Página 17 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.60 1.35 USD |
+0.36
|
₹31.82B 384.97M USD | ₹333.28K 4.03K USD | ₹110.81 1.34 USD | ₹114.49 1.39 USD | ₹31.82B 384.97M USD | 0 | -₹0.41 -0.004 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹210.50 2.55 USD |
-0.52
|
₹31.76B 384.19M USD | ₹25.36K 306.75 USD | ₹208.30 2.52 USD | ₹217.35 2.63 USD | ₹31.76B 384.19M USD | 14.52 | ₹14.49 0.18 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹231.40 2.8 USD |
+4.09
|
₹31.75B 384.18M USD | ₹548.35K 6.63K USD | ₹228.00 2.76 USD | ₹236.35 2.86 USD | ₹31.75B 384.18M USD | 10.73 | ₹21.56 0.26 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹231.28 2.8 USD |
+4.01
|
₹31.74B 383.98M USD | ₹858.24K 10.38K USD | ₹227.00 2.75 USD | ₹236.99 2.87 USD | ₹31.74B 383.98M USD | 10.72 | ₹21.56 0.26 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹798.85 9.66 USD |
+5.62
|
₹31.67B 383.13M USD | ₹184.33K 2.23K USD | ₹760.50 9.2 USD | ₹819.00 9.91 USD | ₹31.67B 383.13M USD | 36.22 | ₹22.05 0.27 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹797.60 9.65 USD |
+5.41
|
₹31.62B 382.53M USD | ₹8.38K 101.42 USD | ₹765.20 9.26 USD | ₹819.00 9.91 USD | ₹31.62B 382.53M USD | 36.17 | ₹22.05 0.27 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹273.75 3.31 USD |
+0.87
|
₹31.59B 382.16M USD | ₹16.62K 201.03 USD | ₹273.35 3.31 USD | ₹280.45 3.39 USD | ₹31.59B 382.16M USD | 29.30 | ₹9.34 0.11 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹356.45 4.31 USD |
-4.09
|
₹31.50B 381.05M USD | ₹71.06K 859.71 USD | ₹355.00 4.29 USD | ₹382.40 4.63 USD | ₹31.50B 381.05M USD | 36.97 | ₹9.64 0.12 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹133.95 1.62 USD |
+6.44
|
₹31.38B 379.61M USD | ₹117.31K 1.42K USD | ₹127.90 1.55 USD | ₹136.60 1.65 USD | ₹31.38B 379.61M USD | 267.89 | ₹0.50 0.006 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,644.60 32 USD |
-3.34
|
₹31.34B 379.17M USD | ₹19.56K 236.64 USD | ₹2,610.10 31.58 USD | ₹2,834.95 34.3 USD | ₹31.34B 379.17M USD | 11.74 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,641.20 31.95 USD |
-3.47
|
₹31.30B 378.68M USD | ₹141.43K 1.71K USD | ₹2,609.30 31.57 USD | ₹2,829.00 34.23 USD | ₹31.30B 378.68M USD | 13.19 | ₹200.17 2.42 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.99 0.87 USD |
+4.99
|
₹31.26B 378.14M USD | ₹5.16K 62.38 USD | ₹71.99 0.87 USD | ₹71.99 0.87 USD | ₹31.26B 378.14M USD | 10.08 | ₹7.14 0.09 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹643.30 7.78 USD |
-0.33
|
₹31.04B 375.53M USD | ₹6.24K 75.54 USD | ₹639.10 7.73 USD | ₹657.70 7.96 USD | ₹31.04B 375.53M USD | 83.43 | ₹7.71 0.09 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹172.60 2.09 USD |
+3.04
|
₹30.83B 372.95M USD | ₹45.00K 544.36 USD | ₹168.50 2.04 USD | ₹173.70 2.1 USD | ₹30.83B 372.95M USD | 56.03 | ₹3.08 0.04 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹284.30 3.44 USD |
+2.12
|
₹30.66B 370.96M USD | ₹225.08K 2.72K USD | ₹277.60 3.36 USD | ₹287.10 3.47 USD | ₹30.66B 370.96M USD | 18.64 | ₹15.25 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹284.20 3.44 USD |
+1.97
|
₹30.65B 370.83M USD | ₹10.56K 127.71 USD | ₹277.90 3.36 USD | ₹288.20 3.49 USD | ₹30.65B 370.83M USD | 18.63 | ₹15.25 0.18 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹334.00 4.04 USD |
-0.96
|
