Página 17 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹351.95 4.26 USD |
-1.26
|
₹31.10B 376.24M USD | ₹11.24K 135.92 USD | ₹348.85 4.22 USD | ₹361.60 4.37 USD | ₹31.10B 376.24M USD | 36.50 | ₹9.64 0.12 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹225.65 2.73 USD |
-2.48
|
₹30.97B 374.63M USD | ₹8.81K 106.57 USD | ₹225.10 2.72 USD | ₹227.90 2.76 USD | ₹30.97B 374.63M USD | 10.89 | ₹20.71 0.25 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹108.55 1.31 USD |
-2.95
|
₹30.94B 374.28M USD | ₹5.74K 69.49 USD | ₹108.00 1.31 USD | ₹110.05 1.33 USD | ₹30.94B 374.28M USD | 0 | -₹0.41 -0.004 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.41 2.73 USD |
-2.54
|
₹30.93B 374.23M USD | ₹59.45K 719.2 USD | ₹224.61 2.72 USD | ₹229.60 2.78 USD | ₹30.93B 374.23M USD | 10.87 | ₹20.73 0.25 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹108.38 1.31 USD |
-2.89
|
₹30.90B 373.86M USD | ₹119.45K 1.45K USD | ₹107.95 1.31 USD | ₹110.05 1.33 USD | ₹30.90B 373.86M USD | 0 | -₹0.41 -0.004 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹775.10 9.38 USD |
-2.82
|
₹30.73B 371.74M USD | ₹1.34K 16.25 USD | ₹768.40 9.3 USD | ₹781.00 9.45 USD | ₹30.73B 371.74M USD | 35.15 | ₹22.05 0.27 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹296.70 3.59 USD |
+0.59
|
₹30.70B 371.38M USD | ₹21.51K 260.19 USD | ₹292.00 3.53 USD | ₹299.00 3.62 USD | ₹30.70B 371.38M USD | 520.52 | ₹0.57 0.006 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.70 3.59 USD |
+0.61
|
₹30.70B 371.38M USD | ₹510.00 6.17 USD | ₹293.70 3.55 USD | ₹296.90 3.59 USD | ₹30.70B 371.38M USD | 520.52 | ₹0.57 0.006 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹769.50 9.31 USD |
-3.68
|
₹30.50B 369.05M USD | ₹16.73K 202.41 USD | ₹766.40 9.27 USD | ₹789.90 9.56 USD | ₹30.50B 369.05M USD | 34.89 | ₹22.05 0.27 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,036.50 24.64 USD |
+0.62
|
₹30.49B 368.89M USD | ₹16.21K 196.09 USD | ₹2,000.00 24.2 USD | ₹2,061.60 24.94 USD | ₹30.49B 368.89M USD | 19.46 | ₹104.61 1.27 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹630.45 7.63 USD |
+19.99
|
₹30.44B 368.26M USD | ₹359.59K 4.35K USD | ₹560.85 6.79 USD | ₹630.45 7.63 USD | ₹30.44B 368.26M USD | 17.97 | ₹35.07 0.42 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹108.20 1.31 USD |
+0.74
|
₹30.43B 368.15M USD | ₹282.91K 3.42K USD | ₹107.40 1.3 USD | ₹114.74 1.39 USD | ₹30.43B 368.15M USD | 7.89 | ₹13.71 0.17 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹630.35 7.63 USD |
-2.01
|
₹30.41B 367.97M USD | ₹2.12K 25.67 USD | ₹628.90 7.61 USD | ₹642.25 7.77 USD | ₹30.41B 367.97M USD | 81.44 | ₹7.74 0.09 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹629.60 7.62 USD |
+19.99
|
₹30.40B 367.77M USD | ₹3.88M 46.9K USD | ₹561.50 6.79 USD | ₹629.60 7.62 USD | ₹30.40B 367.77M USD | 17.95 | ₹35.07 0.42 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹281.60 3.41 USD |
-0.91
|
₹30.37B 367.44M USD | ₹1.75K 21.12 USD | ₹280.90 3.4 USD | ₹287.00 3.47 USD | ₹30.37B 367.44M USD | 18.46 | ₹15.25 0.18 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹69.93 0.85 USD |
-2.86
|
₹30.36B 367.32M USD | ₹249.61K 3.02K USD | ₹69.75 0.84 USD | ₹75.58 0.91 USD | ₹30.36B 367.32M USD | 10.28 | ₹6.80 0.08 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹692.25 8.38 USD |
-0.64
|
