Ergebnisseite 17 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹590.85 7.15 USD |
0
|
₹32.62B 394.68M USD | ₹13.55K 163.91 USD | ₹584.00 7.07 USD | ₹640.55 7.75 USD | ₹32.62B 394.68M USD | 16.40 | ₹36.01 0.44 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹117.50 1.42 USD |
-0.99
|
₹32.59B 394.33M USD | ₹1.23K 14.89 USD | ₹117.14 1.42 USD | ₹118.25 1.43 USD | ₹32.59B 394.33M USD | 44.84 | ₹2.62 0.03 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹747.00 9.04 USD |
-0.43
|
₹32.46B 392.7M USD | ₹2.33K 28.24 USD | ₹746.60 9.03 USD | ₹787.00 9.52 USD | ₹32.46B 392.7M USD | 15.66 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹744.50 9.01 USD |
-0.96
|
₹32.35B 391.39M USD | ₹9.63K 116.56 USD | ₹740.00 8.95 USD | ₹751.75 9.09 USD | ₹32.35B 391.39M USD | 15.61 | ₹47.68 0.58 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.77 0.59 USD |
+0.41
|
₹32.32B 390.96M USD | ₹34.86K 421.76 USD | ₹48.20 0.58 USD | ₹52.80 0.64 USD | ₹32.32B 390.96M USD | 116.11 | ₹0.42 0.005 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹983.90 11.9 USD |
+0.31
|
₹32.06B 387.91M USD | ₹676.00 8.18 USD | ₹980.05 11.86 USD | ₹1,000.00 12.1 USD | ₹32.06B 387.91M USD | 19.88 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹981.00 11.87 USD |
-0.35
|
₹31.97B 386.77M USD | ₹362.00 4.38 USD | ₹981.00 11.87 USD | ₹988.10 11.95 USD | ₹31.97B 386.77M USD | 19.83 | ₹49.47 0.6 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹591.45 7.16 USD |
+0.27
|
₹31.82B 384.97M USD | ₹10.51K 127.09 USD | ₹588.80 7.12 USD | ₹597.00 7.22 USD | ₹31.82B 384.97M USD | 15.78 | ₹37.47 0.45 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹485.75 5.88 USD |
-0.4
|
₹31.66B 382.98M USD | ₹10.96K 132.54 USD | ₹485.75 5.88 USD | ₹509.75 6.17 USD | ₹31.66B 382.98M USD | 0.52 | ₹928.39 11.23 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹796.65 9.64 USD |
0
|
₹31.58B 382.07M USD | ₹2.15K 25.98 USD | ₹764.40 9.25 USD | ₹807.75 9.77 USD | ₹31.58B 382.07M USD | 43.01 | ₹18.52 0.22 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹110.60 1.34 USD |
-0.41
|
₹31.52B 381.35M USD | ₹21.71K 262.67 USD | ₹110.60 1.34 USD | ₹114.25 1.38 USD | ₹31.52B 381.35M USD | 0 | -₹0.41 -0.004 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,961.45 35.83 USD |
0
|
₹31.45B 380.5M USD | ₹1.26K 15.21 USD | ₹2,950.00 35.69 USD | ₹3,062.20 37.05 USD | ₹31.45B 380.5M USD | 31.66 | ₹93.51 1.13 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹495.50 5.99 USD |
-0.23
|
₹31.45B 380.46M USD | ₹1.46K 17.71 USD | ₹495.50 5.99 USD | ₹505.00 6.11 USD | ₹31.45B 380.46M USD | 30.98 | ₹15.99 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹495.00 5.99 USD |
-0.35
|
₹31.42B 380.07M USD | ₹723.00 8.75 USD | ₹495.00 5.99 USD | ₹496.50 6.01 USD | ₹31.42B 380.07M USD | 30.95 | ₹15.99 0.19 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹110.01 1.33 USD |
