Ergebnisseite 17 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GHCL Limited
GHCL.BO
IN
|
₹389.45 4.71 USD |
-0.23
|
₹35.80B 433.17M USD | ₹902.00 10.91 USD | ₹385.20 4.66 USD | ₹400.95 4.85 USD | ₹35.80B 433.17M USD | 7.32 | ₹53.20 0.64 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,406.30 41.21 USD |
-1.24
|
₹35.80B 433.1M USD | ₹19.00 0.23 USD | ₹3,400.20 41.14 USD | ₹3,463.30 41.9 USD | ₹35.80B 433.1M USD | 21.50 | ₹158.40 1.92 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹178.05 2.15 USD |
-5.34
|
₹35.79B 432.99M USD | ₹225.85K 2.73K USD | ₹176.50 2.14 USD | ₹188.00 2.27 USD | ₹35.79B 432.99M USD | 0 | -₹2.02 -0.02 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,242.75 87.63 USD |
-0.73
|
₹35.76B 432.68M USD | ₹156.00 1.89 USD | ₹7,180.00 86.87 USD | ₹7,254.70 87.77 USD | ₹35.76B 432.68M USD | 0 | -₹29.69 -0.3 USD | ||
TARC Limited
TARC.BO
IN
|
₹120.85 1.46 USD |
-2.7
|
₹35.66B 431.46M USD | ₹13.21K 159.84 USD | ₹119.05 1.44 USD | ₹122.80 1.49 USD | ₹35.66B 431.46M USD | 0 | -₹0.42 -0.005 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹182.80 2.21 USD |
-2.25
|
₹35.64B 431.23M USD | ₹35.06K 424.2 USD | ₹182.40 2.21 USD | ₹187.25 2.27 USD | ₹35.64B 431.23M USD | 136.41 | ₹1.34 0.02 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹505.85 6.12 USD |
-0.92
|
₹35.61B 430.88M USD | ₹15.01K 181.62 USD | ₹503.65 6.09 USD | ₹517.00 6.25 USD | ₹35.61B 430.88M USD | 11.70 | ₹43.22 0.52 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹351.65 4.25 USD |
-0.44
|
₹35.59B 430.54M USD | ₹976.00 11.81 USD | ₹350.00 4.23 USD | ₹356.65 4.31 USD | ₹35.59B 430.54M USD | 39.29 | ₹8.95 0.11 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.95 6.11 USD |
-1.06
|
₹35.55B 430.11M USD | ₹428.00 5.18 USD | ₹501.00 6.06 USD | ₹515.00 6.23 USD | ₹35.55B 430.11M USD | 11.68 | ₹43.22 0.52 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,286.20 15.56 USD |
+0.91
|
₹35.55B 430.06M USD | ₹12.88K 155.81 USD | ₹1,255.10 15.18 USD | ₹1,319.00 15.96 USD | ₹35.55B 430.06M USD | 30.00 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,285.10 15.55 USD |
+0.71
|
₹35.52B 429.69M USD | ₹797.00 9.64 USD | ₹1,256.75 15.2 USD | ₹1,316.20 15.92 USD | ₹35.52B 429.69M USD | 46.09 | ₹27.88 0.34 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹350.15 4.24 USD |
-1.22
|
₹35.44B 428.71M USD | ₹32.25K 390.12 USD | ₹350.00 4.23 USD | ₹357.50 4.33 USD | ₹35.44B 428.71M USD | 39.12 | ₹8.95 0.11 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.35 0.94 USD |
-1.88
|
₹35.07B 424.31M USD | ₹3.89K 47.05 USD | ₹77.00 0.93 USD | ₹81.99 0.99 USD | ₹35.07B 424.31M USD | 21.91 | ₹3.53 0.04 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,363.90 40.7 USD |
-0.97
|
₹34.90B 422.29M USD | ₹1.31K 15.89 USD | ₹3,363.90 40.7 USD | ₹3,479.95 42.1 USD | ₹34.90B 422.29M USD | 43.07 | ₹78.10 0.94 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹253.90 3.07 USD |
-1.19
|
₹34.84B 421.53M USD | ₹12.52K 151.45 USD | ₹251.55 3.04 USD | ₹259.35 3.14 USD | ₹34.84B 421.53M USD | 12.33 | ₹20.58 0.25 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,157.65 14.01 USD |
