Ergebnisseite 17 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹375.35 4.54 USD |
-1.35
|
₹36.29B 439.06M USD | ₹19.45K 235.35 USD | ₹374.75 4.53 USD | ₹382.05 4.62 USD | ₹36.29B 439.06M USD | 25.31 | ₹14.83 0.18 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹513.75 6.22 USD |
+0.67
|
₹36.17B 437.61M USD | ₹356.00 4.31 USD | ₹501.00 6.06 USD | ₹515.00 6.23 USD | ₹36.17B 437.61M USD | 11.88 | ₹43.22 0.52 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹356.00 4.31 USD |
+0.79
|
₹36.03B 435.87M USD | ₹624.00 7.55 USD | ₹350.00 4.23 USD | ₹356.65 4.31 USD | ₹36.03B 435.87M USD | 39.77 | ₹8.95 0.11 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹511.15 6.18 USD |
+0.12
|
₹35.99B 435.39M USD | ₹8.52K 103.03 USD | ₹506.10 6.12 USD | ₹517.00 6.25 USD | ₹35.99B 435.39M USD | 11.82 | ₹43.22 0.52 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹355.40 4.3 USD |
+0.25
|
₹35.97B 435.13M USD | ₹19.79K 239.47 USD | ₹350.00 4.23 USD | ₹357.50 4.33 USD | ₹35.97B 435.13M USD | 39.70 | ₹8.95 0.11 USD | ||
TARC Limited
TARC.BO
IN
|
₹121.80 1.47 USD |
-1.93
|
₹35.94B 434.85M USD | ₹5.67K 68.55 USD | ₹120.90 1.46 USD | ₹122.80 1.49 USD | ₹35.94B 434.85M USD | 0 | -₹0.42 -0.005 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹183.40 2.22 USD |
-1.93
|
₹35.76B 432.64M USD | ₹23.04K 278.71 USD | ₹182.40 2.21 USD | ₹187.25 2.27 USD | ₹35.76B 432.64M USD | 136.86 | ₹1.34 0.02 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹387.00 4.68 USD |
-0.96
|
₹35.65B 431.36M USD | ₹12.20K 147.56 USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹35.65B 431.36M USD | 6.94 | ₹55.72 0.67 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,202.75 87.14 USD |
-1.28
|
₹35.57B 430.29M USD | ₹84.00 1.02 USD | ₹7,189.60 86.98 USD | ₹7,254.70 87.77 USD | ₹35.57B 430.29M USD | 0 | -₹29.69 -0.3 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹386.75 4.68 USD |
-0.92
|
₹35.56B 430.16M USD | ₹576.00 6.97 USD | ₹385.20 4.66 USD | ₹400.95 4.85 USD | ₹35.56B 430.16M USD | 7.26 | ₹53.20 0.64 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,286.20 15.56 USD |
+0.91
|
₹35.55B 430.06M USD | ₹3.15K 38.13 USD | ₹1,255.10 15.18 USD | ₹1,286.90 15.57 USD | ₹35.55B 430.06M USD | 30.00 | ₹42.87 0.52 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,418.85 41.36 USD |
+0.65
|
₹35.47B 429.18M USD | ₹901.00 10.9 USD | ₹3,402.00 41.16 USD | ₹3,479.95 42.1 USD | ₹35.47B 429.18M USD | 43.77 | ₹78.10 0.94 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹258.35 3.13 USD |
+0.54
|
₹35.45B 428.92M USD | ₹6.95K 84.08 USD | ₹254.05 3.07 USD | ₹259.35 3.14 USD | ₹35.45B 428.92M USD | 12.55 | ₹20.58 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.06 0.94 USD |
-0.98
|
₹35.39B 428.2M USD | ₹2.88K 34.81 USD | ₹77.76 0.94 USD | ₹81.99 0.99 USD | ₹35.39B 428.2M USD | 22.11 | ₹3.53 0.04 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,173.30 14.19 USD |
-0.39
|
₹35.28B 426.87M USD | ₹3.07K 37.12 USD | ₹1,153.10 13.95 USD | ₹1,173.50 14.2 USD | ₹35.28B 426.87M USD | 34.46 | ₹34.04 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹209.60 2.54 USD |
-0.71