-0.8
|
₹31.37B 379.48M USD | ₹5.06K 61.16 USD | ₹110.01 1.33 USD | ₹111.10 1.34 USD | ₹31.37B 379.48M USD | 0 | -₹0.41 -0.004 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹193.45 2.34 USD |
+0.08
|
₹31.28B 378.38M USD | ₹633.00 7.66 USD | ₹193.05 2.34 USD | ₹197.45 2.39 USD | ₹31.28B 378.38M USD | 0 | -₹24.30 -0.2 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹517.15 6.26 USD |
-0.63
|
₹31.20B 377.5M USD | ₹4.68K 56.66 USD | ₹517.15 6.26 USD | ₹520.90 6.3 USD | ₹31.20B 377.5M USD | 14.97 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹518.20 6.27 USD |
-0.51
|
₹31.19B 377.36M USD | ₹5.45K 65.88 USD | ₹518.20 6.27 USD | ₹550.05 6.65 USD | ₹31.19B 377.36M USD | 15.00 | ₹34.54 0.42 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹110.75 1.34 USD |
-0.85
|
₹31.15B 376.82M USD | ₹32.54K 393.62 USD | ₹110.75 1.34 USD | ₹112.35 1.36 USD | ₹31.15B 376.82M USD | 7.89 | ₹14.03 0.17 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹352.45 4.26 USD |
+0.01
|
₹31.14B 376.78M USD | ₹14.61K 176.7 USD | ₹350.50 4.24 USD | ₹364.15 4.41 USD | ₹31.14B 376.78M USD | 52.68 | ₹6.69 0.08 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹192.41 2.33 USD |
-0.66
|
₹31.11B 376.34M USD | ₹319.00 3.86 USD | ₹192.41 2.33 USD | ₹195.25 2.36 USD | ₹31.11B 376.34M USD | 0 | -₹24.30 -0.2 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹259.70 3.14 USD |
-0.82
|
₹31.06B 375.74M USD | ₹56.83K 687.58 USD | ₹257.55 3.12 USD | ₹280.20 3.39 USD | ₹31.06B 375.74M USD | 44.39 | ₹5.85 0.07 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,922.20 35.35 USD |
-1.32
|
₹31.03B 375.46M USD | ₹532.00 6.44 USD | ₹2,917.80 35.3 USD | ₹2,948.30 35.67 USD | ₹31.03B 375.46M USD | 31.25 | ₹93.51 1.13 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.07 0.24 USD |
+0.2
|
₹30.95B 374.4M USD | ₹20.87K 252.48 USD | ₹19.82 0.24 USD | ₹21.29 0.26 USD | ₹30.95B 374.4M USD | 0 | -₹0.25 -0.003 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹640.00 7.74 USD |
-1.15
|
₹30.88B 373.6M USD | ₹38.09K 460.84 USD | ₹640.00 7.74 USD | ₹717.00 8.67 USD | ₹30.88B 373.6M USD | 83.00 | ₹7.71 0.09 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹246.00 2.98 USD |
0
|
₹30.75B 372.02M USD | ₹10.10K 122.22 USD | ₹243.90 2.95 USD | ₹259.40 3.14 USD | ₹30.75B 372.02M USD | 29.74 | ₹8.27 0.1 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹772.00 9.34 USD |
-1.81
|
₹30.60B 370.25M USD | ₹1.29K 15.66 USD | ₹770.05 9.32 USD | ₹781.40 9.45 USD | ₹30.60B 370.25M USD | 41.68 | ₹18.52 0.22 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹275.45 3.33 USD |
-0.79
|
₹30.45B 368.44M USD | ₹9.60K 116.1 USD | ₹275.15 3.33 USD | ₹283.70 3.43 USD | ₹30.45B 368.44M USD | 29.84 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹274.10 3.32 USD |
-1.13
|
