Ergebnisseite 17 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹371.20 4.49 USD |
-2.44
|
₹35.89B 434.21M USD | ₹36.26K 438.65 USD | ₹369.70 4.47 USD | ₹382.05 4.62 USD | ₹35.89B 434.21M USD | 25.03 | ₹14.83 0.18 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹390.35 4.72 USD |
0
|
₹35.89B 434.17M USD | ₹988.00 11.95 USD | ₹385.20 4.66 USD | ₹400.95 4.85 USD | ₹35.89B 434.17M USD | 7.33 | ₹53.20 0.64 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,294.20 15.66 USD |
+1.54
|
₹35.77B 432.73M USD | ₹14.38K 173.99 USD | ₹1,255.10 15.18 USD | ₹1,319.00 15.96 USD | ₹35.77B 432.73M USD | 30.18 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,289.60 15.6 USD |
+1.07
|
₹35.64B 431.19M USD | ₹836.00 10.11 USD | ₹1,256.75 15.2 USD | ₹1,316.20 15.92 USD | ₹35.64B 431.19M USD | 46.25 | ₹27.88 0.34 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹350.95 4.25 USD |
-0.64
|
₹35.52B 429.69M USD | ₹1.68K 20.29 USD | ₹349.10 4.22 USD | ₹356.65 4.31 USD | ₹35.52B 429.69M USD | 39.21 | ₹8.95 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹182.10 2.2 USD |
-2.62
|
₹35.51B 429.57M USD | ₹40.86K 494.37 USD | ₹182.00 2.2 USD | ₹187.25 2.27 USD | ₹35.51B 429.57M USD | 135.89 | ₹1.34 0.02 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,179.05 86.85 USD |
-1.6
|
₹35.45B 428.87M USD | ₹184.00 2.23 USD | ₹7,166.80 86.71 USD | ₹7,254.70 87.77 USD | ₹35.45B 428.87M USD | 0 | -₹29.69 -0.3 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹350.25 4.24 USD |
-1.2
|
₹35.45B 428.83M USD | ₹42.51K 514.25 USD | ₹349.00 4.22 USD | ₹357.50 4.33 USD | ₹35.45B 428.83M USD | 39.13 | ₹8.95 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,365.80 40.72 USD |
-2.55
|
₹35.39B 428.16M USD | ₹4.34K 52.51 USD | ₹3,355.30 40.59 USD | ₹3,481.80 42.12 USD | ₹35.39B 428.16M USD | 23.80 | ₹141.40 1.71 USD | ||
TARC Limited
TARC.BO
IN
|
₹119.80 1.45 USD |
-3.54
|
₹35.35B 427.71M USD | ₹14.85K 179.68 USD | ₹119.05 1.44 USD | ₹122.80 1.49 USD | ₹35.35B 427.71M USD | 0 | -₹0.42 -0.005 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.00 6.07 USD |
-1.64
|
₹35.34B 427.6M USD | ₹555.00 6.71 USD | ₹501.00 6.06 USD | ₹515.00 6.23 USD | ₹35.34B 427.6M USD | 11.61 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹501.70 6.07 USD |
-1.73
|
₹35.32B 427.34M USD | ₹18.79K 227.34 USD | ₹501.50 6.07 USD | ₹517.00 6.25 USD | ₹35.32B 427.34M USD | 11.60 | ₹43.22 0.52 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.00 0.93 USD |
-2.32
|
₹34.91B 422.39M USD | ₹5.44K 65.81 USD | ₹76.80 0.93 USD | ₹81.99 0.99 USD | ₹34.91B 422.39M USD | 21.81 | ₹3.53 0.04 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,363.15 40.69 USD |
-0.99
|
₹34.90B 422.19M USD | ₹1.99K 24.02 USD | ₹3,346.95 40.49 USD | ₹3,479.95 42.1 USD | ₹34.90B 422.19M USD | 43.06 | ₹78.10 0.94 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹253.00 3.06 USD |
-1.54
|
₹34.72B 420.04M USD | ₹13.08K 158.2 USD | ₹251.55 3.04 USD | ₹259.35 3.14 USD | ₹34.72B 420.04M USD | 12.29 | ₹20.58 0.25 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,152.45 13.94 USD |
-1.89
|