₹30.62B 370.44M USD | ₹9.65K 116.77 USD | ₹333.00 4.03 USD | ₹341.45 4.13 USD | ₹30.62B 370.44M USD | 16.28 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹333.75 4.04 USD |
-0.76
|
₹30.60B 370.16M USD | ₹163.55K 1.98K USD | ₹331.80 4.01 USD | ₹343.30 4.15 USD | ₹30.60B 370.16M USD | 16.27 | ₹20.51 0.25 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹698.30 8.45 USD |
+0.09
|
₹30.58B 369.92M USD | ₹23.75K 287.31 USD | ₹692.10 8.37 USD | ₹719.15 8.7 USD | ₹30.58B 369.92M USD | 0 | -₹230.80 -2.7 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹294.95 3.57 USD |
+0.56
|
₹30.52B 369.19M USD | ₹72.17K 873.09 USD | ₹286.85 3.47 USD | ₹300.00 3.63 USD | ₹30.52B 369.19M USD | 517.45 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹294.90 3.57 USD |
+0.94
|
₹30.51B 369.12M USD | ₹4.47K 54.04 USD | ₹286.65 3.47 USD | ₹295.10 3.57 USD | ₹30.51B 369.12M USD | 517.36 | ₹0.57 0.006 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹696.70 8.43 USD |
-0.27
|
₹30.51B 369.07M USD | ₹2.01K 24.35 USD | ₹695.85 8.42 USD | ₹714.50 8.64 USD | ₹30.51B 369.07M USD | 0 | -₹29.62 -0.3 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.09 0.75 USD |
+1.32
|
₹30.46B 368.52M USD | ₹37.02K 447.87 USD | ₹62.00 0.75 USD | ₹62.85 0.76 USD | ₹30.46B 368.52M USD | 8.35 | ₹7.43 0.09 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,023.90 24.49 USD |
+1.75
|
₹30.30B 366.61M USD | ₹83.38K 1.01K USD | ₹1,996.60 24.16 USD | ₹2,140.00 25.89 USD | ₹30.30B 366.61M USD | 19.01 | ₹106.45 1.29 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.60 0.55 USD |
+0.11
|
₹30.22B 365.55M USD | ₹55.21K 667.92 USD | ₹45.07 0.55 USD | ₹47.00 0.57 USD | ₹30.22B 365.55M USD | 217.14 | ₹0.21 0.002 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,024.75 24.5 USD |
+1.48
|
₹30.21B 365.54M USD | ₹5.17K 62.57 USD | ₹2,009.50 24.31 USD | ₹2,140.90 25.9 USD | ₹30.21B 365.54M USD | 19.02 | ₹106.45 1.29 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹107.41 1.3 USD |
+2.35
|
₹30.21B 365.46M USD | ₹78.75K 952.73 USD | ₹105.21 1.27 USD | ₹108.32 1.31 USD | ₹30.21B 365.46M USD | 7.65 | ₹14.03 0.17 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.85 5.76 USD |
+1.91
|
₹30.20B 365.37M USD | ₹3.33K 40.28 USD | ₹467.00 5.65 USD | ₹477.40 5.78 USD | ₹30.20B 365.37M USD | 29.22 | ₹16.28 0.2 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹475.50 5.75 USD |
+2.26
|
₹30.18B 365.1M USD | ₹46.82K 566.49 USD | ₹466.30 5.64 USD | ₹478.95 5.79 USD | ₹30.18B 365.1M USD | 29.20 | ₹16.28 0.2 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹106.96 1.29 USD |
+2.55
|
₹30.03B 363.27M USD | ₹52.46K 634.71 USD | ₹105.79 1.28 USD | ₹108.00 1.31 USD | ₹30.03B 363.27M USD | 1.22 | ₹87.64 1.06 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,752.85 21.21 USD |
+3.35
|
₹29.47B 356.56M USD | ₹12.33K 149.14 USD | ₹1,722.15 20.84 USD | ₹1,800.35 21.78 USD | ₹29.47B 356.56M USD | 54.65 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,750.30 21.18 USD |
+3.38
|
₹29.41B 355.83M USD | ₹179.46K 2.17K USD | ₹1,710.00 20.69 USD | ₹1,802.90 21.81 USD | ₹29.41B 355.83M USD | 15.41 | ₹113.53 1.37 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹592.30 7.17 USD |
-2.69
|
₹29.21B 353.35M USD | ₹61.28K 741.37 USD | ₹590.00 7.14 USD | ₹618.00 7.48 USD | ₹29.21B 353.35M USD | 24.50 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹591.95 7.16 USD |