₹30.31B 366.71M USD | ₹2.08K 25.2 USD | ₹274.00 3.31 USD | ₹276.00 3.34 USD | ₹30.31B 366.71M USD | 29.69 | ₹9.23 0.11 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.75 0.75 USD |
+0.1
|
₹30.29B 366.5M USD | ₹18.31K 221.47 USD | ₹61.60 0.75 USD | ₹62.90 0.76 USD | ₹30.29B 366.5M USD | 8.31 | ₹7.43 0.09 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹213.55 2.58 USD |
-0.44
|
₹30.11B 364.32M USD | ₹47.08K 569.64 USD | ₹212.20 2.57 USD | ₹218.00 2.64 USD | ₹30.11B 364.32M USD | 14.73 | ₹14.49 0.18 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹347.35 4.2 USD |
+0.06
|
₹30.07B 363.82M USD | ₹24.97K 302.03 USD | ₹332.25 4.02 USD | ₹351.55 4.25 USD | ₹30.07B 363.82M USD | 15.08 | ₹23.03 0.28 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹684.00 8.28 USD |
-0.66
|
₹29.95B 362.34M USD | ₹1.79K 21.68 USD | ₹684.00 8.28 USD | ₹709.25 8.58 USD | ₹29.95B 362.34M USD | 0 | -₹29.62 -0.3 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹682.00 8.25 USD |
-0.78
|
₹29.86B 361.28M USD | ₹550.00 6.65 USD | ₹680.40 8.23 USD | ₹686.20 8.3 USD | ₹29.86B 361.28M USD | 0 | -₹230.80 -2.7 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹769.00 9.3 USD |
-0.36
|
₹29.79B 360.36M USD | ₹5.26K 63.65 USD | ₹768.80 9.3 USD | ₹824.00 9.97 USD | ₹29.79B 360.36M USD | 646.21 | ₹1.19 0.01 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹603.50 7.3 USD |
+0.27
|
₹29.76B 360.03M USD | ₹1.44K 17.37 USD | ₹594.00 7.19 USD | ₹609.80 7.38 USD | ₹29.76B 360.03M USD | 24.96 | ₹24.17 0.29 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹896.20 10.84 USD |
+0.9
|
₹29.65B 358.74M USD | ₹50.00 0.6 USD | ₹883.90 10.69 USD | ₹896.20 10.84 USD | ₹29.65B 358.74M USD | 0 | -₹39.28 -0.4 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹596.10 7.21 USD |
-0.93
|
₹29.39B 355.61M USD | ₹414.00 5.01 USD | ₹595.05 7.2 USD | ₹604.70 7.32 USD | ₹29.39B 355.61M USD | 24.66 | ₹24.17 0.29 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹887.55 10.74 USD |
-0.16
|
₹29.37B 355.28M USD | ₹1.91K 23.06 USD | ₹883.00 10.68 USD | ₹892.00 10.79 USD | ₹29.37B 355.28M USD | 0 | -₹39.28 -0.4 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹566.25 6.85 USD |
-0.47
|
₹29.36B 355.17M USD | ₹3.64K 44.04 USD | ₹565.25 6.84 USD | ₹592.85 7.17 USD | ₹29.36B 355.17M USD | 35.19 | ₹16.09 0.19 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹283.50 3.43 USD |
-0.16
|
₹29.33B 354.85M USD | ₹2.96K 35.82 USD | ₹282.00 3.41 USD | ₹288.60 3.49 USD | ₹29.33B 354.85M USD | 497.36 | ₹0.57 0.006 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹125.10 1.51 USD |
+0.04
|
₹29.30B 354.53M USD | ₹11.74K 142.07 USD | ₹124.80 1.51 USD | ₹129.05 1.56 USD | ₹29.30B 354.53M USD | 250.19 | ₹0.50 0.006 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,740.60 21.06 USD |
0
|
₹29.27B 354.06M USD | ₹6.21K 75.12 USD | ₹1,713.05 20.73 USD | ₹1,771.90 21.44 USD | ₹29.27B 354.06M USD | 54.27 | ₹32.07 0.39 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹117.55 1.42 USD |
