USD | ₹191.00 2.31 USD | ₹196.45 2.38 USD | ₹31.40B 379.94M USD | 0 | -₹24.30 -0.2 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹283.90 3.43 USD |
+2.68
|
₹31.39B 379.75M USD | ₹12.08K 146.16 USD | ₹273.35 3.31 USD | ₹284.30 3.44 USD | ₹31.39B 379.75M USD | 30.75 | ₹9.23 0.11 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹283.00 3.42 USD |
+2.33
|
₹31.29B 378.61M USD | ₹252.15K 3.05K USD | ₹274.00 3.31 USD | ₹284.50 3.44 USD | ₹31.29B 378.61M USD | 30.66 | ₹9.23 0.11 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹249.40 3.02 USD |
+1.11
|
₹31.17B 377.16M USD | ₹20.35K 246.14 USD | ₹246.40 2.98 USD | ₹256.90 3.11 USD | ₹31.17B 377.16M USD | 30.15 | ₹8.27 0.1 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹800.05 9.68 USD |
-1.8
|
₹30.99B 374.91M USD | ₹133.31K 1.61K USD | ₹774.00 9.36 USD | ₹855.40 10.35 USD | ₹30.99B 374.91M USD | 672.31 | ₹1.19 0.01 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹780.55 9.44 USD |
-0.06
|
₹30.94B 374.35M USD | ₹534.00 6.46 USD | ₹761.75 9.22 USD | ₹780.55 9.44 USD | ₹30.94B 374.35M USD | 42.14 | ₹18.52 0.22 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹596.75 7.22 USD |
+1.55
|
₹30.94B 374.3M USD | ₹1.63K 19.72 USD | ₹587.20 7.1 USD | ₹601.30 7.27 USD | ₹30.94B 374.3M USD | 37.08 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹596.50 7.22 USD |
+1.46
|
₹30.93B 374.15M USD | ₹44.29K 535.79 USD | ₹586.55 7.1 USD | ₹601.60 7.28 USD | ₹30.93B 374.15M USD | 19.18 | ₹31.09 0.38 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.90 0.76 USD |
+0.46
|
₹30.86B 373.32M USD | ₹18.58K 224.8 USD | ₹61.84 0.75 USD | ₹63.00 0.76 USD | ₹30.86B 373.32M USD | 8.46 | ₹7.43 0.09 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹218.10 2.64 USD |
+0.69
|
₹30.75B 372.08M USD | ₹20.10K 243.21 USD | ₹214.40 2.59 USD | ₹221.65 2.68 USD | ₹30.75B 372.08M USD | 15.05 | ₹14.49 0.18 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹702.00 8.49 USD |
+0.18
|
₹30.74B 371.88M USD | ₹12.57K 152.09 USD | ₹686.40 8.3 USD | ₹712.00 8.61 USD | ₹30.74B 371.88M USD | 0 | -₹230.80 -2.7 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹700.00 8.47 USD |
-1.46
|
₹30.71B 371.54M USD | ₹3.71K 44.84 USD | ₹680.50 8.23 USD | ₹740.00 8.95 USD | ₹30.71B 371.54M USD | 1666.66 | ₹0.42 0.005 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹701.00 8.48 USD |
+0.79
|
₹30.69B 371.35M USD | ₹818.00 9.9 USD | ₹686.35 8.3 USD | ₹709.85 8.59 USD | ₹30.69B 371.35M USD | 0 | -₹29.62 -0.3 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹771.35 9.33 USD |
-1.42
|
₹30.58B 369.94M USD | ₹32.18K 389.26 USD | ₹761.25 9.21 USD | ₹786.45 9.51 USD | ₹30.58B 369.94M USD | 41.64 | ₹18.52 0.22 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹787.00 9.52 USD |
-3.7
|
₹30.48B 368.79M USD | ₹7.02K 84.94 USD | ₹776.35 9.39 USD | ₹858.05 10.38 USD | ₹30.48B 368.79M USD | 661.34 | ₹1.19 0.01 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹129.10 1.56 USD |
+0.19
|
₹30.24B 365.86M USD | ₹13.99K 169.22 USD | ₹128.00 1.55 USD | ₹129.75 1.57 USD | ₹30.24B 365.86M USD | 258.19 | ₹0.50 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹291.40 3.53 USD |
+1.06
|
₹30.15B 364.74M USD | ₹972.00 11.76 USD | ₹286.60 3.47 USD | ₹294.30 3.56 USD | ₹30.15B 364.74M USD | 511.22 | ₹0.57 0.006 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹607.25 7.35 USD |
+0.81
|
₹29.94B 362.27M USD | ₹706.00 8.54 USD | ₹600.00 7.26 USD | ₹623.65 7.55 USD | ₹29.94B 362.27M USD | 25.12 | ₹24.17 0.29 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹345.75 4.18 USD |
-1.37
|
