Página 17 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹108.52 1.31 USD |
-2.76
|
₹30.94B 374.34M USD | ₹156.09K 1.89K USD | ₹107.95 1.31 USD | ₹110.05 1.33 USD | ₹30.94B 374.34M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹108.45 1.31 USD |
-3.04
|
₹30.91B 373.94M USD | ₹7.39K 89.37 USD | ₹108.00 1.31 USD | ₹110.05 1.33 USD | ₹30.91B 373.94M USD | 0 | -₹0.41 -0.004 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹225.00 2.72 USD |
-2.77
|
₹30.88B 373.55M USD | ₹11.96K 144.64 USD | ₹224.50 2.72 USD | ₹227.90 2.76 USD | ₹30.88B 373.55M USD | 10.86 | ₹20.71 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.00 2.72 USD |
-2.71
|
₹30.88B 373.55M USD | ₹74.22K 897.99 USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹30.88B 373.55M USD | 10.85 | ₹20.73 0.25 USD | ||
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.70 3.59 USD |
+0.61
|
₹30.70B 371.38M USD | ₹510.00 6.17 USD | ₹293.70 3.55 USD | ₹296.90 3.59 USD | ₹30.70B 371.38M USD | 520.52 | ₹0.57 0.006 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹773.30 9.36 USD |
-3.2
|
₹30.65B 370.87M USD | ₹20.59K 249.15 USD | ₹766.40 9.27 USD | ₹789.90 9.56 USD | ₹30.65B 370.87M USD | 37.03 | ₹20.88 0.25 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹634.70 7.68 USD |
-1.34
|
₹30.62B 370.51M USD | ₹4.25K 51.41 USD | ₹625.00 7.56 USD | ₹642.25 7.77 USD | ₹30.62B 370.51M USD | 82.00 | ₹7.74 0.09 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹70.50 0.85 USD |
-2.07
|
₹30.61B 370.31M USD | ₹281.84K 3.41K USD | ₹69.60 0.84 USD | ₹75.58 0.91 USD | ₹30.61B 370.31M USD | 10.36 | ₹6.80 0.08 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹771.05 9.33 USD |
-3.33
|
₹30.57B 369.8M USD | ₹1.95K 23.54 USD | ₹768.00 9.29 USD | ₹781.00 9.45 USD | ₹30.57B 369.8M USD | 36.85 | ₹20.92 0.25 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹295.30 3.57 USD |
+0.12
|
₹30.55B 369.62M USD | ₹27.56K 333.37 USD | ₹292.00 3.53 USD | ₹299.00 3.62 USD | ₹30.55B 369.62M USD | 518.07 | ₹0.57 0.006 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹345.00 4.17 USD |
-3.21
|
₹30.48B 368.81M USD | ₹15.83K 191.54 USD | ₹343.85 4.16 USD | ₹361.60 4.37 USD | ₹30.48B 368.81M USD | 34.32 | ₹10.05 0.12 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹630.45 7.63 USD |
+19.99
|
₹30.44B 368.26M USD | ₹366.72K 4.44K USD | ₹560.85 6.79 USD | ₹630.45 7.63 USD | ₹30.44B 368.26M USD | 18.01 | ₹34.99 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹629.60 7.62 USD |
+19.99
|
₹30.40B 367.77M USD | ₹3.89M 47.04K USD | ₹561.50 6.79 USD | ₹629.60 7.62 USD | ₹30.40B 367.77M USD | 18.02 | ₹34.93 0.42 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹694.00 8.4 USD |
-0.62
|
₹30.39B 367.64M USD | ₹10.05K 121.61 USD | ₹684.00 8.28 USD | ₹704.60 8.52 USD | ₹30.39B 367.64M USD | 0 | -₹230.60 -2.7 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹108.05 1.31 USD |
+0.6
|
₹30.39B 367.64M USD | ₹296.64K 3.59K USD | ₹107.40 1.3 USD | ₹114.74 1.39 USD | ₹30.39B 367.64M USD | 7.88 | ₹13.71 0.17 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹693.65 8.39 USD |
-0.44
|
₹30.37B 367.46M USD | ₹1.95K 23.53 USD | ₹684.60 8.28 USD | ₹710.70 8.6 USD | ₹30.37B 367.46M USD | 0 | -₹29.62 -0.3 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹280.90 3.4 USD |