0
|
₹29.25B 353.92M USD | ₹327.86K 3.97K USD | ₹115.15 1.39 USD | ₹131.95 1.6 USD | ₹29.25B 353.92M USD | 17.57 | ₹6.69 0.08 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹162.90 1.97 USD |
0
|
₹29.04B 351.31M USD | ₹8.78K 106.19 USD | ₹162.00 1.96 USD | ₹166.70 2.02 USD | ₹29.04B 351.31M USD | 8.87 | ₹18.35 0.22 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,722.00 20.83 USD |
-0.9
|
₹28.94B 350.08M USD | ₹1.97K 23.81 USD | ₹1,720.30 20.81 USD | ₹1,742.00 21.08 USD | ₹28.94B 350.08M USD | 15.16 | ₹113.53 1.37 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹478.25 5.79 USD |
-0.19
|
₹28.93B 350.02M USD | ₹6.67K 80.66 USD | ₹476.45 5.76 USD | ₹488.15 5.91 USD | ₹28.93B 350.02M USD | 6.04 | ₹79.14 0.96 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹279.35 3.38 USD |
-2.31
|
₹28.90B 349.66M USD | ₹5.91K 71.44 USD | ₹277.10 3.35 USD | ₹283.95 3.44 USD | ₹28.90B 349.66M USD | 490.08 | ₹0.57 0.006 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹263.00 3.18 USD |
-0.38
|
₹28.89B 349.57M USD | ₹3.70K 44.81 USD | ₹263.00 3.18 USD | ₹268.65 3.25 USD | ₹28.89B 349.57M USD | 31.42 | ₹8.37 0.1 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹162.01 1.96 USD |
-0.64
|
₹28.88B 349.39M USD | ₹1.03K 12.49 USD | ₹162.01 1.96 USD | ₹163.44 1.98 USD | ₹28.88B 349.39M USD | 8.82 | ₹18.35 0.22 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹102.85 1.24 USD |
-0.15
|
₹28.87B 349.31M USD | ₹52.87K 639.59 USD | ₹102.50 1.24 USD | ₹104.95 1.27 USD | ₹28.87B 349.31M USD | 1.17 | ₹87.64 1.06 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹314.60 3.81 USD |
-0.22
|
₹28.84B 348.92M USD | ₹5.68K 68.75 USD | ₹314.60 3.81 USD | ₹321.15 3.89 USD | ₹28.84B 348.92M USD | 15.33 | ₹20.51 0.25 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,438.20 17.4 USD |
0
|
₹28.81B 348.54M USD | ₹1.99K 24.02 USD | ₹1,420.00 17.18 USD | ₹1,483.90 17.95 USD | ₹28.81B 348.54M USD | 34.08 | ₹42.20 0.51 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹263.05 3.18 USD |
+0.4
|
₹28.75B 347.89M USD | ₹2.22K 26.87 USD | ₹261.70 3.17 USD | ₹263.25 3.18 USD | ₹28.75B 347.89M USD | 17.76 | ₹14.81 0.18 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹313.55 3.79 USD |
-0.57
|
₹28.74B 347.76M USD | ₹11.11K 134.4 USD | ₹311.10 3.76 USD | ₹314.55 3.81 USD | ₹28.74B 347.76M USD | 15.28 | ₹20.51 0.25 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹262.90 3.18 USD |
+0.15
|
₹28.74B 347.69M USD | ₹6.06K 73.29 USD | ₹260.05 3.15 USD | ₹269.65 3.26 USD | ₹28.74B 347.69M USD | 17.75 | ₹14.81 0.18 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹178.20 2.16 USD |
-0.34
|
₹28.69B 347.1M USD | ₹1.79K 21.63 USD | ₹177.80 2.15 USD | ₹181.15 2.19 USD | ₹28.69B 347.1M USD | 494.99 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹261.00 3.16 USD |