-1.45
|
₹34.81B 421.17M USD | ₹518.00 6.27 USD | ₹1,152.60 13.94 USD | ₹1,180.00 14.28 USD | ₹34.81B 421.17M USD | 34.00 | ₹34.04 0.41 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,156.70 13.99 USD |
-1.8
|
₹34.78B 420.83M USD | ₹5.06K 61.16 USD | ₹1,153.10 13.95 USD | ₹1,182.00 14.3 USD | ₹34.78B 420.83M USD | 33.98 | ₹34.04 0.41 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.07 0.3 USD |
-1.45
|
₹34.62B 418.83M USD | ₹38.86K 470.12 USD | ₹24.86 0.3 USD | ₹25.44 0.31 USD | ₹34.62B 418.83M USD | 0 | -₹4.73 -0.05 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹206.31 2.5 USD |
-2.17
|
₹34.60B 418.59M USD | ₹189.33K 2.29K USD | ₹205.60 2.49 USD | ₹214.79 2.6 USD | ₹34.60B 418.59M USD | 12.22 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹205.85 2.49 USD |
-2.49
|
₹34.52B 417.65M USD | ₹15.39K 186.23 USD | ₹205.85 2.49 USD | ₹214.90 2.6 USD | ₹34.52B 417.65M USD | 12.20 | ₹16.87 0.2 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹298.50 3.61 USD |
-1.13
|
₹34.44B 416.71M USD | ₹5.41K 65.39 USD | ₹297.65 3.6 USD | ₹301.30 3.65 USD | ₹34.44B 416.71M USD | 31.95 | ₹9.34 0.11 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.19 2.43 USD |
-0.33
|
₹34.11B 412.68M USD | ₹23.56K 285.07 USD | ₹200.56 2.43 USD | ₹203.01 2.46 USD | ₹34.11B 412.68M USD | 12.26 | ₹16.41 0.2 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹450.50 5.45 USD |
+1.89
|
₹34.09B 412.4M USD | ₹606.00 7.33 USD | ₹441.40 5.34 USD | ₹451.80 5.47 USD | ₹34.09B 412.4M USD | 8.94 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹450.45 5.45 USD |
+1.88
|
₹34.08B 412.35M USD | ₹31.35K 379.32 USD | ₹441.30 5.34 USD | ₹452.80 5.48 USD | ₹34.08B 412.35M USD | 8.94 | ₹50.35 0.61 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.00 2.43 USD |
-0.37
|
₹34.08B 412.29M USD | ₹5.41K 65.4 USD | ₹201.00 2.43 USD | ₹202.30 2.45 USD | ₹34.08B 412.29M USD | 12.24 | ₹16.41 0.2 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹272.45 3.3 USD |
-1.48
|
₹34.06B 412.07M USD | ₹46.61K 563.95 USD | ₹270.45 3.27 USD | ₹278.70 3.37 USD | ₹34.06B 412.07M USD | 26.94 | ₹10.11 0.12 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹212.35 2.57 USD |
-2.57
|
₹33.99B 411.22M USD | ₹8.95K 108.23 USD | ₹211.70 2.56 USD | ₹217.35 2.63 USD | ₹33.99B 411.22M USD | 11.99 | ₹17.71 0.21 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,841.10 34.37 USD |
-0.67
|
₹33.67B 407.34M USD | ₹23.57K 285.18 USD | ₹2,788.10 33.73 USD | ₹2,886.70 34.92 USD | ₹33.67B 407.34M USD | 14.19 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,839.95 34.36 USD |
-0.86
|
₹33.66B 407.18M USD | ₹785.00 9.5 USD | ₹2,790.00 33.75 USD | ₹2,867.05 34.69 USD | ₹33.66B 407.18M USD | 12.61 | ₹225.10 2.72 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹606.65 7.34 USD |
-4.67
|
₹33.50B 405.24M USD | ₹3.59K 43.41 USD | ₹605.00 7.32 USD | ₹640.55 7.75 USD | ₹33.50B 405.24M USD | 16.84 | ₹36.01 0.44 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹766.60 9.27 USD |
-3.42
|
₹33.31B 403M USD | ₹785.00 9.5 USD | ₹765.05 9.26 USD | ₹787.00 9.52 USD | ₹33.31B 403M USD | 16.07 | ₹47.68 0.58 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,334.20 52.44 USD |