|
₹35.15B 425.26M USD | ₹11.37K 137.56 USD | ₹208.35 2.52 USD | ₹214.90 2.6 USD | ₹35.15B 425.26M USD | 12.42 | ₹16.87 0.2 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,266.10 15.32 USD |
-0.78
|
₹34.99B 423.34M USD | ₹237.00 2.87 USD | ₹1,256.75 15.2 USD | ₹1,276.20 15.44 USD | ₹34.99B 423.34M USD | 45.41 | ₹27.88 0.34 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,158.75 14.02 USD |
-1.36
|
₹34.85B 421.57M USD | ₹336.00 4.07 USD | ₹1,152.60 13.94 USD | ₹1,164.20 14.08 USD | ₹34.85B 421.57M USD | 34.04 | ₹34.04 0.41 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹206.96 2.5 USD |
-1.86
|
₹34.71B 419.91M USD | ₹133.59K 1.62K USD | ₹206.90 2.5 USD | ₹214.79 2.6 USD | ₹34.71B 419.91M USD | 12.26 | ₹16.87 0.2 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.00 0.3 USD |
-1.73
|
₹34.52B 417.66M USD | ₹18.10K 219 USD | ₹24.94 0.3 USD | ₹25.44 0.31 USD | ₹34.52B 417.66M USD | 0 | -₹4.73 -0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹298.55 3.61 USD |
-1.11
|
₹34.45B 416.78M USD | ₹3.90K 47.18 USD | ₹297.65 3.6 USD | ₹301.30 3.65 USD | ₹34.45B 416.78M USD | 31.96 | ₹9.34 0.11 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.05 2.6 USD |
-1.33
|
₹34.42B 416.44M USD | ₹3.04K 36.79 USD | ₹214.20 2.59 USD | ₹217.35 2.63 USD | ₹34.42B 416.44M USD | 12.14 | ₹17.71 0.21 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.67 2.44 USD |
-0.09
|
₹34.19B 413.66M USD | ₹15.13K 183.07 USD | ₹201.12 2.43 USD | ₹203.01 2.46 USD | ₹34.19B 413.66M USD | 12.28 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.50 2.44 USD |
-0.12
|
₹34.16B 413.32M USD | ₹2.48K 30.04 USD | ₹201.20 2.43 USD | ₹202.30 2.45 USD | ₹34.16B 413.32M USD | 12.27 | ₹16.41 0.2 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹272.05 3.29 USD |
-1.63
|
₹34.01B 411.46M USD | ₹26.94K 325.87 USD | ₹270.50 3.27 USD | ₹278.70 3.37 USD | ₹34.01B 411.46M USD | 26.90 | ₹10.11 0.12 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹778.10 9.41 USD |
-1.97
|
₹33.81B 409.05M USD | ₹568.00 6.87 USD | ₹776.00 9.39 USD | ₹787.00 9.52 USD | ₹33.81B 409.05M USD | 16.31 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹776.10 9.39 USD |
-2.27
|
₹33.72B 408M USD | ₹11.37K 137.61 USD | ₹772.85 9.35 USD | ₹799.55 9.67 USD | ₹33.72B 408M USD | 16.27 | ₹47.68 0.58 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹608.50 7.36 USD |
-4.38
|
₹33.60B 406.47M USD | ₹3.15K 38.06 USD | ₹606.00 7.33 USD | ₹640.55 7.75 USD | ₹33.60B 406.47M USD | 16.89 | ₹36.01 0.44 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹443.35 5.36 USD |
+0.27
|
₹33.55B 405.85M USD | ₹286.00 3.46 USD | ₹441.40 5.34 USD | ₹444.50 5.38 USD | ₹33.55B 405.85M USD | 8.80 | ₹50.35 0.61 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,830.45 34.24 USD |
-1.19
|
₹33.54B 405.82M USD | ₹549.00 6.64 USD | ₹2,790.00 33.75 USD | ₹2,867.05 34.69 USD | ₹33.54B 405.82M USD | 12.57 | ₹225.10 2.72 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹443.25 5.36 USD |
+0.25
|
₹33.54B 405.76M USD | ₹3.70K 44.78 USD | ₹441.30 5.34 USD | ₹444.85 5.38 USD | ₹33.54B 405.76M USD | 8.80 | ₹50.35 0.61 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,823.30 34.16 USD |