-0.98
|
₹28.67B 346.91M USD | ₹3.36K 40.64 USD | ₹260.80 3.16 USD | ₹266.70 3.23 USD | ₹28.67B 346.91M USD | 31.18 | ₹8.37 0.1 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹168.70 2.04 USD |
-1.32
|
₹28.59B 345.91M USD | ₹1.63K 19.73 USD | ₹168.70 2.04 USD | ₹171.50 2.07 USD | ₹28.59B 345.91M USD | 22.16 | ₹7.61 0.09 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹735.00 8.89 USD |
-4.46
|
₹28.47B 344.42M USD | ₹3.94K 47.63 USD | ₹735.00 8.89 USD | ₹764.00 9.24 USD | ₹28.47B 344.42M USD | 617.64 | ₹1.19 0.01 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,418.70 17.16 USD |
-0.74
|
₹28.42B 343.82M USD | ₹2.02K 24.38 USD | ₹1,411.40 17.08 USD | ₹1,434.00 17.35 USD | ₹28.42B 343.82M USD | 33.61 | ₹42.20 0.51 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.44 0.79 USD |
0
|
₹28.41B 343.73M USD | ₹200.47K 2.43K USD | ₹65.04 0.79 USD | ₹69.17 0.84 USD | ₹28.41B 343.73M USD | 9.16 | ₹7.14 0.09 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹547.20 6.62 USD |
-3.47
|
₹28.37B 343.22M USD | ₹28.29K 342.29 USD | ₹544.45 6.59 USD | ₹564.00 6.82 USD | ₹28.37B 343.22M USD | 17.60 | ₹31.09 0.38 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹124.55 1.51 USD |
0
|
₹28.23B 341.5M USD | ₹4.15K 50.22 USD | ₹124.05 1.5 USD | ₹125.35 1.52 USD | ₹28.23B 341.5M USD | 21.96 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹124.23 1.5 USD |
-0.23
|
₹28.15B 340.62M USD | ₹2.88K 34.83 USD | ₹123.93 1.5 USD | ₹124.70 1.51 USD | ₹28.15B 340.62M USD | 24.16 | ₹5.14 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹402.65 4.87 USD |
+0.8
|
₹27.97B 338.34M USD | ₹408.00 4.94 USD | ₹400.00 4.84 USD | ₹405.25 4.9 USD | ₹27.97B 338.34M USD | 77.13 | ₹5.22 0.06 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹844.15 10.21 USD |
+0.21
|
₹27.95B 338.12M USD | ₹756.00 9.15 USD | ₹843.10 10.2 USD | ₹850.90 10.29 USD | ₹27.95B 338.12M USD | 57.11 | ₹14.78 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹840.40 10.17 USD |
-0.37
|
₹27.82B 336.62M USD | ₹6.03K 72.93 USD | ₹840.40 10.17 USD | ₹881.90 10.67 USD | ₹27.82B 336.62M USD | 56.86 | ₹14.78 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹217.95 2.64 USD |
+0.53
|
₹27.70B 335.07M USD | ₹12.00K 145.22 USD | ₹215.80 2.61 USD | ₹238.00 2.88 USD | ₹27.70B 335.07M USD | 17.17 | ₹12.69 0.15 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹439.25 5.31 USD |
-0.09
|
₹27.67B 334.81M USD | ₹4.78K 57.78 USD | ₹437.35 5.29 USD | ₹445.05 5.38 USD | ₹27.67B 334.81M USD | 11.13 | ₹39.43 0.48 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.25 4.21 USD |
+0.71
|
₹27.61B 334.02M USD | ₹1.71K 20.72 USD | ₹331.35 4.01 USD | ₹348.70 4.22 USD | ₹27.61B 334.02M USD | 15.27 | ₹22.80 0.28 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹124.50 1.51 USD |
-0.37
|
