Ergebnisseite 17 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹372.85 4.51 USD |
-2.01
|
₹36.05B 436.14M USD | ₹22.90K 277.06 USD | ₹372.25 4.5 USD | ₹382.05 4.62 USD | ₹36.05B 436.14M USD | 25.14 | ₹14.83 0.18 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹178.85 2.16 USD |
-4.92
|
₹35.95B 434.93M USD | ₹189.24K 2.29K USD | ₹178.10 2.15 USD | ₹188.00 2.27 USD | ₹35.95B 434.93M USD | 0 | -₹2.02 -0.02 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹354.15 4.28 USD |
+0.27
|
₹35.84B 433.6M USD | ₹834.00 10.09 USD | ₹350.00 4.23 USD | ₹356.65 4.31 USD | ₹35.84B 433.6M USD | 39.56 | ₹8.95 0.11 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹388.85 4.7 USD |
-0.49
|
₹35.83B 433.42M USD | ₹20.60K 249.25 USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹35.83B 433.42M USD | 6.97 | ₹55.72 0.67 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,248.30 87.69 USD |
-0.65
|
₹35.79B 433.01M USD | ₹104.00 1.26 USD | ₹7,180.00 86.87 USD | ₹7,254.70 87.77 USD | ₹35.79B 433.01M USD | 0 | -₹29.69 -0.3 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,294.60 15.66 USD |
+1.57
|
₹35.78B 432.87M USD | ₹5.31K 64.23 USD | ₹1,255.10 15.18 USD | ₹1,295.20 15.67 USD | ₹35.78B 432.87M USD | 30.19 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,291.35 15.62 USD |
+1.2
|
₹35.69B 431.78M USD | ₹469.00 5.67 USD | ₹1,256.75 15.2 USD | ₹1,294.40 15.66 USD | ₹35.69B 431.78M USD | 46.31 | ₹27.88 0.34 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹183.00 2.21 USD |
-2.14
|
₹35.68B 431.7M USD | ₹29.66K 358.87 USD | ₹182.40 2.21 USD | ₹187.25 2.27 USD | ₹35.68B 431.7M USD | 136.56 | ₹1.34 0.02 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹506.45 6.13 USD |
-0.8
|
₹35.66B 431.39M USD | ₹11.76K 142.3 USD | ₹504.50 6.1 USD | ₹517.00 6.25 USD | ₹35.66B 431.39M USD | 11.71 | ₹43.22 0.52 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹387.05 4.68 USD |
-0.85
|
₹35.58B 430.5M USD | ₹834.00 10.09 USD | ₹385.20 4.66 USD | ₹400.95 4.85 USD | ₹35.58B 430.5M USD | 7.27 | ₹53.20 0.64 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹351.30 4.25 USD |
-0.9
|
₹35.55B 430.11M USD | ₹24.07K 291.15 USD | ₹350.00 4.23 USD | ₹357.50 4.33 USD | ₹35.55B 430.11M USD | 39.25 | ₹8.95 0.11 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.07 0.94 USD |
-0.96
|
₹35.40B 428.25M USD | ₹2.88K 34.83 USD | ₹77.76 0.94 USD | ₹81.99 0.99 USD | ₹35.40B 428.25M USD | 22.11 | ₹3.53 0.04 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,407.00 41.22 USD |
+0.3
|
₹35.35B 427.7M USD | ₹969.00 11.72 USD | ₹3,402.00 41.16 USD | ₹3,479.95 42.1 USD | ₹35.35B 427.7M USD | 43.62 | ₹78.10 0.94 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
TARC Limited
TARC.BO
IN
|
₹119.60 1.45 USD |
-3.7
|
₹35.29B 426.99M USD | ₹7.34K 88.79 USD | ₹119.60 1.45 USD | ₹122.80 1.49 USD | ₹35.29B 426.99M USD | 0 | -₹0.42 -0.005 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,162.55 14.06 USD |
-1.03
|
₹34.96B 422.96M USD | ₹493.00 5.96 USD | ₹1,152.60 13.94 USD | ₹1,180.00 14.28 USD | ₹34.96B 422.96M USD | 34.15 | ₹34.04 0.41 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,158.00 14.01 USD |