-2.89
|
₹29.19B 353.14M USD | ₹1.98K 23.94 USD | ₹590.10 7.14 USD | ₹614.30 7.43 USD | ₹29.19B 353.14M USD | 24.49 | ₹24.17 0.29 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹483.40 5.85 USD |
+0.76
|
₹29.17B 352.86M USD | ₹683.76K 8.27K USD | ₹464.85 5.62 USD | ₹507.90 6.14 USD | ₹29.17B 352.86M USD | 13.99 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹483.15 5.85 USD |
+0.81
|
₹29.08B 351.83M USD | ₹33.48K 405.05 USD | ₹464.25 5.62 USD | ₹506.70 6.13 USD | ₹29.08B 351.83M USD | 13.98 | ₹34.54 0.42 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹263.95 3.19 USD |
+0.09
|
₹29.00B 350.83M USD | ₹49.43K 598 USD | ₹260.39 3.15 USD | ₹269.40 3.26 USD | ₹29.00B 350.83M USD | 31.53 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹263.60 3.19 USD |
-0.11
|
₹28.96B 350.37M USD | ₹3.57K 43.18 USD | ₹261.00 3.16 USD | ₹269.55 3.26 USD | ₹28.96B 350.37M USD | 31.49 | ₹8.37 0.1 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹416.95 5.04 USD |
+0.65
|
₹28.96B 350.36M USD | ₹6.97K 84.35 USD | ₹411.00 4.97 USD | ₹426.70 5.16 USD | ₹28.96B 350.36M USD | 75.53 | ₹5.52 0.07 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.10 5.55 USD |
+2.12
|
₹28.92B 349.94M USD | ₹151.56K 1.83K USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.92B 349.94M USD | 8.28 | ₹55.43 0.67 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.55 5.55 USD |
+1.93
|
₹28.89B 349.52M USD | ₹8.42K 101.89 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.89B 349.52M USD | 8.27 | ₹55.43 0.67 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹415.85 5.03 USD |
+0.68
|
₹28.88B 349.43M USD | ₹104.10K 1.26K USD | ₹410.30 4.96 USD | ₹428.80 5.19 USD | ₹28.88B 349.43M USD | 75.33 | ₹5.52 0.07 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.10 10.51 USD |
+2.58
|
₹28.76B 347.89M USD | ₹6.31K 76.29 USD | ₹856.00 10.36 USD | ₹924.25 11.18 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.00 10.51 USD |
+2.47
|
₹28.75B 347.85M USD | ₹197.43K 2.39K USD | ₹853.40 10.32 USD | ₹924.00 11.18 USD | ₹28.75B 347.85M USD | 0 | -₹39.28 -0.4 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹260.70 3.15 USD |
+1.38
|
₹28.72B 347.41M USD | ₹180.19K 2.18K USD | ₹258.15 3.12 USD | ₹266.00 3.22 USD | ₹28.72B 347.41M USD | 14.93 | ₹17.46 0.21 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,701.30 32.68 USD |
-1.14
|
₹28.69B 347.07M USD | ₹13.27K 160.58 USD | ₹2,663.30 32.22 USD | ₹2,864.80 34.66 USD | ₹28.69B 347.07M USD | 28.88 | ₹93.51 1.13 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹736.50 8.91 USD |
+5
|
₹28.53B 345.13M USD | ₹33.97K 410.92 USD | ₹725.20 8.77 USD | ₹736.50 8.91 USD | ₹28.53B 345.13M USD | 618.90 | ₹1.19 0.01 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹736.25 8.91 USD |
+5
|
₹28.52B 345.01M USD | ₹1.71K 20.66 USD | ₹725.00 8.77 USD | ₹736.25 8.91 USD | ₹28.52B 345.01M USD | 618.69 | ₹1.19 0.01 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,683.35 32.46 USD |
-1.78
|
₹28.50B 344.77M USD | ₹2.62K 31.65 USD | ₹2,664.10 32.23 USD | ₹2,890.85 34.97 USD | ₹28.50B 344.77M USD | 28.69 | ₹93.51 1.13 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,517.90 30.46 USD |
+1.46
|
₹28.46B 344.32M USD | ₹34.54K 417.86 USD | ₹2,467.30 29.85 USD | ₹2,539.00 30.72 USD | ₹28.46B 344.32M USD | 21.95 | ₹114.70 1.39 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.62 1.56 USD |