+0.35
|
₹33.19B 401.51M USD | ₹208.00 2.52 USD | ₹4,228.40 51.16 USD | ₹4,334.20 52.44 USD | ₹33.19B 401.51M USD | 35.92 | ₹120.64 1.46 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹762.65 9.23 USD |
-3.97
|
₹33.14B 400.93M USD | ₹26.52K 320.81 USD | ₹761.65 9.21 USD | ₹799.55 9.67 USD | ₹33.14B 400.93M USD | 15.99 | ₹47.68 0.58 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,307.00 52.11 USD |
-0.14
|
₹32.98B 398.99M USD | ₹872.00 10.55 USD | ₹4,300.00 52.02 USD | ₹4,339.00 52.49 USD | ₹32.98B 398.99M USD | 35.70 | ₹120.64 1.46 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.50 2.51 USD |
-2.61
|
₹32.81B 396.92M USD | ₹8.51K 103.01 USD | ₹206.85 2.5 USD | ₹212.40 2.57 USD | ₹32.81B 396.92M USD | 0 | -₹24.62 -0.2 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹607.30 7.35 USD |
-4.54
|
₹32.67B 395.28M USD | ₹95.73K 1.16K USD | ₹605.00 7.32 USD | ₹641.00 7.76 USD | ₹32.67B 395.28M USD | 16.20 | ₹37.47 0.45 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹117.20 1.42 USD |
+1.12
|
₹32.51B 393.33M USD | ₹804.00 9.73 USD | ₹115.25 1.39 USD | ₹117.80 1.43 USD | ₹32.51B 393.33M USD | 44.73 | ₹2.62 0.03 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹671.00 8.12 USD |
-3.63
|
₹32.38B 391.7M USD | ₹28.76K 347.97 USD | ₹667.10 8.07 USD | ₹717.00 8.67 USD | ₹32.38B 391.7M USD | 87.02 | ₹7.71 0.09 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹116.47 1.41 USD |
+0.15
|
₹32.31B 390.88M USD | ₹29.19K 353.1 USD | ₹115.02 1.39 USD | ₹118.00 1.43 USD | ₹32.31B 390.88M USD | 44.45 | ₹2.62 0.03 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹989.50 11.97 USD |
-1.08
|
₹32.25B 390.12M USD | ₹437.00 5.29 USD | ₹989.50 11.97 USD | ₹1,000.00 12.1 USD | ₹32.25B 390.12M USD | 20.00 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹988.40 11.96 USD |
-1.16
|
₹32.21B 389.69M USD | ₹22.26K 269.33 USD | ₹987.00 11.94 USD | ₹1,000.00 12.1 USD | ₹32.21B 389.69M USD | 19.97 | ₹49.47 0.6 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.53 0.59 USD |
-1.88
|
₹32.16B 389.04M USD | ₹14.69K 177.75 USD | ₹48.50 0.59 USD | ₹52.80 0.64 USD | ₹32.16B 389.04M USD | 115.54 | ₹0.42 0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.65 1.36 USD |
+0.67
|
₹32.11B 388.42M USD | ₹14.76K 178.58 USD | ₹111.90 1.35 USD | ₹114.25 1.38 USD | ₹32.11B 388.42M USD | 0 | -₹0.41 -0.004 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,018.00 36.51 USD |
-1.77
|
₹32.05B 387.77M USD | ₹619.00 7.49 USD | ₹2,988.05 36.15 USD | ₹3,062.20 37.05 USD | ₹32.05B 387.77M USD | 32.27 | ₹93.51 1.13 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.37 1.36 USD |
+0.53
|
₹32.04B 387.62M USD | ₹196.86K 2.38K USD | ₹111.75 1.35 USD | ₹114.25 1.38 USD | ₹32.04B 387.62M USD | 0 | -₹0.41 -0.004 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹491.55 5.95 USD |
-1.64
|
₹32.03B 387.55M USD | ₹9.09K 109.93 USD | ₹491.00 5.94 USD | ₹509.75 6.17 USD | ₹32.03B 387.55M USD | 0.52 | ₹928.39 11.23 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,005.10 36.36 USD |