-1.69
|
₹34.82B 421.3M USD | ₹4.91K 59.35 USD | ₹1,153.10 13.95 USD | ₹1,182.00 14.3 USD | ₹34.82B 421.3M USD | 34.01 | ₹34.04 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹207.59 2.51 USD |
-1.56
|
₹34.81B 421.18M USD | ₹151.99K 1.84K USD | ₹206.34 2.5 USD | ₹214.79 2.6 USD | ₹34.81B 421.18M USD | 12.30 | ₹16.87 0.2 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹253.00 3.06 USD |
-1.54
|
₹34.72B 420.04M USD | ₹9.08K 109.82 USD | ₹253.00 3.06 USD | ₹259.35 3.14 USD | ₹34.72B 420.04M USD | 12.29 | ₹20.58 0.25 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹207.00 2.5 USD |
-1.94
|
₹34.71B 419.99M USD | ₹12.90K 156.12 USD | ₹206.45 2.5 USD | ₹214.90 2.6 USD | ₹34.71B 419.99M USD | 12.27 | ₹16.87 0.2 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.99 0.3 USD |
-1.77
|
₹34.51B 417.49M USD | ₹29.58K 357.88 USD | ₹24.94 0.3 USD | ₹25.44 0.31 USD | ₹34.51B 417.49M USD | 0 | -₹4.73 -0.05 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.35 2.61 USD |
-1.19
|
₹34.47B 417.03M USD | ₹3.41K 41.29 USD | ₹214.20 2.59 USD | ₹217.35 2.63 USD | ₹34.47B 417.03M USD | 12.15 | ₹17.71 0.21 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹298.70 3.61 USD |
-1.06
|
₹34.47B 416.99M USD | ₹4.46K 53.91 USD | ₹297.65 3.6 USD | ₹301.30 3.65 USD | ₹34.47B 416.99M USD | 31.98 | ₹9.34 0.11 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.53 2.44 USD |
-0.16
|
₹34.17B 413.38M USD | ₹16.93K 204.79 USD | ₹201.12 2.43 USD | ₹203.01 2.46 USD | ₹34.17B 413.38M USD | 12.28 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.35 2.44 USD |
-0.2
|
₹34.14B 413.01M USD | ₹2.66K 32.15 USD | ₹201.20 2.43 USD | ₹202.30 2.45 USD | ₹34.14B 413.01M USD | 12.26 | ₹16.41 0.2 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹271.45 3.28 USD |
-1.84
|
₹33.93B 410.56M USD | ₹34.74K 420.3 USD | ₹270.50 3.27 USD | ₹278.70 3.37 USD | ₹33.93B 410.56M USD | 26.84 | ₹10.11 0.12 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,860.10 34.6 USD |
-0.15
|
₹33.89B 410.07M USD | ₹662.00 8.01 USD | ₹2,790.00 33.75 USD | ₹2,867.05 34.69 USD | ₹33.89B 410.07M USD | 12.70 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,853.00 34.52 USD |
-0.25
|
₹33.81B 409.05M USD | ₹19.84K 240.04 USD | ₹2,788.10 33.73 USD | ₹2,886.70 34.92 USD | ₹33.81B 409.05M USD | 14.25 | ₹200.17 2.42 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹446.30 5.4 USD |
+0.94
|
₹33.77B 408.55M USD | ₹390.00 4.72 USD | ₹441.40 5.34 USD | ₹446.30 5.4 USD | ₹33.77B 408.55M USD | 8.86 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹445.80 5.39 USD |
+0.83
|
₹33.73B 408.1M USD | ₹8.90K 107.68 USD | ₹441.30 5.34 USD | ₹446.35 5.4 USD | ₹33.73B 408.1M USD | 8.85 | ₹50.35 0.61 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹775.65 9.38 USD |
-2.28
|
₹33.70B 407.76M USD | ₹584.00 7.07 USD | ₹775.65 9.38 USD | ₹787.00 9.52 USD | ₹33.70B 407.76M USD | 16.26 | ₹47.68 0.58 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹608.50 7.36 USD |
-4.38
|
₹33.60B 406.47M USD | ₹3.28K 39.73 USD | ₹606.00 7.33 USD | ₹640.55 7.75 USD | ₹33.60B 406.47M USD | 16.89 | ₹36.01 0.44 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹772.20 9.34 USD |