₹30.31B 366.71M USD | ₹1.09K 13.14 USD | ₹687.65 8.32 USD | ₹710.70 8.6 USD | ₹30.31B 366.71M USD | 0 | -₹29.62 -0.3 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹200.25 2.42 USD |
-4.88
|
₹30.21B 365.48M USD | ₹19.04K 230.35 USD | ₹199.60 2.41 USD | ₹209.05 2.53 USD | ₹30.21B 365.48M USD | 13.75 | ₹14.56 0.18 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹476.00 5.76 USD |
+0.03
|
₹30.21B 365.48M USD | ₹1.61K 19.42 USD | ₹462.80 5.6 USD | ₹480.55 5.81 USD | ₹30.21B 365.48M USD | 29.78 | ₹15.98 0.19 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.48 0.74 USD |
-0.98
|
₹30.16B 364.89M USD | ₹19.94K 241.24 USD | ₹60.81 0.74 USD | ₹61.81 0.75 USD | ₹30.16B 364.89M USD | 8.27 | ₹7.43 0.09 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,020.80 24.45 USD |
-0.2
|
₹30.16B 364.83M USD | ₹708.00 8.57 USD | ₹1,981.00 23.97 USD | ₹2,060.40 24.93 USD | ₹30.16B 364.83M USD | 19.26 | ₹104.89 1.27 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹279.55 3.38 USD |
-1.67
|
₹30.15B 364.76M USD | ₹64.39K 779.05 USD | ₹278.25 3.37 USD | ₹284.70 3.44 USD | ₹30.15B 364.76M USD | 18.33 | ₹15.25 0.18 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹328.80 3.98 USD |
-1.56
|
₹30.14B 364.67M USD | ₹1.63K 19.76 USD | ₹327.65 3.96 USD | ₹332.80 4.03 USD | ₹30.14B 364.67M USD | 15.87 | ₹20.71 0.25 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹687.70 8.32 USD |
-1.52
|
₹30.11B 364.3M USD | ₹6.69K 80.97 USD | ₹685.00 8.29 USD | ₹704.60 8.52 USD | ₹30.11B 364.3M USD | 0 | -₹230.80 -2.7 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.15 5.74 USD |
-0.28
|
₹30.09B 364.06M USD | ₹49.48K 598.58 USD | ₹460.15 5.57 USD | ₹477.90 5.78 USD | ₹30.09B 364.06M USD | 29.78 | ₹15.92 0.19 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹327.35 3.96 USD |
-1.92
|
₹30.01B 363.06M USD | ₹25.88K 313.07 USD | ₹327.00 3.96 USD | ₹332.80 4.03 USD | ₹30.01B 363.06M USD | 15.83 | ₹20.67 0.25 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹423.95 5.13 USD |
+1.95
|
₹29.45B 356.24M USD | ₹68.17K 824.77 USD | ₹402.30 4.87 USD | ₹429.00 5.19 USD | ₹29.45B 356.24M USD | 76.80 | ₹5.52 0.07 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,480.20 30.01 USD |
-6.1
|
₹29.39B 355.6M USD | ₹43.14K 521.9 USD | ₹2,463.60 29.81 USD | ₹2,621.50 31.72 USD | ₹29.39B 355.6M USD | 12.39 | ₹200.17 2.42 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹125.30 1.52 USD |
-6.46
|
₹29.35B 355.09M USD | ₹20.18K 244.17 USD | ₹125.00 1.51 USD | ₹133.35 1.61 USD | ₹29.35B 355.09M USD | 266.59 | ₹0.47 0.005 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,475.20 29.95 USD |
-6.41
|
₹29.33B 354.88M USD | ₹1.28K 15.46 USD | ₹2,475.20 29.95 USD | ₹2,610.70 31.59 USD | ₹29.33B 354.88M USD | 10.99 | ₹225.10 2.72 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.11 0.53 USD |
-3.27
|
₹29.23B 353.61M USD | ₹38.15K 461.56 USD | ₹44.10 0.53 USD | ₹45.10 0.55 USD | ₹29.23B 353.61M USD | 210.04 | ₹0.21 0.002 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹420.80 5.09 USD |
+0.92
|
₹29.23B 353.59M USD | ₹4.05K 49.02 USD | ₹402.35 4.87 USD | ₹427.55 5.17 USD | ₹29.23B 353.59M USD | 76.23 | ₹5.52 0.07 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹588.50 7.12 USD |
-0.58
|
₹29.02B 351.08M USD | ₹1.15K 13.96 USD | ₹585.50 7.08 USD | ₹600.45 7.26 USD | ₹29.02B 351.08M USD | 23.64 | ₹24.89 0.3 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹745.25 9.02 USD |