-3.21
|
₹28.45B 344.23M USD | ₹505.57K 6.12K USD | ₹127.00 1.54 USD | ₹135.03 1.63 USD | ₹28.45B 344.23M USD | 8.44 | ₹15.23 0.18 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,516.90 30.45 USD |
+1.68
|
₹28.45B 344.18M USD | ₹1.53K 18.56 USD | ₹2,465.35 29.83 USD | ₹2,542.65 30.76 USD | ₹28.45B 344.18M USD | 19.36 | ₹129.98 1.57 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.40 1.55 USD |
-3.46
|
₹28.40B 343.64M USD | ₹11.70K 141.53 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹28.40B 343.64M USD | 8.43 | ₹15.23 0.18 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹901.50 10.91 USD |
-1.83
|
₹28.30B 342.39M USD | ₹3.90K 47.16 USD | ₹892.00 10.79 USD | ₹938.90 11.36 USD | ₹28.30B 342.39M USD | 18.22 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹901.15 10.9 USD |
-2.14
|
₹28.29B 342.25M USD | ₹156.51K 1.89K USD | ₹894.05 10.82 USD | ₹944.60 11.43 USD | ₹28.29B 342.25M USD | 18.21 | ₹49.47 0.6 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹611.80 7.4 USD |
+2.25
|
₹28.09B 339.87M USD | ₹63.22K 764.83 USD | ₹598.35 7.24 USD | ₹615.00 7.44 USD | ₹28.09B 339.87M USD | 15.05 | ₹40.65 0.49 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹611.60 7.4 USD |
+1.98
|
₹28.08B 339.76M USD | ₹2.83K 34.26 USD | ₹596.70 7.22 USD | ₹612.75 7.41 USD | ₹28.08B 339.76M USD | 15.04 | ₹40.65 0.49 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹521.95 6.31 USD |
-1.51
|
₹28.07B 339.63M USD | ₹166.88K 2.02K USD | ₹516.00 6.24 USD | ₹549.00 6.64 USD | ₹28.07B 339.63M USD | 83.64 | ₹6.24 0.08 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹164.10 1.99 USD |
-0.06
|
₹28.06B 339.5M USD | ₹10.97K 132.76 USD | ₹163.50 1.98 USD | ₹166.40 2.01 USD | ₹28.06B 339.5M USD | 10.04 | ₹16.33 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹163.97 1.98 USD |
+0.2
|
₹28.04B 339.23M USD | ₹184.96K 2.24K USD | ₹161.11 1.95 USD | ₹166.75 2.02 USD | ₹28.04B 339.23M USD | 10.04 | ₹16.33 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹353.50 4.28 USD |
+0.77
|
₹28.02B 339.05M USD | ₹107.60K 1.3K USD | ₹349.45 4.23 USD | ₹360.00 4.36 USD | ₹28.02B 339.05M USD | 14.57 | ₹24.26 0.29 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.90 1.7 USD |
-0.67
|
₹27.98B 338.48M USD | ₹16.30K 197.17 USD | ₹140.10 1.69 USD | ₹146.60 1.77 USD | ₹27.98B 338.48M USD | 52.18 | ₹2.70 0.03 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.00 2 USD |
-1.2
|
₹27.96B 338.32M USD | ₹778.00 9.41 USD | ₹163.50 1.98 USD | ₹166.00 2.01 USD | ₹27.96B 338.32M USD | 21.68 | ₹7.61 0.09 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹352.00 4.26 USD |
+0.77
|
₹27.91B 337.62M USD | ₹1.12K 13.55 USD | ₹349.65 4.23 USD | ₹370.50 4.48 USD | ₹27.91B 337.62M USD | 14.50 | ₹24.26 0.29 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹156.45 1.89 USD |
+1.01
|
₹27.89B 337.43M USD | ₹120.76K 1.46K USD | ₹154.88 1.87 USD | ₹160.90 1.95 USD | ₹27.89B 337.43M USD | 8.52 | ₹18.35 0.22 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹139.70 1.69 USD |
+3.6
|
₹27.87B 337.18M USD | ₹260.27K 3.15K USD | ₹137.50 1.66 USD | ₹146.45 1.77 USD | ₹27.87B 337.18M USD | 0 | -₹1.20 -0.01 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹156.25 1.89 USD |
+1.59
|
₹27.85B 337M USD | ₹8.41K 101.71 USD | ₹155.25 1.88 USD | ₹159.90 1.93 USD | ₹27.85B 337M USD | 8.51 | ₹18.35 0.22 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,385.70 16.76 USD |