₹34.66B 419.28M USD | ₹538.00 6.51 USD | ₹1,150.30 13.92 USD | ₹1,180.00 14.28 USD | ₹34.66B 419.28M USD | 33.85 | ₹34.04 0.41 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,151.80 13.93 USD |
-2.22
|
₹34.64B 419.04M USD | ₹6.88K 83.25 USD | ₹1,147.00 13.88 USD | ₹1,182.00 14.3 USD | ₹34.64B 419.04M USD | 33.83 | ₹34.04 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹205.40 2.48 USD |
-2.7
|
₹34.45B 416.74M USD | ₹17.43K 210.91 USD | ₹205.10 2.48 USD | ₹214.90 2.6 USD | ₹34.45B 416.74M USD | 12.17 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹205.37 2.48 USD |
-2.61
|
₹34.44B 416.68M USD | ₹224.40K 2.71K USD | ₹205.00 2.48 USD | ₹214.79 2.6 USD | ₹34.44B 416.68M USD | 12.17 | ₹16.87 0.2 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.90 0.3 USD |
-2.12
|
₹34.38B 415.99M USD | ₹41.76K 505.19 USD | ₹24.86 0.3 USD | ₹25.44 0.31 USD | ₹34.38B 415.99M USD | 0 | -₹4.73 -0.05 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,892.60 35 USD |
+1.13
|
₹34.28B 414.73M USD | ₹40.00K 483.95 USD | ₹2,788.10 33.73 USD | ₹2,916.00 35.28 USD | ₹34.28B 414.73M USD | 14.45 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,891.30 34.98 USD |
+0.94
|
₹34.26B 414.54M USD | ₹1.38K 16.72 USD | ₹2,790.00 33.75 USD | ₹2,918.55 35.31 USD | ₹34.26B 414.54M USD | 12.84 | ₹225.10 2.72 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹296.50 3.59 USD |
-1.79
|
₹34.21B 413.92M USD | ₹10.73K 129.84 USD | ₹296.15 3.58 USD | ₹301.30 3.65 USD | ₹34.21B 413.92M USD | 31.74 | ₹9.34 0.11 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹273.20 3.31 USD |
-1.21
|
₹34.15B 413.2M USD | ₹58.29K 705.25 USD | ₹270.35 3.27 USD | ₹278.70 3.37 USD | ₹34.15B 413.2M USD | 27.02 | ₹10.11 0.12 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹450.60 5.45 USD |
+1.91
|
₹34.09B 412.49M USD | ₹39.25K 474.8 USD | ₹441.30 5.34 USD | ₹452.80 5.48 USD | ₹34.09B 412.49M USD | 8.94 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹450.50 5.45 USD |
+1.89
|
₹34.09B 412.4M USD | ₹810.00 9.8 USD | ₹441.40 5.34 USD | ₹452.00 5.47 USD | ₹34.09B 412.4M USD | 8.94 | ₹50.35 0.61 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.97 2.43 USD |
-0.44
|
₹34.07B 412.23M USD | ₹38.62K 467.18 USD | ₹200.21 2.42 USD | ₹203.01 2.46 USD | ₹34.07B 412.23M USD | 12.24 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.60 2.43 USD |
-0.57
|
₹34.01B 411.47M USD | ₹6.66K 80.56 USD | ₹200.25 2.42 USD | ₹202.30 2.45 USD | ₹34.01B 411.47M USD | 12.22 | ₹16.41 0.2 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹210.50 2.55 USD |
-3.42
|
₹33.69B 407.63M USD | ₹15.57K 188.42 USD | ₹209.30 2.53 USD | ₹217.35 2.63 USD | ₹33.69B 407.63M USD | 11.88 | ₹17.71 0.21 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹608.00 7.36 USD |
-4.46
|
₹33.57B 406.14M USD | ₹4.55K 55.07 USD | ₹605.00 7.32 USD | ₹640.55 7.75 USD | ₹33.57B 406.14M USD | 16.88 | ₹36.01 0.44 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹765.65 9.26 USD |
-3.54
|
₹33.27B 402.51M USD | ₹877.00 10.61 USD | ₹762.00 9.22 USD | ₹787.00 9.52 USD | ₹33.27B 402.51M USD | 16.05 | ₹47.68 0.58 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,331.65 52.41 USD |