-2.03
|
₹31.91B 386.11M USD | ₹5.28K 63.86 USD | ₹2,992.50 36.2 USD | ₹3,135.00 37.93 USD | ₹31.91B 386.11M USD | 32.13 | ₹93.51 1.13 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹501.90 6.07 USD |
-0.73
|
₹31.85B 385.37M USD | ₹290.00 3.51 USD | ₹496.25 6 USD | ₹505.00 6.11 USD | ₹31.85B 385.37M USD | 31.38 | ₹15.99 0.19 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹501.80 6.07 USD |
-0.81
|
₹31.85B 385.29M USD | ₹21.71K 262.62 USD | ₹492.50 5.96 USD | ₹508.40 6.15 USD | ₹31.85B 385.29M USD | 31.38 | ₹15.99 0.19 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹266.00 3.22 USD |
-1.83
|
₹31.81B 384.85M USD | ₹43.71K 528.81 USD | ₹264.60 3.2 USD | ₹280.20 3.39 USD | ₹31.81B 384.85M USD | 45.47 | ₹5.85 0.07 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹127.45 1.54 USD |
-0.82
|
₹31.72B 383.72M USD | ₹27.26K 329.79 USD | ₹126.25 1.53 USD | ₹130.15 1.57 USD | ₹31.72B 383.72M USD | 19.05 | ₹6.69 0.08 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹796.00 9.63 USD |
+2.27
|
₹31.55B 381.76M USD | ₹79.33K 959.77 USD | ₹760.00 9.19 USD | ₹810.35 9.8 USD | ₹31.55B 381.76M USD | 42.98 | ₹18.52 0.22 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹794.75 9.62 USD |
+1.9
|
₹31.51B 381.16M USD | ₹1.04K 12.63 USD | ₹764.40 9.25 USD | ₹802.10 9.7 USD | ₹31.51B 381.16M USD | 42.91 | ₹18.52 0.22 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹523.05 6.33 USD |
-2.73
|
₹31.48B 380.89M USD | ₹3.26K 39.4 USD | ₹522.00 6.32 USD | ₹550.05 6.65 USD | ₹31.48B 380.89M USD | 15.14 | ₹34.54 0.42 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹194.70 2.36 USD |
+0.23
|
₹31.48B 380.82M USD | ₹395.00 4.78 USD | ₹193.60 2.34 USD | ₹197.45 2.39 USD | ₹31.48B 380.82M USD | 0 | -₹24.30 -0.2 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹521.70 6.31 USD |
-3.26
|
₹31.48B 380.82M USD | ₹63.46K 767.71 USD | ₹521.00 6.3 USD | ₹547.75 6.63 USD | ₹31.48B 380.82M USD | 15.10 | ₹34.54 0.42 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹355.20 4.3 USD |
-1.09
|
₹31.39B 379.72M USD | ₹9.23K 111.7 USD | ₹353.00 4.27 USD | ₹364.15 4.41 USD | ₹31.39B 379.72M USD | 53.09 | ₹6.69 0.08 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.50 1.35 USD |
+0.18
|
₹31.36B 379.38M USD | ₹16.80K 203.29 USD | ₹110.90 1.34 USD | ₹112.35 1.36 USD | ₹31.36B 379.38M USD | 7.94 | ₹14.03 0.17 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.30 0.25 USD |
-2.4
|
₹31.30B 378.69M USD | ₹15.46K 187.08 USD | ₹19.82 0.24 USD | ₹21.29 0.26 USD | ₹31.30B 378.69M USD | 0 | -₹0.25 -0.003 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹193.33 2.34 USD |
-0.64
|
₹31.26B 378.14M USD | ₹63.01K 762.32 USD | ₹192.98 2.33 USD | ₹200.06 2.42 USD | ₹31.26B 378.14M USD | 0 | -₹24.30 -0.2 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹249.65 3.02 USD |
-0.18
|
₹31.21B 377.54M USD | ₹8.74K 105.73 USD | ₹249.50 3.02 USD | ₹259.40 3.14 USD | ₹31.21B 377.54M USD | 30.18 | ₹8.27 0.1 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹276.20 3.34 USD |
-2.26
|