-0.04
|
₹27.76B 335.82M USD | ₹35.02K 423.68 USD | ₹1,371.20 16.59 USD | ₹1,448.00 17.52 USD | ₹27.76B 335.82M USD | 32.83 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,384.35 16.75 USD |
-0.47
|
₹27.73B 335.49M USD | ₹2.52K 30.49 USD | ₹1,375.00 16.64 USD | ₹1,440.00 17.42 USD | ₹27.73B 335.49M USD | 32.80 | ₹42.20 0.51 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹122.35 1.48 USD |
+1.92
|
₹27.73B 335.47M USD | ₹12.16K 147.14 USD | ₹120.05 1.45 USD | ₹122.95 1.49 USD | ₹27.73B 335.47M USD | 21.57 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹122.34 1.48 USD |
+2
|
₹27.73B 335.44M USD | ₹281.06K 3.4K USD | ₹121.11 1.47 USD | ₹123.40 1.49 USD | ₹27.73B 335.44M USD | 25.59 | ₹4.78 0.06 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹111.00 1.34 USD |
+0.54
|
₹27.62B 334.2M USD | ₹51.49K 622.96 USD | ₹110.50 1.34 USD | ₹112.45 1.36 USD | ₹27.62B 334.2M USD | 16.59 | ₹6.69 0.08 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,726.50 129.77 USD |
-1.56
|
₹27.52B 333M USD | ₹5.54K 67.06 USD | ₹10,585.50 128.07 USD | ₹11,303.50 136.75 USD | ₹27.52B 333M USD | 76.55 | ₹140.11 1.7 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹316.05 3.82 USD |
+2.85
|
₹27.45B 332.05M USD | ₹3.85K 46.58 USD | ₹307.70 3.72 USD | ₹316.40 3.83 USD | ₹27.45B 332.05M USD | 8.36 | ₹37.79 0.46 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹220.90 2.67 USD |
-0.67
|
₹27.24B 329.52M USD | ₹18.51K 223.94 USD | ₹219.35 2.65 USD | ₹228.55 2.77 USD | ₹27.24B 329.52M USD | 276.12 | ₹0.80 0.009 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹161.40 1.95 USD |
+0.69
|
₹27.07B 327.55M USD | ₹58.41K 706.69 USD | ₹161.00 1.95 USD | ₹165.85 2.01 USD | ₹27.07B 327.55M USD | 9.78 | ₹16.50 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹161.35 1.95 USD |
+0.72
|
₹27.07B 327.44M USD | ₹592.71K 7.17K USD | ₹161.00 1.95 USD | ₹166.00 2.01 USD | ₹27.07B 327.44M USD | 9.77 | ₹16.50 0.2 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹174.15 2.11 USD |
+2.47
|
₹27.03B 327.03M USD | ₹17.18K 207.83 USD | ₹172.70 2.09 USD | ₹178.00 2.15 USD | ₹27.03B 327.03M USD | 5.37 | ₹32.39 0.39 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹438.15 5.3 USD |
+0.94
|
₹27.00B 326.67M USD | ₹145.64K 1.76K USD | ₹428.50 5.18 USD | ₹444.90 5.38 USD | ₹27.00B 326.67M USD | 18.35 | ₹23.87 0.29 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹446.00 5.4 USD |
-2.78
|
₹26.98B 326.41M USD | ₹20.07K 242.79 USD | ₹444.95 5.38 USD | ₹464.35 5.62 USD | ₹26.98B 326.41M USD | 5.63 | ₹79.14 0.96 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹399.90 4.84 USD |
+0.92
|
₹26.97B 326.31M USD | ₹181.77K 2.2K USD | ₹391.45 4.74 USD | ₹405.15 4.9 USD | ₹26.97B 326.31M USD | 15.33 | ₹26.07 0.32 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹435.90 5.27 USD |
+1.22
|
₹26.86B 324.99M USD | ₹1.22K 14.8 USD | ₹427.55 5.17 USD | ₹442.35 5.35 USD | ₹26.86B 324.99M USD | 18.26 | ₹23.87 0.29 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.65 4.81 USD |
-0.18
|
₹26.82B 324.47M USD | ₹2.85K 34.44 USD | ₹392.15 4.74 USD | ₹404.95 4.9 USD | ₹26.82B 324.47M USD | 15.25 | ₹26.07 0.32 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹166.40 2.01 USD |
+3.32
|