+1.19
|
₹28.87B 349.23M USD | ₹21.83K 264.11 USD | ₹711.50 8.61 USD | ₹755.00 9.13 USD | ₹28.87B 349.23M USD | 659.51 | ₹1.13 0.01 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹479.20 5.8 USD |
-0.82
|
₹28.84B 348.96M USD | ₹2.61K 31.58 USD | ₹471.00 5.7 USD | ₹492.55 5.96 USD | ₹28.84B 348.96M USD | 13.87 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹477.65 5.78 USD |
-1.19
|
₹28.82B 348.66M USD | ₹77.32K 935.39 USD | ₹469.60 5.68 USD | ₹493.00 5.96 USD | ₹28.82B 348.66M USD | 13.82 | ₹34.54 0.42 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹584.20 7.07 USD |
-1.37
|
₹28.81B 348.52M USD | ₹7.82K 94.56 USD | ₹582.00 7.04 USD | ₹597.60 7.23 USD | ₹28.81B 348.52M USD | 23.51 | ₹24.84 0.3 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.91 1.23 USD |
-4.72
|
₹28.61B 346.12M USD | ₹139.77K 1.69K USD | ₹100.67 1.22 USD | ₹105.01 1.27 USD | ₹28.61B 346.12M USD | 1.19 | ₹85.46 1.03 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹737.10 8.92 USD |
+0.12
|
₹28.55B 345.41M USD | ₹613.00 7.42 USD | ₹721.50 8.73 USD | ₹749.85 9.07 USD | ₹28.55B 345.41M USD | 619.41 | ₹1.19 0.01 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹258.85 3.13 USD |
-0.71
|
₹28.51B 344.95M USD | ₹15.24K 184.33 USD | ₹253.45 3.07 USD | ₹263.20 3.18 USD | ₹28.51B 344.95M USD | 14.82 | ₹17.46 0.21 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.48 1.55 USD |
-0.11
|
₹28.42B 343.85M USD | ₹40.05K 484.53 USD | ₹127.12 1.54 USD | ₹129.29 1.56 USD | ₹28.42B 343.85M USD | 8.71 | ₹14.74 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.00 5.46 USD |
-1.65
|
₹28.41B 343.77M USD | ₹1.73K 20.89 USD | ₹451.00 5.46 USD | ₹459.20 5.56 USD | ₹28.41B 343.77M USD | 8.29 | ₹54.38 0.66 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹450.85 5.45 USD |
-1.8
|
₹28.40B 343.65M USD | ₹75.53K 913.82 USD | ₹450.05 5.44 USD | ₹459.80 5.56 USD | ₹28.40B 343.65M USD | 8.30 | ₹54.28 0.66 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,689.60 20.44 USD |
-3.47
|
₹28.39B 343.49M USD | ₹57.22K 692.29 USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.39B 343.49M USD | 15.38 | ₹109.81 1.33 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹857.30 10.37 USD |
-1.35
|
₹28.36B 343.17M USD | ₹8.11K 98.17 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹28.36B 343.17M USD | 0 | -₹39.28 -0.4 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.00 1.55 USD |
-0.31
|
₹28.32B 342.57M USD | ₹6.18K 74.73 USD | ₹127.45 1.54 USD | ₹129.25 1.56 USD | ₹28.32B 342.57M USD | 8.40 | ₹15.23 0.18 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,681.20 20.34 USD |
-4.09
|
₹28.27B 341.98M USD | ₹3.92K 47.45 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.27B 341.98M USD | 52.42 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹851.55 10.3 USD |
-2.02
|
₹28.17B 340.87M USD | ₹254.00 3.07 USD | ₹850.25 10.29 USD | ₹872.00 10.55 USD | ₹28.17B 340.87M USD | 0 | -₹39.28 -0.4 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,480.00 30 USD |
-1.47
|
₹28.03B 339.14M USD | ₹296.00 3.58 USD | ₹2,473.90 29.93 USD | ₹2,521.00 30.5 USD | ₹28.03B 339.14M USD | 19.07 | ₹129.98 1.57 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.00 2 USD |
0
|
₹27.96B 338.32M USD | ₹778.00 9.41 USD | ₹163.50 1.98 USD | ₹166.00 2.01 USD | ₹27.96B 338.32M USD | 21.68 | ₹7.61 0.09 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,469.70 29.88 USD |