₹27.54B 333.2M USD | ₹13.82K 167.2 USD | ₹123.66 1.5 USD | ₹124.78 1.51 USD | ₹27.54B 333.2M USD | 8.17 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹124.45 1.51 USD |
-0.2
|
₹27.53B 333.07M USD | ₹22.26K 269.27 USD | ₹121.80 1.47 USD | ₹126.65 1.53 USD | ₹27.53B 333.07M USD | 8.17 | ₹15.23 0.18 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.45 1.68 USD |
-1
|
₹27.49B 332.59M USD | ₹4.87K 58.93 USD | ₹138.45 1.68 USD | ₹143.80 1.74 USD | ₹27.49B 332.59M USD | 51.27 | ₹2.70 0.03 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹395.00 4.78 USD |
-1.09
|
₹27.43B 331.91M USD | ₹344.00 4.16 USD | ₹395.00 4.78 USD | ₹412.65 4.99 USD | ₹27.43B 331.91M USD | 75.67 | ₹5.22 0.06 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹597.10 7.22 USD |
-0.45
|
₹27.39B 331.34M USD | ₹1.64K 19.88 USD | ₹595.85 7.21 USD | ₹604.90 7.32 USD | ₹27.39B 331.34M USD | 14.68 | ₹40.65 0.49 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,209.00 14.63 USD |
-0.16
|
₹27.35B 330.88M USD | ₹15.96K 193.07 USD | ₹1,147.20 13.88 USD | ₹1,264.15 15.29 USD | ₹27.35B 330.88M USD | 30.56 | ₹39.55 0.48 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹596.20 7.21 USD |
-0.45
|
₹27.35B 330.84M USD | ₹621.00 7.51 USD | ₹595.05 7.2 USD | ₹598.95 7.25 USD | ₹27.35B 330.84M USD | 14.66 | ₹40.65 0.49 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.80 4.15 USD |
-1.2
|
₹27.18B 328.79M USD | ₹3.70K 44.81 USD | ₹337.25 4.08 USD | ₹346.65 4.19 USD | ₹27.18B 328.79M USD | 15.03 | ₹22.80 0.28 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.01 0.56 USD |
0
|
₹27.12B 328.05M USD | ₹8.73K 105.56 USD | ₹45.53 0.55 USD | ₹46.57 0.56 USD | ₹27.12B 328.05M USD | 184.03 | ₹0.25 0.003 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,275.00 63.82 USD |
+0.23
|
₹27.09B 327.78M USD | ₹35.00 0.42 USD | ₹5,152.05 62.33 USD | ₹5,300.00 64.12 USD | ₹27.09B 327.78M USD | 47.33 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,270.50 63.76 USD |
-0.54
|
₹27.07B 327.5M USD | ₹50.00 0.6 USD | ₹5,230.00 63.27 USD | ₹5,270.50 63.76 USD | ₹27.07B 327.5M USD | 47.29 | ₹111.43 1.35 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹157.90 1.91 USD |
+0.32
|
₹27.00B 326.67M USD | ₹4.19K 50.67 USD | ₹157.10 1.9 USD | ₹159.30 1.93 USD | ₹27.00B 326.67M USD | 9.66 | ₹16.33 0.2 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,388.00 28.89 USD |
-1.18
|
₹26.99B 326.56M USD | ₹104.00 1.26 USD | ₹2,388.00 28.89 USD | ₹2,388.15 28.89 USD | ₹26.99B 326.56M USD | 18.37 | ₹129.98 1.57 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹438.00 5.3 USD |
-0.13
|
₹26.99B 326.56M USD | ₹1.34K 16.15 USD | ₹433.95 5.25 USD | ₹448.50 5.43 USD | ₹26.99B 326.56M USD | 18.34 | ₹23.87 0.29 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,385.50 28.86 USD |
-1.41
|
₹26.96B 326.21M USD | ₹527.00 6.38 USD | ₹2,380.40 28.8 USD | ₹2,420.30 29.28 USD | ₹26.96B 326.21M USD | 24.10 | ₹98.95 1.2 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,191.70 14.42 USD |