₹26.79B 324.12M USD | ₹7.21K 87.27 USD | ₹161.85 1.96 USD | ₹167.45 2.03 USD | ₹26.79B 324.12M USD | 462.22 | ₹0.36 0.004 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,137.50 13.76 USD |
+3.1
|
₹26.70B 323M USD | ₹139.84K 1.69K USD | ₹1,072.90 12.98 USD | ₹1,149.00 13.9 USD | ₹26.70B 323M USD | 80.84 | ₹14.07 0.17 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹154.85 1.87 USD |
+2.14
|
₹26.65B 322.42M USD | ₹230.19K 2.78K USD | ₹149.00 1.8 USD | ₹158.10 1.91 USD | ₹26.65B 322.42M USD | 60.48 | ₹2.56 0.03 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,177.90 14.25 USD |
-1.6
|
₹26.65B 322.37M USD | ₹13.44K 162.57 USD | ₹1,163.00 14.07 USD | ₹1,226.70 14.84 USD | ₹26.65B 322.37M USD | 23.16 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,177.60 14.25 USD |
-1.85
|
₹26.64B 322.29M USD | ₹2.28K 27.55 USD | ₹1,166.60 14.11 USD | ₹1,230.00 14.88 USD | ₹26.64B 322.29M USD | 29.77 | ₹39.55 0.48 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,134.85 13.73 USD |
+2.91
|
₹26.64B 322.24M USD | ₹4.69K 56.78 USD | ₹1,077.40 13.03 USD | ₹1,145.00 13.85 USD | ₹26.64B 322.24M USD | 80.65 | ₹14.07 0.17 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹797.10 9.64 USD |
-3.63
|
₹26.39B 319.27M USD | ₹13.92K 168.36 USD | ₹777.40 9.41 USD | ₹824.65 9.98 USD | ₹26.39B 319.27M USD | 53.93 | ₹14.78 0.18 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹796.40 9.64 USD |
-3.68
|
₹26.37B 318.99M USD | ₹425.15K 5.14K USD | ₹778.00 9.41 USD | ₹824.70 9.98 USD | ₹26.37B 318.99M USD | 53.88 | ₹14.78 0.18 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹402.10 4.86 USD |
+5.39
|
₹26.21B 317.04M USD | ₹230.12K 2.78K USD | ₹386.00 4.67 USD | ₹407.55 4.93 USD | ₹26.21B 317.04M USD | 14.08 | ₹28.55 0.35 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹401.85 4.86 USD |
+5.33
|
₹26.19B 316.84M USD | ₹14.38K 174.02 USD | ₹392.00 4.74 USD | ₹406.80 4.92 USD | ₹26.19B 316.84M USD | 14.07 | ₹28.55 0.35 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹160.10 1.94 USD |
+6.45
|
₹26.11B 315.89M USD | ₹30.52K 369.18 USD | ₹153.00 1.85 USD | ₹162.00 1.96 USD | ₹26.11B 315.89M USD | 46.81 | ₹3.42 0.04 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.45 1.6 USD |
-5.22
|
₹26.07B 315.35M USD | ₹1.72M 20.82K USD | ₹131.12 1.59 USD | ₹142.90 1.73 USD | ₹26.07B 315.35M USD | 19.42 | ₹6.82 0.08 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹132.25 1.6 USD |
-6.04
|
₹26.03B 314.87M USD | ₹99.08K 1.2K USD | ₹131.20 1.59 USD | ₹142.90 1.73 USD | ₹26.03B 314.87M USD | 19.39 | ₹6.82 0.08 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,376.65 65.05 USD |
-0.69
|
₹25.98B 314.37M USD | ₹14.00 0.17 USD | ₹5,355.05 64.79 USD | ₹5,500.00 66.54 USD | ₹25.98B 314.37M USD | 33.86 | ₹158.78 1.92 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹182.15 2.2 USD |
+0.61
|
₹25.88B 313.15M USD | ₹18.27K 221.05 USD | ₹181.70 2.2 USD | ₹186.00 2.25 USD | ₹25.88B 313.15M USD | 30.76 | ₹5.92 0.07 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹842.45 10.19 USD |
+1.89
|
₹25.86B 312.86M USD | ₹36.00K 435.48 USD | ₹831.95 10.07 USD | ₹850.00 10.28 USD | ₹25.86B 312.86M USD | 8.44 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹841.75 10.18 USD |
+1.83
|
₹25.84B 312.6M USD | ₹1.32K 15.97 USD | ₹831.05 10.05 USD | ₹849.00 10.27 USD | ₹25.84B 312.6M USD | 8.43 | ₹99.80 1.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