-1.29
|
₹33.46B 404.79M USD | ₹16.01K 193.71 USD | ₹2,788.10 33.73 USD | ₹2,886.70 34.92 USD | ₹33.46B 404.79M USD | 14.10 | ₹200.17 2.42 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,334.20 52.44 USD |
+0.35
|
₹33.19B 401.51M USD | ₹208.00 2.52 USD | ₹4,228.40 51.16 USD | ₹4,334.20 52.44 USD | ₹33.19B 401.51M USD | 35.92 | ₹120.64 1.46 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹209.05 2.53 USD |
-1.88
|
₹33.05B 399.88M USD | ₹1.33K 16.08 USD | ₹206.85 2.5 USD | ₹212.40 2.57 USD | ₹33.05B 399.88M USD | 0 | -₹24.62 -0.2 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,308.10 52.12 USD |
-0.12
|
₹32.99B 399.09M USD | ₹515.00 6.23 USD | ₹4,300.00 52.02 USD | ₹4,339.00 52.49 USD | ₹32.99B 399.09M USD | 35.71 | ₹120.64 1.46 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹274.70 3.32 USD |
+1.38
|
₹32.85B 397.44M USD | ₹5.16K 62.45 USD | ₹269.80 3.26 USD | ₹280.20 3.39 USD | ₹32.85B 397.44M USD | 46.95 | ₹5.85 0.07 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹608.20 7.36 USD |
-4.4
|
₹32.72B 395.87M USD | ₹71.11K 860.25 USD | ₹606.05 7.33 USD | ₹641.00 7.76 USD | ₹32.72B 395.87M USD | 16.23 | ₹37.47 0.45 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹677.80 8.2 USD |
-2.66
|
₹32.70B 395.67M USD | ₹23.81K 288.05 USD | ₹672.80 8.14 USD | ₹717.00 8.67 USD | ₹32.70B 395.67M USD | 87.91 | ₹7.71 0.09 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹996.15 12.05 USD |
-0.42
|
₹32.46B 392.74M USD | ₹313.00 3.79 USD | ₹991.95 12 USD | ₹1,000.00 12.1 USD | ₹32.46B 392.74M USD | 20.13 | ₹49.47 0.6 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹497.55 6.02 USD |
-0.44
|
₹32.42B 392.28M USD | ₹7.54K 91.19 USD | ₹491.00 5.94 USD | ₹509.75 6.17 USD | ₹32.42B 392.28M USD | 0.53 | ₹928.39 11.23 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹113.70 1.38 USD |
+1.61
|
₹32.40B 392.04M USD | ₹13.82K 167.19 USD | ₹111.90 1.35 USD | ₹114.25 1.38 USD | ₹32.40B 392.04M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹113.44 1.37 USD |
+1.49
|
₹32.34B 391.32M USD | ₹170.60K 2.06K USD | ₹111.75 1.35 USD | ₹114.25 1.38 USD | ₹32.34B 391.32M USD | 0 | -₹0.41 -0.004 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹992.50 12.01 USD |
-0.75
|
₹32.34B 391.31M USD | ₹12.93K 156.44 USD | ₹991.10 11.99 USD | ₹1,000.00 12.1 USD | ₹32.34B 391.31M USD | 20.06 | ₹49.47 0.6 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.81 0.59 USD |
-1.31
|
₹32.34B 391.29M USD | ₹8.30K 100.43 USD | ₹48.54 0.59 USD | ₹52.80 0.64 USD | ₹32.34B 391.29M USD | 116.21 | ₹0.42 0.005 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹116.00 1.4 USD |
+0.09
|
₹32.18B 389.3M USD | ₹278.00 3.36 USD | ₹115.25 1.39 USD | ₹116.40 1.41 USD | ₹32.18B 389.3M USD | 44.27 | ₹2.62 0.03 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,024.10 36.59 USD |
-1.56
|
₹32.12B 388.55M USD | ₹313.00 3.79 USD | ₹3,024.10 36.59 USD | ₹3,062.20 37.05 USD | ₹32.12B 388.55M USD | 32.33 | ₹93.51 1.13 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹115.71 1.4 USD |
-0.51
|