+0.29
|
₹33.17B 401.27M USD | ₹107.00 1.29 USD | ₹4,307.50 52.11 USD | ₹4,342.15 52.53 USD | ₹33.17B 401.27M USD | 35.90 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,326.40 52.34 USD |
+0.31
|
₹33.13B 400.79M USD | ₹1.31K 15.8 USD | ₹4,300.00 52.02 USD | ₹4,348.10 52.6 USD | ₹33.13B 400.79M USD | 35.86 | ₹120.64 1.46 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹759.00 9.18 USD |
-4.43
|
₹32.98B 399.01M USD | ₹31.50K 381.09 USD | ₹756.75 9.16 USD | ₹799.55 9.67 USD | ₹32.98B 399.01M USD | 15.91 | ₹47.68 0.58 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹608.10 7.36 USD |
-4.42
|
₹32.72B 395.8M USD | ₹106.51K 1.29K USD | ₹605.00 7.32 USD | ₹641.00 7.76 USD | ₹32.72B 395.8M USD | 16.22 | ₹37.47 0.45 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹206.65 2.5 USD |
-3
|
₹32.67B 395.29M USD | ₹11.48K 138.88 USD | ₹205.65 2.49 USD | ₹212.40 2.57 USD | ₹32.67B 395.29M USD | 0 | -₹24.62 -0.2 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹116.02 1.4 USD |
-0.24
|
₹32.18B 389.37M USD | ₹37.06K 448.34 USD | ₹115.02 1.39 USD | ₹118.00 1.43 USD | ₹32.18B 389.37M USD | 44.28 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹115.85 1.4 USD |
-0.04
|
₹32.14B 388.8M USD | ₹1.26K 15.27 USD | ₹115.25 1.39 USD | ₹117.80 1.43 USD | ₹32.14B 388.8M USD | 44.21 | ₹2.62 0.03 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.47 0.59 USD |
-2
|
₹32.12B 388.56M USD | ₹18.34K 221.84 USD | ₹48.40 0.59 USD | ₹52.80 0.64 USD | ₹32.12B 388.56M USD | 115.40 | ₹0.42 0.005 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹984.10 11.91 USD |
-1.59
|
₹32.07B 387.99M USD | ₹28.16K 340.64 USD | ₹983.10 11.89 USD | ₹1,000.00 12.1 USD | ₹32.07B 387.99M USD | 19.89 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹983.45 11.9 USD |
-1.69
|
₹32.05B 387.74M USD | ₹517.00 6.25 USD | ₹983.45 11.9 USD | ₹1,000.00 12.1 USD | ₹32.05B 387.74M USD | 19.87 | ₹49.47 0.6 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,011.60 36.44 USD |
-1.82
|
₹31.98B 386.94M USD | ₹6.13K 74.15 USD | ₹2,992.50 36.2 USD | ₹3,135.00 37.93 USD | ₹31.98B 386.94M USD | 32.20 | ₹93.51 1.13 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹661.70 8.01 USD |
-4.97
|
₹31.93B 386.27M USD | ₹31.82K 384.94 USD | ₹661.40 8 USD | ₹717.00 8.67 USD | ₹31.93B 386.27M USD | 85.82 | ₹7.71 0.09 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,006.05 36.37 USD |
-2.16
|
₹31.92B 386.23M USD | ₹623.00 7.54 USD | ₹2,988.05 36.15 USD | ₹3,062.20 37.05 USD | ₹31.92B 386.23M USD | 32.14 | ₹93.51 1.13 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹266.60 3.23 USD |
-1.61
|
₹31.88B 385.72M USD | ₹46.44K 561.8 USD | ₹263.40 3.19 USD | ₹280.20 3.39 USD | ₹31.88B 385.72M USD | 45.57 | ₹5.85 0.07 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹488.80 5.91 USD |
-2.19
|
₹31.85B 385.38M USD | ₹10.40K 125.82 USD | ₹487.50 5.9 USD | ₹509.75 6.17 USD | ₹31.85B 385.38M USD | 0.52 | ₹928.39 11.23 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.50 1.35 USD |
-0.36
|