₹29.93B 362.15M USD | ₹34.20K 413.73 USD | ₹338.75 4.1 USD | ₹355.20 4.3 USD | ₹29.93B 362.15M USD | 15.01 | ₹23.03 0.28 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹289.20 3.5 USD |
+0.21
|
₹29.92B 361.99M USD | ₹30.03K 363.36 USD | ₹285.10 3.45 USD | ₹296.30 3.58 USD | ₹29.92B 361.99M USD | 507.36 | ₹0.57 0.006 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,488.00 18 USD |
+0.48
|
₹29.81B 360.61M USD | ₹487.00 5.89 USD | ₹1,482.00 17.93 USD | ₹1,501.95 18.17 USD | ₹29.81B 360.61M USD | 35.26 | ₹42.20 0.51 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,772.25 21.44 USD |
+3.29
|
₹29.80B 360.5M USD | ₹8.74K 105.75 USD | ₹1,700.00 20.57 USD | ₹1,805.00 21.84 USD | ₹29.80B 360.5M USD | 55.26 | ₹32.07 0.39 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,487.10 17.99 USD |
+0.28
|
₹29.79B 360.39M USD | ₹9.44K 114.24 USD | ₹1,475.60 17.85 USD | ₹1,509.00 18.26 USD | ₹29.79B 360.39M USD | 35.23 | ₹42.20 0.51 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹603.65 7.3 USD |
+0.34
|
₹29.77B 360.12M USD | ₹17.70K 214.13 USD | ₹598.00 7.23 USD | ₹620.70 7.51 USD | ₹29.77B 360.12M USD | 24.97 | ₹24.17 0.29 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹270.85 3.28 USD |
-1.58
|
₹29.76B 360M USD | ₹3.42K 41.38 USD | ₹268.05 3.24 USD | ₹275.35 3.33 USD | ₹29.76B 360M USD | 32.35 | ₹8.37 0.1 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,769.70 21.41 USD |
+3.02
|
₹29.74B 359.77M USD | ₹197.76K 2.39K USD | ₹1,695.00 20.51 USD | ₹1,807.70 21.87 USD | ₹29.74B 359.77M USD | 15.58 | ₹113.53 1.37 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.26 0.83 USD |
+0.18
|
₹29.64B 358.55M USD | ₹88.55K 1.07K USD | ₹67.30 0.81 USD | ₹69.25 0.84 USD | ₹29.64B 358.55M USD | 9.56 | ₹7.14 0.09 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹269.15 3.26 USD |
-2.34
|
₹29.57B 357.75M USD | ₹63.06K 762.9 USD | ₹268.10 3.24 USD | ₹275.70 3.34 USD | ₹29.57B 357.75M USD | 32.15 | ₹8.37 0.1 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹322.55 3.9 USD |
+0.34
|
₹29.57B 357.74M USD | ₹84.09K 1.02K USD | ₹317.05 3.84 USD | ₹323.00 3.91 USD | ₹29.57B 357.74M USD | 15.72 | ₹20.51 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹487.50 5.9 USD |
-0.7
|
₹29.49B 356.79M USD | ₹114.38K 1.38K USD | ₹485.95 5.88 USD | ₹498.65 6.03 USD | ₹29.49B 356.79M USD | 6.15 | ₹79.14 0.96 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹321.65 3.89 USD |
+0.09
|
₹29.49B 356.74M USD | ₹5.54K 66.98 USD | ₹317.00 3.84 USD | ₹321.65 3.89 USD | ₹29.49B 356.74M USD | 15.68 | ₹20.51 0.25 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹105.00 1.27 USD |
-0.1
|
₹29.48B 356.61M USD | ₹26.70K 322.99 USD | ₹103.35 1.25 USD | ₹105.40 1.28 USD | ₹29.48B 356.61M USD | 1.19 | ₹87.64 1.06 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹165.30 2 USD |
-0.87
|
₹29.47B 356.48M USD | ₹6.68K 80.85 USD | ₹164.95 2 USD | ₹167.75 2.03 USD | ₹29.47B 356.48M USD | 9.00 | ₹18.35 0.22 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹183.00 2.21 USD |
+0.55
|
₹29.46B 356.45M USD | ₹6.65K 80.39 USD | ₹180.05 2.18 USD | ₹186.15 2.25 USD | ₹29.46B 356.45M USD | 508.33 | ₹0.36 0.004 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹165.10 2 USD |
-0.88
|
₹29.43B 356.05M USD | ₹95.15K 1.15K USD | ₹165.00 2 USD | ₹168.56 2.04 USD | ₹29.43B 356.05M USD | 8.99 | ₹18.35 0.22 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹268.30 3.25 USD |
+2.05
|
₹29.34B 354.91M USD | ₹178.79K 2.16K USD | ₹261.60 3.16 USD | ₹269.90 3.27 USD | ₹29.34B 354.91M USD | 18.11 | ₹14.81 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