-1.2
|
₹30.31B 366.66M USD | ₹115.27K 1.21K USD | ₹278.25 3.37 USD | ₹284.70 3.44 USD | ₹30.31B 366.66M USD | 18.42 | ₹15.25 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹280.75 3.4 USD |
-1.21
|
₹30.28B 366.33M USD | ₹6.31K 76.3 USD | ₹278.90 3.37 USD | ₹287.00 3.47 USD | ₹30.28B 366.33M USD | 18.40 | ₹15.25 0.18 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,016.20 24.39 USD |
-0.38
|
₹30.19B 365.21M USD | ₹33.84K 409.42 USD | ₹2,000.00 24.2 USD | ₹2,061.60 24.94 USD | ₹30.19B 365.21M USD | 19.27 | ₹104.61 1.27 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.60 5.74 USD |
-0.19
|
₹30.12B 364.41M USD | ₹57.58K 696.67 USD | ₹460.15 5.57 USD | ₹477.90 5.78 USD | ₹30.12B 364.41M USD | 29.81 | ₹15.92 0.19 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,017.00 24.4 USD |
-0.38
|
₹30.10B 364.14M USD | ₹1.06K 12.82 USD | ₹1,981.00 23.97 USD | ₹2,060.40 24.93 USD | ₹30.10B 364.14M USD | 19.22 | ₹104.89 1.27 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹327.95 3.97 USD |
-1.82
|
₹30.06B 363.73M USD | ₹9.53K 115.35 USD | ₹325.00 3.93 USD | ₹332.80 4.03 USD | ₹30.06B 363.73M USD | 15.83 | ₹20.71 0.25 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹61.24 0.74 USD |
-1.37
|
₹30.04B 363.47M USD | ₹36.13K 437.14 USD | ₹60.81 0.74 USD | ₹61.81 0.75 USD | ₹30.04B 363.47M USD | 8.35 | ₹7.33 0.09 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹199.00 2.41 USD |
-5.46
|
₹30.02B 363.2M USD | ₹27.26K 329.76 USD | ₹198.00 2.4 USD | ₹209.05 2.53 USD | ₹30.02B 363.2M USD | 13.66 | ₹14.56 0.18 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹327.10 3.96 USD |
-1.99
|
₹29.99B 362.78M USD | ₹44.10K 533.54 USD | ₹327.00 3.96 USD | ₹332.80 4.03 USD | ₹29.99B 362.78M USD | 15.82 | ₹20.67 0.25 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹470.85 5.7 USD |
-1.05
|
₹29.88B 361.53M USD | ₹2.52K 30.5 USD | ₹462.80 5.6 USD | ₹480.55 5.81 USD | ₹29.88B 361.53M USD | 29.46 | ₹15.98 0.19 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹44.33 0.54 USD |
-2.79
|
₹29.37B 355.37M USD | ₹47.89K 579.34 USD | ₹43.92 0.53 USD | ₹45.10 0.55 USD | ₹29.37B 355.37M USD | 211.09 | ₹0.21 0.002 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,468.00 29.86 USD |
-6.56
|
₹29.25B 353.85M USD | ₹53.58K 648.23 USD | ₹2,462.10 29.79 USD | ₹2,621.50 31.72 USD | ₹29.25B 353.85M USD | 12.32 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,467.00 29.85 USD |
-6.72
|
₹29.24B 353.71M USD | ₹1.86K 22.44 USD | ₹2,464.05 29.81 USD | ₹2,610.70 31.59 USD | ₹29.24B 353.71M USD | 10.95 | ₹225.10 2.72 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹420.00 5.08 USD |
+0.73
|
₹29.17B 352.92M USD | ₹9.27K 112.2 USD | ₹402.35 4.87 USD | ₹433.00 5.24 USD | ₹29.17B 352.92M USD | 76.08 | ₹5.52 0.07 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹419.15 5.07 USD |
+0.79
|
₹29.11B 352.21M USD | ₹106.96K 1.29K USD | ₹402.30 4.87 USD | ₹433.55 5.25 USD | ₹29.11B 352.21M USD | 75.93 | ₹5.52 0.07 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹481.50 5.83 USD |
-0.34
|
₹28.98B 350.63M USD | ₹3.88K 46.91 USD | ₹471.00 5.7 USD | ₹492.55 5.96 USD | ₹28.98B 350.63M USD | 14.05 | ₹34.26 0.41 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.85 3.18 USD |