-2.77
|
₹33.55B 405.95M USD | ₹17.97K 217.43 USD | ₹768.80 9.3 USD | ₹799.55 9.67 USD | ₹33.55B 405.95M USD | 16.19 | ₹47.68 0.58 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,334.20 52.44 USD |
+0.35
|
₹33.19B 401.51M USD | ₹208.00 2.52 USD | ₹4,228.40 51.16 USD | ₹4,334.20 52.44 USD | ₹33.19B 401.51M USD | 35.92 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,305.90 52.09 USD |
-0.17
|
₹32.97B 398.89M USD | ₹589.00 7.13 USD | ₹4,300.00 52.02 USD | ₹4,339.00 52.49 USD | ₹32.97B 398.89M USD | 35.69 | ₹120.64 1.46 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.05 2.52 USD |
-2.35
|
₹32.89B 397.97M USD | ₹5.24K 63.4 USD | ₹206.85 2.5 USD | ₹212.40 2.57 USD | ₹32.89B 397.97M USD | 0 | -₹24.62 -0.2 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹275.00 3.33 USD |
+1.49
|
₹32.89B 397.87M USD | ₹12.26K 148.34 USD | ₹269.80 3.26 USD | ₹280.20 3.39 USD | ₹32.89B 397.87M USD | 47.00 | ₹5.85 0.07 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹607.20 7.35 USD |
-4.56
|
₹32.67B 395.22M USD | ₹80.27K 971.16 USD | ₹606.05 7.33 USD | ₹641.00 7.76 USD | ₹32.67B 395.22M USD | 16.20 | ₹37.47 0.45 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹676.25 8.18 USD |
-2.88
|
₹32.63B 394.76M USD | ₹25.22K 305.16 USD | ₹670.65 8.11 USD | ₹717.00 8.67 USD | ₹32.63B 394.76M USD | 87.71 | ₹7.71 0.09 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹117.36 1.42 USD |
+0.91
|
₹32.56B 393.86M USD | ₹22.79K 275.73 USD | ₹115.02 1.39 USD | ₹118.00 1.43 USD | ₹32.56B 393.86M USD | 44.79 | ₹2.62 0.03 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹993.70 12.02 USD |
-0.63
|
₹32.38B 391.78M USD | ₹18.23K 220.53 USD | ₹990.00 11.98 USD | ₹1,000.00 12.1 USD | ₹32.38B 391.78M USD | 20.08 | ₹49.47 0.6 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.87 0.59 USD |
-1.19
|
₹32.38B 391.77M USD | ₹10.72K 129.73 USD | ₹48.54 0.59 USD | ₹52.80 0.64 USD | ₹32.38B 391.77M USD | 116.35 | ₹0.42 0.005 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹990.20 11.98 USD |
-1.01
|
₹32.27B 390.4M USD | ₹400.00 4.84 USD | ₹990.20 11.98 USD | ₹1,000.00 12.1 USD | ₹32.27B 390.4M USD | 20.01 | ₹49.47 0.6 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹495.05 5.99 USD |
-0.94
|
₹32.26B 390.31M USD | ₹8.09K 97.89 USD | ₹491.00 5.94 USD | ₹509.75 6.17 USD | ₹32.26B 390.31M USD | 0.53 | ₹928.39 11.23 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹113.05 1.37 USD |
+1.03
|
₹32.22B 389.8M USD | ₹14.01K 169.49 USD | ₹111.90 1.35 USD | ₹114.25 1.38 USD | ₹32.22B 389.8M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹113.00 1.37 USD |
+1.09
|
₹32.22B 389.8M USD | ₹180.03K 2.18K USD | ₹111.75 1.35 USD | ₹114.25 1.38 USD | ₹32.22B 389.8M USD | 0 | -₹0.41 -0.004 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹116.00 1.4 USD |
+0.09
|
₹32.18B 389.3M USD | ₹278.00 3.36 USD | ₹115.25 1.39 USD | ₹116.40 1.41 USD | ₹32.18B 389.3M USD | 44.27 | ₹2.62 0.03 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,011.00 36.43 USD |
-2
|