₹31.78B 384.45M USD | ₹16.72K 202.31 USD | ₹111.50 1.35 USD | ₹114.25 1.38 USD | ₹31.78B 384.45M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.39 1.35 USD |
-0.35
|
₹31.76B 384.24M USD | ₹262.14K 3.17K USD | ₹111.22 1.35 USD | ₹114.25 1.38 USD | ₹31.76B 384.24M USD | 0 | -₹0.41 -0.004 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹800.30 9.68 USD |
+2.61
|
₹31.73B 383.82M USD | ₹1.31K 15.82 USD | ₹764.40 9.25 USD | ₹802.10 9.7 USD | ₹31.73B 383.82M USD | 43.21 | ₹18.52 0.22 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹499.50 6.04 USD |
-1.27
|
₹31.70B 383.53M USD | ₹26.08K 315.5 USD | ₹492.50 5.96 USD | ₹508.40 6.15 USD | ₹31.70B 383.53M USD | 31.23 | ₹15.99 0.19 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.53 0.25 USD |
-1.3
|
₹31.66B 382.98M USD | ₹15.57K 188.35 USD | ₹19.82 0.24 USD | ₹21.29 0.26 USD | ₹31.66B 382.98M USD | 0 | -₹0.25 -0.003 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹496.50 6.01 USD |
-1.8
|
₹31.51B 381.22M USD | ₹1.19K 14.38 USD | ₹496.25 6 USD | ₹505.00 6.11 USD | ₹31.51B 381.22M USD | 31.05 | ₹15.99 0.19 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹521.15 6.31 USD |
-3.36
|
₹31.44B 380.42M USD | ₹73.94K 894.49 USD | ₹519.25 6.28 USD | ₹547.75 6.63 USD | ₹31.44B 380.42M USD | 15.08 | ₹34.54 0.42 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹792.50 9.59 USD |
+1.82
|
₹31.42B 380.08M USD | ₹91.51K 1.11K USD | ₹760.00 9.19 USD | ₹810.35 9.8 USD | ₹31.42B 380.08M USD | 42.79 | ₹18.52 0.22 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹520.25 6.29 USD |
-3.25
|
₹31.31B 378.85M USD | ₹3.56K 43.08 USD | ₹519.25 6.28 USD | ₹550.05 6.65 USD | ₹31.31B 378.85M USD | 15.06 | ₹34.54 0.42 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹354.35 4.29 USD |
-1.32
|
₹31.31B 378.81M USD | ₹10.91K 131.96 USD | ₹353.00 4.27 USD | ₹364.15 4.41 USD | ₹31.31B 378.81M USD | 52.96 | ₹6.69 0.08 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹193.61 2.34 USD |
-0.5
|
₹31.30B 378.69M USD | ₹65.05K 786.94 USD | ₹192.98 2.33 USD | ₹200.06 2.42 USD | ₹31.30B 378.69M USD | 0 | -₹24.30 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹193.30 2.34 USD |
-0.49
|
₹31.25B 378.08M USD | ₹420.00 5.08 USD | ₹193.30 2.34 USD | ₹197.45 2.39 USD | ₹31.25B 378.08M USD | 0 | -₹24.30 -0.2 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.00 1.34 USD |
-0.27
|
₹31.22B 377.67M USD | ₹22.43K 271.33 USD | ₹110.90 1.34 USD | ₹112.35 1.36 USD | ₹31.22B 377.67M USD | 7.91 | ₹14.03 0.17 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹246.95 2.99 USD |
-1.26
|
₹30.87B 373.45M USD | ₹8.97K 108.5 USD | ₹246.95 2.99 USD | ₹259.40 3.14 USD | ₹30.87B 373.45M USD | 29.86 | ₹8.27 0.1 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹276.90 3.35 USD |
-2.02
|
₹30.61B 370.38M USD | ₹7.88K 95.29 USD | ₹275.15 3.33 USD | ₹283.70 3.43 USD | ₹30.61B 370.38M USD | 30.00 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹276.55 3.35 USD |
-2.05
|
₹30.58B 369.99M USD | ₹89.68K 1.09K USD | ₹275.10 3.33 USD | ₹282.35 3.42 USD | ₹30.58B 369.99M USD | 29.96 | ₹9.23 0.11 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹782.95 9.47 USD |