+0.82
|
₹28.95B 350.28M USD | ₹24.78K 299.82 USD | ₹253.45 3.07 USD | ₹263.20 3.18 USD | ₹28.95B 350.28M USD | 15.05 | ₹17.46 0.21 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹130.70 1.58 USD |
+1.79
|
₹28.91B 349.79M USD | ₹9.09K 110.02 USD | ₹127.45 1.54 USD | ₹131.80 1.59 USD | ₹28.91B 349.79M USD | 8.28 | ₹15.78 0.19 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.90 10.56 USD |
+0.45
|
₹28.88B 349.41M USD | ₹12.11K 146.52 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹28.88B 349.41M USD | 0 | -₹38.32 -0.4 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹743.50 9 USD |
+0.95
|
₹28.80B 348.41M USD | ₹39.82K 481.74 USD | ₹711.50 8.61 USD | ₹755.00 9.13 USD | ₹28.80B 348.41M USD | 657.96 | ₹1.13 0.01 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹583.50 7.06 USD |
-1.49
|
₹28.77B 348.1M USD | ₹9.25K 111.91 USD | ₹581.55 7.04 USD | ₹597.60 7.23 USD | ₹28.77B 348.1M USD | 23.49 | ₹24.84 0.3 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹476.15 5.76 USD |
-1.5
|
₹28.73B 347.57M USD | ₹94.01K 1.14K USD | ₹469.60 5.68 USD | ₹493.00 5.96 USD | ₹28.73B 347.57M USD | 13.89 | ₹34.28 0.41 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹867.00 10.49 USD |
-0.24
|
₹28.69B 347.05M USD | ₹415.00 5.02 USD | ₹850.25 10.29 USD | ₹872.00 10.55 USD | ₹28.69B 347.05M USD | 0 | -₹38.28 -0.4 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹129.61 1.57 USD |
+0.77
|
₹28.67B 346.88M USD | ₹174.04K 2.11K USD | ₹127.12 1.54 USD | ₹131.55 1.59 USD | ₹28.67B 346.88M USD | 8.51 | ₹15.23 0.18 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹580.90 7.03 USD |
-1.87
|
₹28.64B 346.55M USD | ₹2.30K 27.87 USD | ₹580.90 7.03 USD | ₹600.45 7.26 USD | ₹28.64B 346.55M USD | 23.33 | ₹24.89 0.3 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,701.90 20.59 USD |
-2.91
|
₹28.61B 346.19M USD | ₹6.31K 76.38 USD | ₹1,675.85 20.27 USD | ₹1,725.35 20.87 USD | ₹28.61B 346.19M USD | 53.06 | ₹32.07 0.39 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹101.89 1.23 USD |
-4.74
|
₹28.60B 346.05M USD | ₹151.25K 1.83K USD | ₹100.67 1.22 USD | ₹105.01 1.27 USD | ₹28.60B 346.05M USD | 1.19 | ₹85.46 1.03 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹738.30 8.93 USD |
+0.28
|
₹28.60B 345.97M USD | ₹923.00 11.17 USD | ₹721.50 8.73 USD | ₹759.00 9.18 USD | ₹28.60B 345.97M USD | 653.36 | ₹1.13 0.01 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,701.00 20.58 USD |
-2.82
|
₹28.58B 345.81M USD | ₹69.48K 840.54 USD | ₹1,675.30 20.27 USD | ₹1,729.90 20.93 USD | ₹28.58B 345.81M USD | 15.49 | ₹109.81 1.33 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹451.65 5.46 USD |
-1.62
|
₹28.46B 344.26M USD | ₹94.47K 1.14K USD | ₹450.05 5.44 USD | ₹459.80 5.56 USD | ₹28.46B 344.26M USD | 8.32 | ₹54.28 0.66 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.20 5.46 USD |
-1.6
|
₹28.43B 343.92M USD | ₹2.21K 26.73 USD | ₹450.00 5.44 USD | ₹459.20 5.56 USD | ₹28.43B 343.92M USD | 8.29 | ₹54.38 0.66 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,491.00 30.02 USD |
-1.07
|
₹28.04B 339.29M USD | ₹16.81K 191.69 USD | ₹2,445.00 29.58 USD | ₹2,524.00 30.54 USD | ₹28.04B 339.29M USD | 21.94 | ₹113.05 1.37 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,479.35 30 USD |