-1.91
|
₹27.92B 337.73M USD | ₹11.73K 141.89 USD | ₹2,450.00 29.64 USD | ₹2,524.00 30.54 USD | ₹27.92B 337.73M USD | 21.84 | ₹113.05 1.37 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹162.90 1.97 USD |
-0.73
|
₹27.86B 337.02M USD | ₹2.46K 29.79 USD | ₹161.95 1.96 USD | ₹163.80 1.98 USD | ₹27.86B 337.02M USD | 9.96 | ₹16.34 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹162.72 1.97 USD |
-0.76
|
₹27.83B 336.65M USD | ₹23.33K 282.25 USD | ₹161.97 1.96 USD | ₹163.71 1.98 USD | ₹27.83B 336.65M USD | 9.98 | ₹16.30 0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹883.35 10.69 USD |
-2.01
|
₹27.73B 335.49M USD | ₹1.15K 13.91 USD | ₹876.50 10.6 USD | ₹895.05 10.83 USD | ₹27.73B 335.49M USD | 17.85 | ₹49.47 0.6 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.30 1.88 USD |
-0.61
|
₹27.69B 334.95M USD | ₹639.00 7.73 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.69B 334.95M USD | 8.46 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.19 1.88 USD |
-0.81
|
₹27.67B 334.71M USD | ₹11.95K 144.54 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.67B 334.71M USD | 8.45 | ₹18.35 0.22 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹880.25 10.65 USD |
-2.32
|
₹27.63B 334.32M USD | ₹18.24K 220.64 USD | ₹877.45 10.62 USD | ₹898.00 10.86 USD | ₹27.63B 334.32M USD | 17.79 | ₹49.47 0.6 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.20 1.47 USD |
-0.94
|
₹27.47B 332.31M USD | ₹1.98K 23.97 USD | ₹120.55 1.46 USD | ₹123.50 1.49 USD | ₹27.47B 332.31M USD | 21.37 | ₹5.67 0.07 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹170.15 2.06 USD |
+2.25
|
₹27.39B 331.42M USD | ₹1.26K 15.2 USD | ₹163.05 1.97 USD | ₹171.55 2.08 USD | ₹27.39B 331.42M USD | 486.14 | ₹0.35 0.004 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,576.30 31.17 USD |
-4.63
|
₹27.36B 331.01M USD | ₹7.97K 96.41 USD | ₹2,555.70 30.92 USD | ₹2,700.10 32.67 USD | ₹27.36B 331.01M USD | 27.55 | ₹93.51 1.13 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹109.85 1.33 USD |
-1.04
|
₹27.34B 330.73M USD | ₹8.10K 98.04 USD | ₹108.30 1.31 USD | ₹110.90 1.34 USD | ₹27.34B 330.73M USD | 16.42 | ₹6.69 0.08 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹344.70 4.17 USD |
-2.07
|
₹27.33B 330.61M USD | ₹428.00 5.18 USD | ₹344.70 4.17 USD | ₹347.80 4.21 USD | ₹27.33B 330.61M USD | 14.20 | ₹24.26 0.29 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.55 1.46 USD |
-1.46
|
₹27.32B 330.53M USD | ₹29.09K 351.88 USD | ₹120.50 1.46 USD | ₹122.25 1.48 USD | ₹27.32B 330.53M USD | 25.70 | ₹4.69 0.06 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,571.60 31.11 USD |
-4.16
|
₹27.31B 330.41M USD | ₹780.00 9.44 USD | ₹2,571.60 31.11 USD | ₹2,681.80 32.45 USD | ₹27.31B 330.41M USD | 27.50 | ₹93.51 1.13 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹507.40 6.14 USD |
-2.79
|
₹27.29B 330.16M USD | ₹61.41K 742.92 USD | ₹506.90 6.13 USD | ₹521.85 6.31 USD | ₹27.29B 330.16M USD | 81.31 | ₹6.24 0.08 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹136.90 1.66 USD |
-2.84
|
₹27.18B 328.87M USD | ₹3.38K 40.94 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.18B 328.87M USD | 50.51 | ₹2.71 0.03 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.55 4.14 USD |
-3.1
|
₹27.16B 328.55M USD | ₹11.07K 133.98 USD | ₹342.10 4.14 USD | ₹350.00 4.23 USD | ₹27.16B 328.55M USD | 14.11 | ₹24.26 0.29 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹588.30 7.12 USD |