-3.19
|
₹30.33B 366.89M USD | ₹109.25K 1.32K USD | ₹768.35 9.3 USD | ₹800.00 9.68 USD | ₹30.33B 366.89M USD | 657.94 | ₹1.19 0.01 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹214.80 2.6 USD |
-1.04
|
₹30.29B 366.45M USD | ₹28.31K 342.47 USD | ₹212.20 2.57 USD | ₹218.00 2.64 USD | ₹30.29B 366.45M USD | 14.82 | ₹14.49 0.18 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.71 0.75 USD |
-1.97
|
₹30.27B 366.26M USD | ₹13.35K 161.55 USD | ₹61.70 0.75 USD | ₹62.90 0.76 USD | ₹30.27B 366.26M USD | 8.30 | ₹7.43 0.09 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹687.50 8.32 USD |
-1.61
|
₹30.10B 364.2M USD | ₹9.47K 114.61 USD | ₹682.00 8.25 USD | ₹708.40 8.57 USD | ₹30.10B 364.2M USD | 0 | -₹230.80 -2.7 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹686.50 8.31 USD |
-1.26
|
₹30.06B 363.67M USD | ₹1.68K 20.26 USD | ₹684.90 8.29 USD | ₹709.25 8.58 USD | ₹30.06B 363.67M USD | 0 | -₹29.62 -0.3 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹576.75 6.98 USD |
-3.43
|
₹29.90B 361.76M USD | ₹2.09K 25.29 USD | ₹574.80 6.95 USD | ₹592.85 7.17 USD | ₹29.90B 361.76M USD | 35.84 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹576.25 6.97 USD |
-3.55
|
₹29.88B 361.45M USD | ₹50.67K 613.02 USD | ₹572.90 6.93 USD | ₹602.40 7.29 USD | ₹29.88B 361.45M USD | 18.53 | ₹31.09 0.38 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹771.00 9.33 USD |
-4.73
|
₹29.86B 361.29M USD | ₹4.80K 58.01 USD | ₹768.80 9.3 USD | ₹824.00 9.97 USD | ₹29.86B 361.29M USD | 647.89 | ₹1.19 0.01 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹601.25 7.27 USD |
-1.37
|
₹29.65B 358.69M USD | ₹11.32K 136.95 USD | ₹595.00 7.2 USD | ₹609.00 7.37 USD | ₹29.65B 358.69M USD | 24.87 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹600.45 7.26 USD |
-1.41
|
₹29.61B 358.21M USD | ₹1.27K 15.3 USD | ₹594.00 7.19 USD | ₹609.80 7.38 USD | ₹29.61B 358.21M USD | 24.84 | ₹24.17 0.29 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹125.90 1.52 USD |
-2.63
|
₹29.49B 356.79M USD | ₹7.12K 86.19 USD | ₹125.45 1.52 USD | ₹129.05 1.56 USD | ₹29.49B 356.79M USD | 251.80 | ₹0.50 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹284.00 3.44 USD |
-2.61
|
₹29.38B 355.48M USD | ₹12.93K 156.41 USD | ₹282.30 3.42 USD | ₹292.95 3.54 USD | ₹29.38B 355.48M USD | 498.24 | ₹0.57 0.006 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹267.20 3.23 USD |
-1.75
|
₹29.36B 355.15M USD | ₹2.74K 33.1 USD | ₹263.70 3.19 USD | ₹268.65 3.25 USD | ₹29.36B 355.15M USD | 31.92 | ₹8.37 0.1 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,464.90 17.72 USD |
-1.59
|
₹29.34B 355.01M USD | ₹5.56K 67.3 USD | ₹1,458.00 17.64 USD | ₹1,492.70 18.06 USD | ₹29.34B 355.01M USD | 34.71 | ₹42.20 0.51 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹283.50 3.43 USD |
-2.94
|
₹29.33B 354.85M USD | ₹2.42K 29.3 USD | ₹282.00 3.41 USD | ₹288.60 3.49 USD | ₹29.33B 354.85M USD | 497.36 | ₹0.57 0.006 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,464.00 17.71 USD |
-1.92
|