₹31.98B 386.87M USD | ₹528.00 6.39 USD | ₹3,007.90 36.39 USD | ₹3,062.20 37.05 USD | ₹31.98B 386.87M USD | 32.19 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,999.00 36.28 USD |
-2.22
|
₹31.85B 385.32M USD | ₹3.58K 43.31 USD | ₹2,999.00 36.28 USD | ₹3,135.00 37.93 USD | ₹31.85B 385.32M USD | 32.07 | ₹93.51 1.13 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹196.55 2.38 USD |
+1.18
|
₹31.78B 384.44M USD | ₹355.00 4.29 USD | ₹194.20 2.35 USD | ₹197.45 2.39 USD | ₹31.78B 384.44M USD | 0 | -₹24.30 -0.2 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹500.40 6.05 USD |
-1.09
|
₹31.76B 384.22M USD | ₹16.81K 203.41 USD | ₹492.50 5.96 USD | ₹508.40 6.15 USD | ₹31.76B 384.22M USD | 31.29 | ₹15.99 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹500.25 6.05 USD |
-1.06
|
₹31.75B 384.1M USD | ₹209.00 2.53 USD | ₹496.25 6 USD | ₹505.00 6.11 USD | ₹31.75B 384.1M USD | 31.28 | ₹15.99 0.19 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹359.20 4.35 USD |
+0.03
|
₹31.74B 383.99M USD | ₹7.77K 93.99 USD | ₹353.00 4.27 USD | ₹364.15 4.41 USD | ₹31.74B 383.99M USD | 53.69 | ₹6.69 0.08 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹800.00 9.68 USD |
+2.57
|
₹31.71B 383.68M USD | ₹760.00 9.19 USD | ₹764.40 9.25 USD | ₹800.00 9.68 USD | ₹31.71B 383.68M USD | 43.19 | ₹18.52 0.22 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹127.30 1.54 USD |
-0.93
|
₹31.68B 383.27M USD | ₹25.22K 305.16 USD | ₹126.25 1.53 USD | ₹130.15 1.57 USD | ₹31.68B 383.27M USD | 19.02 | ₹6.69 0.08 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹524.35 6.34 USD |
-2.76
|
₹31.64B 382.75M USD | ₹50.47K 610.54 USD | ₹524.10 6.34 USD | ₹547.75 6.63 USD | ₹31.64B 382.75M USD | 15.18 | ₹34.54 0.42 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹797.65 9.65 USD |
+2.48
|
₹31.62B 382.55M USD | ₹57.83K 699.65 USD | ₹760.00 9.19 USD | ₹810.35 9.8 USD | ₹31.62B 382.55M USD | 43.06 | ₹18.52 0.22 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹525.00 6.35 USD |
-2.37
|
₹31.60B 382.31M USD | ₹2.62K 31.69 USD | ₹525.00 6.35 USD | ₹550.05 6.65 USD | ₹31.60B 382.31M USD | 15.19 | ₹34.54 0.42 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹112.00 1.36 USD |
+0.63
|
₹31.50B 381.08M USD | ₹16.45K 199.01 USD | ₹110.90 1.34 USD | ₹112.35 1.36 USD | ₹31.50B 381.08M USD | 7.98 | ₹14.03 0.17 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹194.21 2.35 USD |
-0.19
|
₹31.40B 379.86M USD | ₹54.90K 664.14 USD | ₹192.98 2.33 USD | ₹200.06 2.42 USD | ₹31.40B 379.86M USD | 0 | -₹24.30 -0.2 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.35 0.25 USD |
-2.16
|
₹31.38B 379.62M USD | ₹14.46K 174.94 USD | ₹19.82 0.24 USD | ₹21.29 0.26 USD | ₹31.38B 379.62M USD | 0 | -₹0.25 -0.003 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹250.00 3.02 USD |
-0.04
|
₹31.25B 378.07M USD | ₹7.45K 90.08 USD | ₹250.00 3.02 USD | ₹259.40 3.14 USD | ₹31.25B 378.07M USD | 30.22 | ₹8.27 0.1 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹279.00 3.38 USD |
-1.27
|
₹30.85B 373.19M USD | ₹4.41K 53.31 USD | ₹278.00 3.36 USD | ₹283.70 3.43 USD | ₹30.85B 373.19M USD | 30.22 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹277.50 3.36 USD |