₹32.10B 388.33M USD | ₹8.86K 107.14 USD | ₹115.02 1.39 USD | ₹116.50 1.41 USD | ₹32.10B 388.33M USD | 44.16 | ₹2.62 0.03 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,017.70 36.51 USD |
-1.62
|
₹32.05B 387.73M USD | ₹2.82K 34.17 USD | ₹3,003.50 36.34 USD | ₹3,135.00 37.93 USD | ₹32.05B 387.73M USD | 32.27 | ₹93.51 1.13 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹361.20 4.37 USD |
+0.58
|
₹31.92B 386.13M USD | ₹3.83K 46.37 USD | ₹353.00 4.27 USD | ₹364.15 4.41 USD | ₹31.92B 386.13M USD | 53.99 | ₹6.69 0.08 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹529.15 6.4 USD |
-1.6
|
₹31.85B 385.33M USD | ₹1.98K 23.92 USD | ₹526.10 6.36 USD | ₹550.05 6.65 USD | ₹31.85B 385.33M USD | 15.31 | ₹34.54 0.42 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹501.35 6.07 USD |
-0.84
|
₹31.82B 384.95M USD | ₹121.00 1.46 USD | ₹496.25 6 USD | ₹505.00 6.11 USD | ₹31.82B 384.95M USD | 31.35 | ₹15.99 0.19 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹127.85 1.55 USD |
-0.51
|
₹31.82B 384.93M USD | ₹14.67K 177.43 USD | ₹126.25 1.53 USD | ₹130.15 1.57 USD | ₹31.82B 384.93M USD | 19.11 | ₹6.69 0.08 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹527.20 6.38 USD |
-2.24
|
₹31.81B 384.83M USD | ₹39.65K 479.65 USD | ₹526.00 6.36 USD | ₹547.75 6.63 USD | ₹31.81B 384.83M USD | 15.26 | ₹34.54 0.42 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹501.00 6.06 USD |
-0.97
|
₹31.80B 384.68M USD | ₹14.56K 176.14 USD | ₹492.50 5.96 USD | ₹508.40 6.15 USD | ₹31.80B 384.68M USD | 31.33 | ₹15.99 0.19 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹196.55 2.38 USD |
+1.18
|
₹31.78B 384.44M USD | ₹355.00 4.29 USD | ₹194.20 2.35 USD | ₹197.45 2.39 USD | ₹31.78B 384.44M USD | 0 | -₹24.30 -0.2 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹195.43 2.36 USD |
+0.44
|
₹31.60B 382.25M USD | ₹40.20K 486.37 USD | ₹193.52 2.34 USD | ₹200.06 2.42 USD | ₹31.60B 382.25M USD | 0 | -₹24.30 -0.2 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹112.15 1.36 USD |
+0.76
|
₹31.54B 381.59M USD | ₹15.18K 183.63 USD | ₹110.90 1.34 USD | ₹112.35 1.36 USD | ₹31.54B 381.59M USD | 7.99 | ₹14.03 0.17 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.43 0.25 USD |
-1.78
|
₹31.50B 381.12M USD | ₹14.16K 171.3 USD | ₹19.82 0.24 USD | ₹21.29 0.26 USD | ₹31.50B 381.12M USD | 0 | -₹0.25 -0.003 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹252.00 3.05 USD |
+0.76
|
₹31.50B 381.09M USD | ₹7.20K 87.06 USD | ₹251.20 3.04 USD | ₹259.40 3.14 USD | ₹31.50B 381.09M USD | 30.47 | ₹8.27 0.1 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹792.00 9.58 USD |
+1.76
|
₹31.40B 379.84M USD | ₹52.13K 630.64 USD | ₹760.00 9.19 USD | ₹810.35 9.8 USD | ₹31.40B 379.84M USD | 42.76 | ₹18.52 0.22 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹790.50 9.56 USD |
+1.35
|
₹31.34B 379.12M USD | ₹616.00 7.45 USD | ₹764.40 9.25 USD | ₹798.00 9.65 USD | ₹31.34B 379.12M USD | 42.68 | ₹18.52 0.22 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹279.15 3.38 USD |
-1.22
|
₹30.86B 373.39M USD | ₹2.71K 32.75 USD | ₹278.00 3.36 USD | ₹283.70 3.43 USD | ₹30.86B 373.39M USD | 30.24 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹278.35 3.37 USD |