-3.84
|
₹27.01B 326.81M USD | ₹56.03K 677.85 USD | ₹582.05 7.04 USD | ₹608.70 7.36 USD | ₹27.01B 326.81M USD | 14.79 | ₹39.76 0.48 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹310.85 3.76 USD |
-1.65
|
₹26.99B 326.59M USD | ₹739.00 8.94 USD | ₹307.80 3.72 USD | ₹314.60 3.81 USD | ₹26.99B 326.59M USD | 8.46 | ₹36.74 0.44 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹160.90 1.95 USD |
-0.31
|
₹26.99B 326.53M USD | ₹10.83K 131.05 USD | ₹159.30 1.93 USD | ₹164.50 1.99 USD | ₹26.99B 326.53M USD | 9.75 | ₹16.50 0.2 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹587.75 7.11 USD |
-3.9
|
₹26.99B 326.51M USD | ₹5.76K 69.71 USD | ₹583.20 7.06 USD | ₹604.00 7.31 USD | ₹26.99B 326.51M USD | 14.74 | ₹39.86 0.48 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹160.58 1.94 USD |
-0.48
|
₹26.94B 325.88M USD | ₹221.76K 2.68K USD | ₹159.28 1.93 USD | ₹166.46 2.01 USD | ₹26.94B 325.88M USD | 9.66 | ₹16.62 0.2 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,342.00 16.24 USD |
-3.15
|
₹26.88B 325.23M USD | ₹15.94K 192.79 USD | ₹1,336.00 16.16 USD | ₹1,398.00 16.91 USD | ₹26.88B 325.23M USD | 31.78 | ₹42.22 0.51 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.40 2.96 USD |
-7.28
|
₹26.85B 324.85M USD | ₹6.19K 74.91 USD | ₹243.75 2.95 USD | ₹260.00 3.15 USD | ₹26.85B 324.85M USD | 29.19 | ₹8.37 0.1 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹244.26 2.96 USD |
-7.46
|
₹26.84B 324.66M USD | ₹84.48K 1.02K USD | ₹243.39 2.94 USD | ₹262.00 3.17 USD | ₹26.84B 324.66M USD | 29.18 | ₹8.37 0.1 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹397.70 4.81 USD |
-0.55
|
₹26.82B 324.51M USD | ₹7.22K 87.31 USD | ₹391.15 4.73 USD | ₹398.10 4.82 USD | ₹26.82B 324.51M USD | 15.25 | ₹26.07 0.32 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.10 4.8 USD |
-0.14
|
₹26.78B 324.02M USD | ₹633.00 7.66 USD | ₹391.95 4.74 USD | ₹397.10 4.8 USD | ₹26.78B 324.02M USD | 15.23 | ₹26.07 0.32 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,336.35 16.17 USD |
-3.47
|
₹26.77B 323.86M USD | ₹1.06K 12.84 USD | ₹1,336.35 16.17 USD | ₹1,422.00 17.2 USD | ₹26.77B 323.86M USD | 31.51 | ₹42.40 0.51 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹216.45 2.62 USD |
-2.01
|
₹26.69B 322.89M USD | ₹2.65K 32.1 USD | ₹215.80 2.61 USD | ₹219.05 2.65 USD | ₹26.69B 322.89M USD | 270.56 | ₹0.80 0.009 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹133.75 1.62 USD |
-4.25
|
₹26.68B 322.82M USD | ₹30.28K 366.36 USD | ₹133.75 1.62 USD | ₹139.35 1.69 USD | ₹26.68B 322.82M USD | 0 | -₹1.20 -0.01 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹440.75 5.33 USD |
-1.18
|
₹26.66B 322.57M USD | ₹1.59K 19.22 USD | ₹439.00 5.31 USD | ₹446.00 5.4 USD | ₹26.66B 322.57M USD | 5.41 | ₹81.40 0.98 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹153.50 1.86 USD |
-0.87
|
₹26.42B 319.61M USD | ₹123.45K 1.49K USD | ₹153.30 1.85 USD | ₹163.55 1.98 USD | ₹26.42B 319.61M USD | 61.15 | ₹2.51 0.03 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,114.30 13.48 USD |
-2.04
|
₹26.15B 316.41M USD | ₹23.46K 283.83 USD | ₹1,092.90 13.22 USD | ₹1,137.00 13.76 USD | ₹26.15B 316.41M USD | 79.19 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,114.30 13.48 USD |
-1.81
|