₹29.33B 354.8M USD | ₹1.34K 16.18 USD | ₹1,462.05 17.69 USD | ₹1,483.90 17.95 USD | ₹29.33B 354.8M USD | 34.69 | ₹42.20 0.51 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,743.60 21.09 USD |
-1.63
|
₹29.30B 354.47M USD | ₹92.95K 1.12K USD | ₹1,712.50 20.72 USD | ₹1,777.30 21.5 USD | ₹29.30B 354.47M USD | 15.35 | ₹113.53 1.37 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹266.50 3.22 USD |
-1.75
|
₹29.28B 354.22M USD | ₹30.98K 374.83 USD | ₹263.55 3.19 USD | ₹268.80 3.25 USD | ₹29.28B 354.22M USD | 31.83 | ₹8.37 0.1 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,738.45 21.03 USD |
-1.67
|
₹29.23B 353.63M USD | ₹5.49K 66.36 USD | ₹1,713.05 20.73 USD | ₹1,771.90 21.44 USD | ₹29.23B 353.63M USD | 54.20 | ₹32.07 0.39 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹117.40 1.42 USD |
-8.64
|
₹29.22B 353.46M USD | ₹158.01K 1.91K USD | ₹115.15 1.39 USD | ₹131.95 1.6 USD | ₹29.22B 353.46M USD | 17.54 | ₹6.69 0.08 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹266.65 3.23 USD |
+0.13
|
₹29.16B 352.73M USD | ₹5.02K 60.75 USD | ₹263.70 3.19 USD | ₹269.65 3.26 USD | ₹29.16B 352.73M USD | 18.00 | ₹14.81 0.18 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹163.55 1.98 USD |
-1.89
|
₹29.15B 352.71M USD | ₹8.66K 104.78 USD | ₹162.00 1.96 USD | ₹166.70 2.02 USD | ₹29.15B 352.71M USD | 8.91 | ₹18.35 0.22 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹103.85 1.26 USD |
-1.28
|
₹29.15B 352.7M USD | ₹32.29K 390.69 USD | ₹103.10 1.25 USD | ₹104.95 1.27 USD | ₹29.15B 352.7M USD | 1.18 | ₹87.64 1.06 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹266.45 3.22 USD |
-0.21
|
₹29.13B 352.47M USD | ₹134.87K 1.63K USD | ₹263.25 3.18 USD | ₹269.70 3.26 USD | ₹29.13B 352.47M USD | 17.99 | ₹14.81 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹163.17 1.97 USD |
-1.65
|
₹29.09B 351.89M USD | ₹61.13K 739.62 USD | ₹162.00 1.96 USD | ₹167.01 2.02 USD | ₹29.09B 351.89M USD | 8.89 | ₹18.35 0.22 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.00 10.62 USD |
+1.37
|
₹29.05B 351.46M USD | ₹1.19K 14.42 USD | ₹853.70 10.33 USD | ₹904.20 10.94 USD | ₹29.05B 351.46M USD | 0 | -₹39.28 -0.4 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹335.15 4.05 USD |
-3.07
|
₹29.02B 351.04M USD | ₹16.97K 205.36 USD | ₹332.25 4.02 USD | ₹342.30 4.14 USD | ₹29.02B 351.04M USD | 14.55 | ₹23.03 0.28 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹171.10 2.07 USD |
-0.58
|
₹29.00B 350.83M USD | ₹1.22K 14.78 USD | ₹171.05 2.07 USD | ₹171.10 2.07 USD | ₹29.00B 350.83M USD | 22.48 | ₹7.61 0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹316.10 3.82 USD |
-1.23
|
₹28.98B 350.58M USD | ₹52.56K 635.84 USD | ₹315.90 3.82 USD | ₹322.55 3.9 USD | ₹28.98B 350.58M USD | 15.41 | ₹20.51 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹478.90 5.79 USD |
-1.76
|
₹28.97B 350.49M USD | ₹4.71K 56.96 USD | ₹476.45 5.76 USD | ₹488.15 5.91 USD | ₹28.97B 350.49M USD | 6.05 | ₹79.14 0.96 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹316.00 3.82 USD |
-1.28
|
₹28.97B 350.47M USD | ₹3.64K 44.03 USD | ₹316.00 3.82 USD | ₹321.15 3.89 USD | ₹28.97B 350.47M USD | 15.40 | ₹20.51 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