-1.83
|
₹26.96B 326.15M USD | ₹2.12K 25.7 USD | ₹1,188.40 14.38 USD | ₹1,213.80 14.68 USD | ₹26.96B 326.15M USD | 23.44 | ₹50.84 0.62 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹436.20 5.28 USD |
-0.44
|
₹26.88B 325.21M USD | ₹180.00 2.18 USD | ₹436.20 5.28 USD | ₹446.95 5.41 USD | ₹26.88B 325.21M USD | 18.27 | ₹23.87 0.29 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹156.52 1.89 USD |
-0.51
|
₹26.77B 323.82M USD | ₹11.94K 144.47 USD | ₹156.02 1.89 USD | ₹158.80 1.92 USD | ₹26.77B 323.82M USD | 9.58 | ₹16.33 0.2 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.50 0.05 USD |
+0.45
|
₹26.70B 323.05M USD | ₹25.66K 310.49 USD | ₹4.44 0.05 USD | ₹4.67 0.06 USD | ₹26.70B 323.05M USD | 34.61 | ₹0.13 0.001 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹205.90 2.49 USD |
-0.15
|
₹26.70B 323.01M USD | ₹1.29K 15.63 USD | ₹205.90 2.49 USD | ₹217.30 2.63 USD | ₹26.70B 323.01M USD | 97.12 | ₹2.12 0.03 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹970.90 11.75 USD |
+0.42
|
₹26.70B 322.99M USD | ₹1.10K 13.25 USD | ₹964.20 11.67 USD | ₹971.35 11.75 USD | ₹26.70B 322.99M USD | 23.26 | ₹41.73 0.5 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹216.40 2.62 USD |
-0.18
|
₹26.68B 322.81M USD | ₹16.03K 193.95 USD | ₹212.15 2.57 USD | ₹220.00 2.66 USD | ₹26.68B 322.81M USD | 270.50 | ₹0.80 0.009 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.50 1.93 USD |
-0.19
|
₹26.64B 322.31M USD | ₹42.61K 515.47 USD | ₹158.35 1.92 USD | ₹169.00 2.04 USD | ₹26.64B 322.31M USD | 42.30 | ₹3.77 0.05 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹867.00 10.49 USD |
-0.24
|
₹26.61B 321.97M USD | ₹913.00 11.05 USD | ₹864.00 10.45 USD | ₹919.85 11.13 USD | ₹26.61B 321.97M USD | 8.68 | ₹99.80 1.21 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹205.10 2.48 USD |
-0.71
|
₹26.60B 321.76M USD | ₹761.00 9.21 USD | ₹205.10 2.48 USD | ₹206.80 2.5 USD | ₹26.60B 321.76M USD | 96.74 | ₹2.12 0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹148.80 1.8 USD |
-0.13
|
₹26.58B 321.52M USD | ₹43.95K 531.7 USD | ₹148.60 1.8 USD | ₹154.75 1.87 USD | ₹26.58B 321.52M USD | 48.31 | ₹3.08 0.04 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹946.45 11.45 USD |
0
|
₹26.49B 320.45M USD | ₹35.64K 431.12 USD | ₹942.10 11.4 USD | ₹991.65 12 USD | ₹26.49B 320.45M USD | 8.27 | ₹114.40 1.38 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹405.85 4.91 USD |
+1.02
|
₹26.45B 320M USD | ₹3.83K 46.28 USD | ₹398.80 4.82 USD | ₹420.00 5.08 USD | ₹26.45B 320M USD | 14.21 | ₹28.55 0.35 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹961.10 11.63 USD |
-0.45
|
₹26.43B 319.73M USD | ₹486.00 5.88 USD | ₹961.10 11.63 USD | ₹972.85 11.77 USD | ₹26.43B 319.73M USD | 34.26 | ₹28.05 0.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