₹26.15B 316.41M USD | ₹1.20K 14.55 USD | ₹1,094.50 13.24 USD | ₹1,124.85 13.61 USD | ₹26.15B 316.41M USD | 81.51 | ₹13.67 0.17 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹423.50 5.12 USD |
-2.4
|
₹26.10B 315.75M USD | ₹256.00 3.1 USD | ₹422.15 5.11 USD | ₹438.00 5.3 USD | ₹26.10B 315.75M USD | 17.96 | ₹23.58 0.29 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹422.00 5.11 USD |
-3.69
|
₹26.01B 314.63M USD | ₹18.66K 225.73 USD | ₹421.70 5.1 USD | ₹443.70 5.37 USD | ₹26.01B 314.63M USD | 17.84 | ₹23.65 0.29 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,100.00 122.19 USD |
-5.84
|
₹25.92B 313.55M USD | ₹2.10K 25.43 USD | ₹10,096.00 122.14 USD | ₹10,435.50 126.25 USD | ₹25.92B 313.55M USD | 70.95 | ₹142.34 1.72 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹782.45 9.47 USD |
-1.75
|
₹25.90B 313.41M USD | ₹111.76K 1.35K USD | ₹768.85 9.3 USD | ₹802.00 9.7 USD | ₹25.90B 313.41M USD | 50.97 | ₹15.35 0.19 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,354.00 64.77 USD |
-0.42
|
₹25.87B 313.04M USD | ₹9.00 0.11 USD | ₹5,354.00 64.77 USD | ₹5,354.00 64.77 USD | ₹25.87B 313.04M USD | 33.71 | ₹158.78 1.92 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹780.05 9.44 USD |
-2.14
|
₹25.83B 312.44M USD | ₹4.47K 54.03 USD | ₹767.75 9.29 USD | ₹801.60 9.7 USD | ₹25.83B 312.44M USD | 50.85 | ₹15.34 0.19 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹131.10 1.59 USD |
-0.87
|
₹25.80B 312.14M USD | ₹11.17K 135.1 USD | ₹130.00 1.57 USD | ₹132.90 1.61 USD | ₹25.80B 312.14M USD | 18.05 | ₹7.26 0.09 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹158.10 1.91 USD |
-1.25
|
₹25.78B 311.94M USD | ₹16.19K 195.86 USD | ₹156.40 1.89 USD | ₹162.00 1.96 USD | ₹25.78B 311.94M USD | 49.25 | ₹3.21 0.04 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹130.75 1.58 USD |
-1.28
|
₹25.73B 311.3M USD | ₹97.60K 1.18K USD | ₹129.24 1.56 USD | ₹132.52 1.6 USD | ₹25.73B 311.3M USD | 18.15 | ₹7.20 0.09 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹394.75 4.78 USD |
-1.77
|
₹25.73B 311.25M USD | ₹3.05K 36.84 USD | ₹393.35 4.76 USD | ₹402.05 4.86 USD | ₹25.73B 311.25M USD | 14.56 | ₹27.10 0.33 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹394.60 4.77 USD |
-1.86
|
₹25.72B 311.13M USD | ₹33.61K 406.67 USD | ₹392.60 4.75 USD | ₹400.95 4.85 USD | ₹25.72B 311.13M USD | 14.56 | ₹27.09 0.33 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,133.80 13.72 USD |
-3.74
|
₹25.65B 310.3M USD | ₹5.66K 68.43 USD | ₹1,132.00 13.7 USD | ₹1,177.80 14.25 USD | ₹25.65B 310.3M USD | 21.94 | ₹51.67 0.63 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,132.70 13.7 USD |
-3.81
|
₹25.62B 310M USD | ₹476.00 5.76 USD | ₹1,132.65 13.7 USD | ₹1,183.70 14.32 USD | ₹25.62B 310M USD | 28.63 | ₹39.55 0.48 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹179.80 2.18 USD |
-1.29
|
₹25.55B 309.11M USD | ₹5.17K 62.55 USD | ₹179.15 2.17 USD | ₹185.20 2.24 USD | ₹25.55B 309.11M USD | 30.57 | ₹5.88 0.07 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹123.60 1.5 USD |
-1.63
|
₹25.39B 307.24M USD | ₹1.72K 20.76 USD | ₹123.05 1.49 USD | ₹125.50 1.52 USD | ₹25.39B 307.24M USD | 13.20 | ₹9.36 0.11 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹98.80 1.2 USD |
+1.1
|
₹25.37B 306.94M USD | ₹22.38K 270.8 USD | ₹96.00 1.16 USD | ₹100.22 1.21 USD | ₹25.37B 306.94M USD | 7.83 | ₹12.61 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