₹30.54B 369.45M USD | ₹5.10K 61.7 USD | ₹276.00 3.34 USD | ₹283.70 3.43 USD | ₹30.54B 369.45M USD | 29.92 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹275.60 3.33 USD |
-2.39
|
₹30.48B 368.71M USD | ₹72.14K 872.8 USD | ₹275.60 3.33 USD | ₹282.35 3.42 USD | ₹30.48B 368.71M USD | 29.85 | ₹9.23 0.11 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.70 0.75 USD |
-1.99
|
₹30.27B 366.2M USD | ₹10.65K 128.86 USD | ₹61.70 0.75 USD | ₹62.90 0.76 USD | ₹30.27B 366.2M USD | 8.30 | ₹7.43 0.09 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹689.95 8.35 USD |
-0.76
|
₹30.21B 365.5M USD | ₹1.61K 19.49 USD | ₹686.15 8.3 USD | ₹709.25 8.58 USD | ₹30.21B 365.5M USD | 0 | -₹29.62 -0.3 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹214.10 2.59 USD |
-1.36
|
₹30.19B 365.26M USD | ₹21.14K 255.72 USD | ₹212.20 2.57 USD | ₹218.00 2.64 USD | ₹30.19B 365.26M USD | 14.77 | ₹14.49 0.18 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹777.00 9.4 USD |
-3.99
|
₹30.10B 364.1M USD | ₹4.69K 56.69 USD | ₹768.80 9.3 USD | ₹824.00 9.97 USD | ₹30.10B 364.1M USD | 652.94 | ₹1.19 0.01 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹685.00 8.29 USD |
-1.97
|
₹29.99B 362.87M USD | ₹7.91K 95.72 USD | ₹682.00 8.25 USD | ₹708.40 8.57 USD | ₹29.99B 362.87M USD | 0 | -₹230.80 -2.7 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹578.00 6.99 USD |
-3.22
|
₹29.97B 362.54M USD | ₹2.00K 24.22 USD | ₹574.80 6.95 USD | ₹592.85 7.17 USD | ₹29.97B 362.54M USD | 35.92 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹577.25 6.98 USD |
-3.38
|
₹29.93B 362.07M USD | ₹41.94K 507.37 USD | ₹572.90 6.93 USD | ₹602.40 7.29 USD | ₹29.93B 362.07M USD | 18.56 | ₹31.09 0.38 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹769.00 9.3 USD |
-4.91
|
₹29.79B 360.36M USD | ₹82.68K 1K USD | ₹768.35 9.3 USD | ₹800.00 9.68 USD | ₹29.79B 360.36M USD | 646.21 | ₹1.19 0.01 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹286.55 3.47 USD |
-1.9
|
₹29.65B 358.67M USD | ₹1.62K 19.58 USD | ₹285.00 3.45 USD | ₹288.60 3.49 USD | ₹29.65B 358.67M USD | 502.71 | ₹0.57 0.006 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹600.45 7.26 USD |
-1.41
|
₹29.61B 358.21M USD | ₹1.27K 15.3 USD | ₹594.00 7.19 USD | ₹609.80 7.38 USD | ₹29.61B 358.21M USD | 24.84 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹598.00 7.23 USD |
-1.9
|
₹29.49B 356.75M USD | ₹7.24K 87.64 USD | ₹595.00 7.2 USD | ₹609.00 7.37 USD | ₹29.49B 356.75M USD | 24.74 | ₹24.17 0.29 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹125.75 1.52 USD |
-2.75
|
₹29.46B 356.37M USD | ₹6.43K 77.74 USD | ₹125.60 1.52 USD | ₹129.05 1.56 USD | ₹29.46B 356.37M USD | 251.50 | ₹0.50 0.006 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹269.35 3.26 USD |
+0.88
|
₹29.45B 356.3M USD | ₹92.28K 1.12K USD | ₹263.25 3.18 USD | ₹269.70 3.26 USD | ₹29.45B 356.3M USD | 18.18 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹269.00 3.25 USD |
+1.01
|
₹29.41B 355.84M USD | ₹4.06K 49.14 USD | ₹263.70 3.19 USD | ₹269.65 3.26 USD | ₹29.41B 355.84M USD | 18.16 | ₹14.81 0.18 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,467.20 17.75 USD |
-1.7
|