-1.42
|
₹30.78B 372.39M USD | ₹35.94K 434.79 USD | ₹278.00 3.36 USD | ₹282.35 3.42 USD | ₹30.78B 372.39M USD | 30.15 | ₹9.23 0.11 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹591.15 7.15 USD |
-1.05
|
₹30.65B 370.79M USD | ₹15.15K 183.28 USD | ₹586.85 7.1 USD | ₹602.40 7.29 USD | ₹30.65B 370.79M USD | 19.01 | ₹31.09 0.38 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹590.05 7.14 USD |
-1.21
|
₹30.59B 370.1M USD | ₹405.00 4.9 USD | ₹586.90 7.1 USD | ₹592.15 7.16 USD | ₹30.59B 370.1M USD | 36.67 | ₹16.09 0.19 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.05 0.75 USD |
-1.43
|
₹30.44B 368.28M USD | ₹5.84K 70.62 USD | ₹62.00 0.75 USD | ₹62.90 0.76 USD | ₹30.44B 368.28M USD | 8.35 | ₹7.43 0.09 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹692.25 8.38 USD |
-0.43
|
₹30.31B 366.71M USD | ₹115.00 1.39 USD | ₹691.90 8.37 USD | ₹709.25 8.58 USD | ₹30.31B 366.71M USD | 0 | -₹29.62 -0.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹690.30 8.35 USD |
-1.21
|
₹30.23B 365.68M USD | ₹5.52K 66.75 USD | ₹682.00 8.25 USD | ₹708.40 8.57 USD | ₹30.23B 365.68M USD | 0 | -₹230.80 -2.7 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹213.40 2.58 USD |
-1.68
|
₹30.09B 364.06M USD | ₹4.36K 52.77 USD | ₹212.40 2.57 USD | ₹218.00 2.64 USD | ₹30.09B 364.06M USD | 14.72 | ₹14.49 0.18 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹776.00 9.39 USD |
-4.05
|
₹30.06B 363.64M USD | ₹68.61K 830.04 USD | ₹768.35 9.3 USD | ₹800.00 9.68 USD | ₹30.06B 363.64M USD | 652.10 | ₹1.19 0.01 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹768.80 9.3 USD |
-5
|
₹29.78B 360.26M USD | ₹1.70K 20.57 USD | ₹768.80 9.3 USD | ₹824.00 9.97 USD | ₹29.78B 360.26M USD | 646.05 | ₹1.19 0.01 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹126.95 1.54 USD |
-1.82
|
₹29.74B 359.77M USD | ₹2.41K 29.16 USD | ₹126.25 1.53 USD | ₹129.05 1.56 USD | ₹29.74B 359.77M USD | 253.90 | ₹0.50 0.006 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,480.95 17.92 USD |
-0.78
|
₹29.67B 358.9M USD | ₹125.00 1.51 USD | ₹1,475.00 17.85 USD | ₹1,483.90 17.95 USD | ₹29.67B 358.9M USD | 35.09 | ₹42.20 0.51 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹601.25 7.27 USD |
-1.28
|
₹29.65B 358.69M USD | ₹253.00 3.06 USD | ₹594.00 7.19 USD | ₹603.95 7.31 USD | ₹29.65B 358.69M USD | 24.87 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹600.55 7.27 USD |
-1.48
|
₹29.61B 358.27M USD | ₹2.92K 35.3 USD | ₹595.00 7.2 USD | ₹604.85 7.32 USD | ₹29.61B 358.27M USD | 24.84 | ₹24.17 0.29 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹285.45 3.45 USD |
-2.11
|
₹29.53B 357.29M USD | ₹3.71K 44.93 USD | ₹285.00 3.45 USD | ₹292.95 3.54 USD | ₹29.53B 357.29M USD | 500.78 | ₹0.57 0.006 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,474.00 17.83 USD |
-0.97
|
₹29.53B 357.22M USD | ₹2.72K 32.94 USD | ₹1,473.90 17.83 USD | ₹1,492.70 18.06 USD | ₹29.53B 357.22M USD | 34.92 | ₹42.20 0.51 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹285.35 3.45 USD |
-2.31
|