-1.49
|
₹28.02B 339.05M USD | ₹406.00 4.91 USD | ₹2,455.50 29.71 USD | ₹2,521.00 30.5 USD | ₹28.02B 339.05M USD | 19.07 | ₹129.98 1.57 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.10 2 USD |
+0.06
|
₹27.98B 338.52M USD | ₹2.02K 24.44 USD | ₹165.10 2 USD | ₹166.50 2.01 USD | ₹27.98B 338.52M USD | 21.69 | ₹7.61 0.09 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.43 1.88 USD |
-0.65
|
₹27.71B 335.23M USD | ₹16.99K 205.57 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.71B 335.23M USD | 8.55 | ₹18.17 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.30 1.88 USD |
-0.61
|
₹27.69B 334.95M USD | ₹641.00 7.76 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.69B 334.95M USD | 8.59 | ₹18.06 0.22 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹161.70 1.96 USD |
-1.38
|
₹27.65B 334.53M USD | ₹53.41K 646.2 USD | ₹161.40 1.95 USD | ₹163.71 1.98 USD | ₹27.65B 334.53M USD | 9.92 | ₹16.30 0.2 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹161.50 1.95 USD |
-1.58
|
₹27.62B 334.12M USD | ₹4.86K 58.82 USD | ₹161.50 1.95 USD | ₹163.80 1.98 USD | ₹27.62B 334.12M USD | 9.88 | ₹16.34 0.2 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹171.40 2.07 USD |
+3
|
₹27.60B 333.86M USD | ₹1.70K 20.6 USD | ₹163.05 1.97 USD | ₹172.30 2.08 USD | ₹27.60B 333.86M USD | 489.71 | ₹0.35 0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹597.95 7.27 USD |
-2.26
|
₹27.58B 333.7M USD | ₹85.16K 950.09 USD | ₹582.05 7.04 USD | ₹608.70 7.36 USD | ₹27.58B 333.7M USD | 15.10 | ₹39.76 0.48 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹138.70 1.68 USD |
-1.56
|
₹27.54B 333.19M USD | ₹3.79K 45.86 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹27.54B 333.19M USD | 51.18 | ₹2.71 0.03 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹598.60 7.24 USD |
-2.13
|
₹27.49B 332.53M USD | ₹7.36K 89.04 USD | ₹583.20 7.06 USD | ₹604.00 7.31 USD | ₹27.49B 332.53M USD | 15.01 | ₹39.86 0.48 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹873.15 10.56 USD |
-3.14
|
₹27.41B 331.62M USD | ₹1.84K 22.2 USD | ₹871.75 10.55 USD | ₹895.05 10.83 USD | ₹27.41B 331.62M USD | 17.65 | ₹49.47 0.6 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹116.95 1.41 USD |
-12.69
|
₹27.39B 331.43M USD | ₹136.48K 1.65K USD | ₹114.85 1.39 USD | ₹133.35 1.61 USD | ₹27.39B 331.43M USD | 248.82 | ₹0.47 0.005 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹872.55 10.56 USD |
-3.17
|
₹27.39B 331.39M USD | ₹30.30K 366.58 USD | ₹872.00 10.55 USD | ₹898.00 10.86 USD | ₹27.39B 331.39M USD | 17.63 | ₹49.47 0.6 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹120.71 1.46 USD |
-1.33
|
₹27.36B 330.97M USD | ₹53.89K 651.97 USD | ₹120.14 1.45 USD | ₹122.25 1.48 USD | ₹27.36B 330.97M USD | 25.73 | ₹4.69 0.06 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹344.50 4.17 USD |
-2.55
|
₹27.31B 330.42M USD | ₹21.60K 261.36 USD | ₹342.10 4.14 USD | ₹350.00 4.23 USD | ₹27.31B 330.42M USD | 14.31 | ₹24.07 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹344.40 4.17 USD |
-2.16
|
₹27.30B 330.33M USD | ₹594.00 7.19 USD | ₹342.50 4.14 USD | ₹347.80 4.21 USD | ₹27.30B 330.33M USD | 14.30 | ₹24.07 0.29 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹506.05 6.12 USD |