-1.72
|
₹30.69B 371.26M USD | ₹58.66K 709.63 USD | ₹277.50 3.36 USD | ₹282.35 3.42 USD | ₹30.69B 371.26M USD | 30.06 | ₹9.23 0.11 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹587.00 7.1 USD |
-1.72
|
₹30.43B 368.19M USD | ₹776.00 9.39 USD | ₹586.90 7.1 USD | ₹592.85 7.17 USD | ₹30.43B 368.19M USD | 36.48 | ₹16.09 0.19 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.01 0.75 USD |
-1.49
|
₹30.42B 368.04M USD | ₹6.40K 77.37 USD | ₹62.00 0.75 USD | ₹62.90 0.76 USD | ₹30.42B 368.04M USD | 8.34 | ₹7.43 0.09 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹586.75 7.1 USD |
-1.79
|
₹30.42B 368.03M USD | ₹20.87K 252.53 USD | ₹585.65 7.09 USD | ₹602.40 7.29 USD | ₹30.42B 368.03M USD | 18.87 | ₹31.09 0.38 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹214.75 2.6 USD |
-1.06
|
₹30.28B 366.37M USD | ₹18.90K 228.66 USD | ₹212.20 2.57 USD | ₹218.00 2.64 USD | ₹30.28B 366.37M USD | 14.82 | ₹14.49 0.18 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹690.00 8.35 USD |
-0.76
|
₹30.21B 365.52M USD | ₹136.00 1.65 USD | ₹690.00 8.35 USD | ₹709.25 8.58 USD | ₹30.21B 365.52M USD | 0 | -₹29.62 -0.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹687.55 8.32 USD |
-1.6
|
₹30.11B 364.22M USD | ₹7.48K 90.5 USD | ₹682.00 8.25 USD | ₹708.40 8.57 USD | ₹30.11B 364.22M USD | 0 | -₹230.80 -2.7 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹774.00 9.36 USD |
-4.3
|
₹29.98B 362.7M USD | ₹73.59K 890.33 USD | ₹768.35 9.3 USD | ₹800.00 9.68 USD | ₹29.98B 362.7M USD | 650.42 | ₹1.19 0.01 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹768.80 9.3 USD |
-5
|
₹29.78B 360.26M USD | ₹4.25K 51.37 USD | ₹768.80 9.3 USD | ₹824.00 9.97 USD | ₹29.78B 360.26M USD | 646.05 | ₹1.19 0.01 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹600.45 7.26 USD |
-1.41
|
₹29.61B 358.21M USD | ₹1.27K 15.3 USD | ₹594.00 7.19 USD | ₹609.80 7.38 USD | ₹29.61B 358.21M USD | 24.84 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹600.25 7.26 USD |
-1.53
|
₹29.60B 358.09M USD | ₹6.24K 75.49 USD | ₹595.00 7.2 USD | ₹609.00 7.37 USD | ₹29.60B 358.09M USD | 24.83 | ₹24.17 0.29 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹126.35 1.53 USD |
-2.28
|
₹29.60B 358.07M USD | ₹2.96K 35.86 USD | ₹126.25 1.53 USD | ₹129.05 1.56 USD | ₹29.60B 358.07M USD | 252.69 | ₹0.50 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹285.95 3.46 USD |
-1.94
|
₹29.58B 357.92M USD | ₹4.35K 52.58 USD | ₹285.00 3.45 USD | ₹292.95 3.54 USD | ₹29.58B 357.92M USD | 501.66 | ₹0.57 0.006 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,474.60 17.84 USD |
-1.21
|
₹29.54B 357.37M USD | ₹169.00 2.04 USD | ₹1,473.50 17.83 USD | ₹1,483.90 17.95 USD | ₹29.54B 357.37M USD | 34.94 | ₹42.20 0.51 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹285.00 3.45 USD |
-2.43
|
₹29.49B 356.73M USD | ₹1.23K 14.84 USD | ₹285.00 3.45 USD | ₹288.60 3.49 USD | ₹29.49B 356.73M USD | 500.00 | ₹0.57 0.006 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,471.10 17.8 USD |
-1.17
|