₹29.39B 355.57M USD | ₹291.00 3.52 USD | ₹1,462.05 17.69 USD | ₹1,483.90 17.95 USD | ₹29.39B 355.57M USD | 34.76 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,463.30 17.7 USD |
-1.69
|
₹29.31B 354.63M USD | ₹4.36K 52.79 USD | ₹1,462.20 17.69 USD | ₹1,492.70 18.06 USD | ₹29.31B 354.63M USD | 34.67 | ₹42.20 0.51 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹283.25 3.43 USD |
-2.86
|
₹29.30B 354.54M USD | ₹8.52K 103.04 USD | ₹283.00 3.42 USD | ₹292.95 3.54 USD | ₹29.30B 354.54M USD | 496.92 | ₹0.57 0.006 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹164.10 1.99 USD |
-1.56
|
₹29.25B 353.9M USD | ₹3.15K 38.16 USD | ₹163.25 1.98 USD | ₹166.70 2.02 USD | ₹29.25B 353.9M USD | 8.94 | ₹18.35 0.22 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹265.80 3.22 USD |
-2.26
|
₹29.20B 353.29M USD | ₹2.54K 30.74 USD | ₹263.70 3.19 USD | ₹268.65 3.25 USD | ₹29.20B 353.29M USD | 31.75 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹265.65 3.21 USD |
-2.06
|
₹29.19B 353.09M USD | ₹27.44K 332.03 USD | ₹263.55 3.19 USD | ₹268.80 3.25 USD | ₹29.19B 353.09M USD | 31.73 | ₹8.37 0.1 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹103.95 1.26 USD |
-1.19
|
₹29.18B 353.04M USD | ₹27.44K 332.01 USD | ₹103.10 1.25 USD | ₹104.95 1.27 USD | ₹29.18B 353.04M USD | 1.18 | ₹87.64 1.06 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.10 2.08 USD |
0
|
₹29.17B 352.88M USD | ₹504.00 6.1 USD | ₹171.10 2.07 USD | ₹172.10 2.08 USD | ₹29.17B 352.88M USD | 22.61 | ₹7.61 0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹317.75 3.84 USD |
-0.73
|
₹29.13B 352.41M USD | ₹3.45K 41.74 USD | ₹316.80 3.83 USD | ₹321.15 3.89 USD | ₹29.13B 352.41M USD | 15.49 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹317.35 3.84 USD |
-0.84
|
₹29.09B 351.97M USD | ₹36.57K 442.45 USD | ₹316.75 3.83 USD | ₹322.55 3.9 USD | ₹29.09B 351.97M USD | 15.47 | ₹20.51 0.25 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹878.00 10.62 USD |
+1.37
|
₹29.05B 351.46M USD | ₹1.18K 14.23 USD | ₹853.70 10.33 USD | ₹904.20 10.94 USD | ₹29.05B 351.46M USD | 0 | -₹39.28 -0.4 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹162.82 1.97 USD |
-1.86
|
₹29.02B 351.14M USD | ₹44.95K 543.82 USD | ₹162.01 1.96 USD | ₹167.01 2.02 USD | ₹29.02B 351.14M USD | 8.87 | ₹18.35 0.22 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹875.85 10.6 USD |
+0.96
|
₹28.98B 350.59M USD | ₹77.03K 931.92 USD | ₹855.00 10.34 USD | ₹904.30 10.94 USD | ₹28.98B 350.59M USD | 0 | -₹39.28 -0.4 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.90 2.18 USD |
-1.51
|
₹28.96B 350.41M USD | ₹901.00 10.9 USD | ₹179.25 2.17 USD | ₹181.15 2.19 USD | ₹28.96B 350.41M USD | 499.72 | ₹0.36 0.004 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,722.90 20.84 USD |
-2.8
|
₹28.95B 350.26M USD | ₹70.03K 847.23 USD | ₹1,712.50 20.72 USD | ₹1,777.30 21.5 USD | ₹28.95B 350.26M USD | 15.17 | ₹113.53 1.37 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹477.65 5.78 USD |
-2.02
|
₹28.89B 349.58M USD | ₹3.71K 44.84 USD | ₹476.80 5.77 USD | ₹488.15 5.91 USD | ₹28.89B 349.58M USD | 6.03 | ₹79.14 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