-3.04
|
₹27.22B 329.29M USD | ₹101.51K 1.23K USD | ₹500.50 6.06 USD | ₹521.85 6.31 USD | ₹27.22B 329.29M USD | 81.09 | ₹6.24 0.08 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹109.35 1.32 USD |
-1.49
|
₹27.21B 329.23M USD | ₹12.17K 147.21 USD | ₹108.30 1.31 USD | ₹110.90 1.34 USD | ₹27.21B 329.23M USD | 16.34 | ₹6.69 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹119.90 1.45 USD |
-2
|
₹27.17B 328.75M USD | ₹5.53K 66.92 USD | ₹119.15 1.44 USD | ₹123.50 1.49 USD | ₹27.17B 328.75M USD | 21.14 | ₹5.67 0.07 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹312.85 3.78 USD |
-1.01
|
₹27.17B 328.69M USD | ₹1.36K 16.43 USD | ₹307.80 3.72 USD | ₹315.00 3.81 USD | ₹27.17B 328.69M USD | 8.51 | ₹36.74 0.44 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,557.90 30.95 USD |
-5.31
|
₹27.16B 328.65M USD | ₹11.56K 139.87 USD | ₹2,541.00 30.74 USD | ₹2,700.10 32.67 USD | ₹27.16B 328.65M USD | 27.35 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,550.75 30.86 USD |
-4.94
|
₹27.09B 327.73M USD | ₹1.13K 13.72 USD | ₹2,550.05 30.85 USD | ₹2,681.80 32.45 USD | ₹27.09B 327.73M USD | 27.27 | ₹93.51 1.13 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹161.10 1.95 USD |
-0.19
|
₹27.02B 326.94M USD | ₹18.53K 224.19 USD | ₹159.30 1.93 USD | ₹164.50 1.99 USD | ₹27.02B 326.94M USD | 9.82 | ₹16.39 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹160.67 1.94 USD |
-0.42
|
₹26.95B 326.06M USD | ₹255.99K 3.1K USD | ₹159.28 1.93 USD | ₹166.46 2.01 USD | ₹26.95B 326.06M USD | 9.73 | ₹16.50 0.2 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹244.99 2.96 USD |
-7.19
|
₹26.92B 325.63M USD | ₹106.01K 1.28K USD | ₹243.39 2.94 USD | ₹262.00 3.17 USD | ₹26.92B 325.63M USD | 29.30 | ₹8.36 0.1 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹399.00 4.83 USD |
-0.23
|
₹26.91B 325.57M USD | ₹15.91K 192.44 USD | ₹391.15 4.73 USD | ₹402.10 4.86 USD | ₹26.91B 325.57M USD | 15.30 | ₹26.07 0.32 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.65 2.96 USD |
-7.19
|
₹26.88B 325.18M USD | ₹6.92K 83.66 USD | ₹243.75 2.95 USD | ₹260.00 3.15 USD | ₹26.88B 325.18M USD | 29.19 | ₹8.38 0.1 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹397.95 4.81 USD |
+0.07
|
₹26.84B 324.71M USD | ₹1.11K 13.43 USD | ₹391.95 4.74 USD | ₹402.00 4.86 USD | ₹26.84B 324.71M USD | 15.26 | ₹26.07 0.32 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹217.25 2.63 USD |
-1.65
|
₹26.79B 324.08M USD | ₹5.25K 63.47 USD | ₹215.80 2.61 USD | ₹219.05 2.65 USD | ₹26.79B 324.08M USD | 271.56 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹164.00 1.98 USD |
+2.44
|
₹26.75B 323.58M USD | ₹36.16K 437.46 USD | ₹156.40 1.89 USD | ₹164.00 1.98 USD | ₹26.75B 323.58M USD | 51.09 | ₹3.21 0.04 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹133.90 1.62 USD |
-4.17
|
₹26.71B 323.18M USD | ₹42.17K 510.15 USD | ₹132.85 1.61 USD | ₹139.35 1.69 USD | ₹26.71B 323.18M USD | 0 | -₹1.20 -0.01 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹154.90 1.87 USD |
+0.03
|
₹26.66B 322.52M USD | ₹135.35K 1.64K USD | ₹152.50 1.84 USD | ₹163.55 1.98 USD | ₹26.66B 322.52M USD | 61.71 | ₹2.51 0.03 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹439.55 5.32 USD |
-1.45
|