₹29.52B 357.17M USD | ₹1.22K 14.71 USD | ₹285.35 3.45 USD | ₹288.60 3.49 USD | ₹29.52B 357.17M USD | 500.61 | ₹0.57 0.006 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹267.50 3.24 USD |
-1.39
|
₹29.39B 355.55M USD | ₹18.63K 225.34 USD | ₹263.55 3.19 USD | ₹268.60 3.25 USD | ₹29.39B 355.55M USD | 31.95 | ₹8.37 0.1 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹164.66 1.99 USD |
-0.75
|
₹29.35B 355.1M USD | ₹20.21K 244.51 USD | ₹163.25 1.98 USD | ₹167.01 2.02 USD | ₹29.35B 355.1M USD | 8.97 | ₹18.35 0.22 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹267.05 3.23 USD |
-1.8
|
₹29.34B 354.95M USD | ₹1.77K 21.38 USD | ₹263.70 3.19 USD | ₹268.00 3.24 USD | ₹29.34B 354.95M USD | 31.90 | ₹8.37 0.1 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹338.65 4.1 USD |
-2.05
|
₹29.32B 354.71M USD | ₹9.63K 116.47 USD | ₹334.25 4.04 USD | ₹342.30 4.14 USD | ₹29.32B 354.71M USD | 14.70 | ₹23.03 0.28 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹885.00 10.71 USD |
+2.01
|
₹29.28B 354.26M USD | ₹64.89K 785.04 USD | ₹855.00 10.34 USD | ₹904.30 10.94 USD | ₹29.28B 354.26M USD | 0 | -₹39.28 -0.4 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹164.25 1.99 USD |
-1.47
|
₹29.28B 354.22M USD | ₹3.02K 36.57 USD | ₹163.25 1.98 USD | ₹166.70 2.02 USD | ₹29.28B 354.22M USD | 8.95 | ₹18.35 0.22 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹319.00 3.86 USD |
-0.34
|
₹29.24B 353.8M USD | ₹2.16K 26.13 USD | ₹318.55 3.85 USD | ₹321.15 3.89 USD | ₹29.24B 353.8M USD | 15.55 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹318.75 3.86 USD |
-0.41
|
₹29.22B 353.52M USD | ₹19.22K 232.48 USD | ₹318.00 3.85 USD | ₹322.55 3.9 USD | ₹29.22B 353.52M USD | 15.54 | ₹20.51 0.25 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.10 2.08 USD |
0
|
₹29.17B 352.88M USD | ₹504.00 6.1 USD | ₹171.10 2.07 USD | ₹172.10 2.08 USD | ₹29.17B 352.88M USD | 22.61 | ₹7.61 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹67.14 0.81 USD |
-1.73
|
₹29.15B 352.66M USD | ₹45.23K 547.2 USD | ₹66.86 0.81 USD | ₹69.17 0.84 USD | ₹29.15B 352.66M USD | 9.40 | ₹7.14 0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹266.50 3.22 USD |
-0.19
|
₹29.14B 352.53M USD | ₹39.33K 475.88 USD | ₹263.25 3.18 USD | ₹269.05 3.26 USD | ₹29.14B 352.53M USD | 17.99 | ₹14.81 0.18 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,731.10 20.94 USD |
-2.34
|
₹29.09B 351.93M USD | ₹54.55K 659.94 USD | ₹1,712.50 20.72 USD | ₹1,777.30 21.5 USD | ₹29.09B 351.93M USD | 15.24 | ₹113.53 1.37 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹265.80 3.22 USD |
-0.19
|
₹29.06B 351.61M USD | ₹2.65K 32.11 USD | ₹263.70 3.19 USD | ₹269.65 3.26 USD | ₹29.06B 351.61M USD | 17.94 | ₹14.81 0.18 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹103.25 1.25 USD |
-1.85
|
₹28.98B 350.67M USD | ₹17.25K 208.72 USD | ₹103.20 1.25 USD | ₹104.95 1.27 USD | ₹28.98B 350.67M USD | 1.17 | ₹87.64 1.06 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.70 2.17 USD |
-1.62
|
₹28.93B 350.03M USD | ₹412.00 4.98 USD | ₹179.50 2.17 USD | ₹181.15 2.19 USD | ₹28.93B 350.03M USD | 499.16 | ₹0.36 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