₹29.47B 356.52M USD | ₹3.03K 36.65 USD | ₹1,470.30 17.79 USD | ₹1,492.70 18.06 USD | ₹29.47B 356.52M USD | 34.86 | ₹42.20 0.51 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹889.95 10.77 USD |
+2.75
|
₹29.45B 356.24M USD | ₹733.00 8.87 USD | ₹853.70 10.33 USD | ₹904.20 10.94 USD | ₹29.45B 356.24M USD | 0 | -₹39.28 -0.4 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹267.75 3.24 USD |
-1.29
|
₹29.42B 355.88M USD | ₹22.80K 275.89 USD | ₹263.55 3.19 USD | ₹268.80 3.25 USD | ₹29.42B 355.88M USD | 31.98 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹267.65 3.24 USD |
-1.58
|
₹29.40B 355.75M USD | ₹1.82K 22.03 USD | ₹263.70 3.19 USD | ₹268.65 3.25 USD | ₹29.40B 355.75M USD | 31.97 | ₹8.37 0.1 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹164.72 1.99 USD |
-0.71
|
₹29.36B 355.23M USD | ₹24.55K 297.05 USD | ₹163.25 1.98 USD | ₹167.01 2.02 USD | ₹29.36B 355.23M USD | 8.97 | ₹18.35 0.22 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹884.25 10.7 USD |
+1.92
|
₹29.26B 353.96M USD | ₹70.67K 854.95 USD | ₹855.00 10.34 USD | ₹904.30 10.94 USD | ₹29.26B 353.96M USD | 0 | -₹39.28 -0.4 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹164.10 1.99 USD |
-1.56
|
₹29.25B 353.9M USD | ₹3.15K 38.16 USD | ₹163.25 1.98 USD | ₹166.70 2.02 USD | ₹29.25B 353.9M USD | 8.94 | ₹18.35 0.22 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹318.95 3.86 USD |
-0.36
|
₹29.24B 353.74M USD | ₹3.04K 36.73 USD | ₹318.45 3.85 USD | ₹321.15 3.89 USD | ₹29.24B 353.74M USD | 15.55 | ₹20.51 0.25 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.10 2.08 USD |
0
|
₹29.17B 352.88M USD | ₹504.00 6.1 USD | ₹171.10 2.07 USD | ₹172.10 2.08 USD | ₹29.17B 352.88M USD | 22.61 | ₹7.61 0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹266.50 3.22 USD |
-0.19
|
₹29.14B 352.53M USD | ₹39.33K 475.88 USD | ₹263.25 3.18 USD | ₹269.05 3.26 USD | ₹29.14B 352.53M USD | 17.99 | ₹14.81 0.18 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹336.25 4.07 USD |
-2.75
|
₹29.11B 352.2M USD | ₹11.38K 137.7 USD | ₹334.25 4.04 USD | ₹342.30 4.14 USD | ₹29.11B 352.2M USD | 14.60 | ₹23.03 0.28 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹317.35 3.84 USD |
-0.84
|
₹29.09B 351.97M USD | ₹29.03K 351.18 USD | ₹317.35 3.84 USD | ₹322.55 3.9 USD | ₹29.09B 351.97M USD | 15.47 | ₹20.51 0.25 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹265.80 3.22 USD |
-0.19
|
₹29.06B 351.61M USD | ₹2.65K 32.11 USD | ₹263.70 3.19 USD | ₹269.65 3.26 USD | ₹29.06B 351.61M USD | 17.94 | ₹14.81 0.18 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹103.45 1.25 USD |
-1.66
|
₹29.04B 351.35M USD | ₹19.82K 239.76 USD | ₹103.10 1.25 USD | ₹104.95 1.27 USD | ₹29.04B 351.35M USD | 1.18 | ₹87.64 1.06 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.86 0.81 USD |
-2.14
|
₹29.03B 351.19M USD | ₹47.50K 574.63 USD | ₹66.86 0.81 USD | ₹69.17 0.84 USD | ₹29.03B 351.19M USD | 9.36 | ₹7.14 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,726.00 20.88 USD |
-2.62
|
₹29.00B 350.89M USD | ₹60.29K 729.42 USD | ₹1,712.50 20.72 USD | ₹1,777.30 21.5 USD | ₹29.00B 350.89M USD | 15.20 | ₹113.53 1.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