₹26.59B 321.69M USD | ₹2.89K 34.99 USD | ₹438.80 5.31 USD | ₹446.00 5.4 USD | ₹26.59B 321.69M USD | 5.39 | ₹81.40 0.98 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹102.18 1.24 USD |
+4.56
|
₹26.24B 317.44M USD | ₹84.33K 1.02K USD | ₹96.00 1.16 USD | ₹104.00 1.26 USD | ₹26.24B 317.44M USD | 8.10 | ₹12.61 0.15 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹789.10 9.55 USD |
-0.91
|
₹26.12B 316.07M USD | ₹164.18K 1.99K USD | ₹768.85 9.3 USD | ₹802.00 9.7 USD | ₹26.12B 316.07M USD | 51.40 | ₹15.35 0.19 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹422.80 5.12 USD |
-2.56
|
₹26.06B 315.22M USD | ₹734.00 8.88 USD | ₹416.50 5.04 USD | ₹438.00 5.3 USD | ₹26.06B 315.22M USD | 17.93 | ₹23.58 0.29 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹785.45 9.5 USD |
-1.46
|
₹26.00B 314.61M USD | ₹6.27K 75.86 USD | ₹767.75 9.29 USD | ₹801.60 9.7 USD | ₹26.00B 314.61M USD | 51.20 | ₹15.34 0.19 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,297.00 15.69 USD |
-6.4
|
₹25.98B 314.32M USD | ₹175.52K 2.12K USD | ₹1,262.30 15.27 USD | ₹1,398.00 16.91 USD | ₹25.98B 314.32M USD | 30.72 | ₹42.22 0.51 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,371.00 64.98 USD |
-0.11
|
₹25.96B 314.04M USD | ₹17.00 0.21 USD | ₹5,354.00 64.77 USD | ₹5,371.00 64.98 USD | ₹25.96B 314.04M USD | 33.82 | ₹158.78 1.92 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹420.65 5.09 USD |
-4
|
₹25.92B 313.62M USD | ₹38.32K 463.61 USD | ₹418.00 5.06 USD | ₹443.70 5.37 USD | ₹25.92B 313.62M USD | 17.78 | ₹23.65 0.29 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,088.50 122.05 USD |
-5.96
|
₹25.89B 313.19M USD | ₹4.12K 49.83 USD | ₹10,013.00 121.14 USD | ₹10,435.50 126.25 USD | ₹25.89B 313.19M USD | 70.87 | ₹142.34 1.72 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,100.00 13.31 USD |
-3.07
|
₹25.82B 312.35M USD | ₹2.67K 32.3 USD | ₹1,093.05 13.22 USD | ₹1,124.85 13.61 USD | ₹25.82B 312.35M USD | 80.46 | ₹13.67 0.17 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹394.95 4.78 USD |
-1.72
|
₹25.74B 311.4M USD | ₹3.83K 46.3 USD | ₹392.50 4.75 USD | ₹402.05 4.86 USD | ₹25.74B 311.4M USD | 14.57 | ₹27.10 0.33 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,096.10 13.26 USD |
-3.63
|
₹25.73B 311.24M USD | ₹36.83K 445.55 USD | ₹1,091.10 13.2 USD | ₹1,137.00 13.76 USD | ₹25.73B 311.24M USD | 80.30 | ₹13.65 0.17 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹394.35 4.77 USD |
-1.93
|
₹25.70B 310.93M USD | ₹43.07K 521.11 USD | ₹392.25 4.75 USD | ₹400.95 4.85 USD | ₹25.70B 310.93M USD | 14.55 | ₹27.09 0.33 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,000.00 60.49 USD |
+1.63
|
₹25.68B 310.7M USD | ₹15.00 0.18 USD | ₹4,919.00 59.51 USD | ₹5,000.00 60.49 USD | ₹25.68B 310.7M USD | 45.17 | ₹110.68 1.34 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,281.30 15.5 USD |
-7.49
|
₹25.67B 310.52M USD | ₹7.31K 88.48 USD | ₹1,270.00 15.36 USD | ₹1,422.00 17.2 USD | ₹25.67B 310.52M USD | 30.21 | ₹42.40 0.51 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹130.15 1.58 USD |
-1.59
|
₹25.66B 310.47M USD | ₹13.31K 158.71 USD | ₹130.00 1.57 USD | ₹132.90 1.61 USD | ₹25.66B 310.47M USD | 17.96 | ₹7.26 0.09 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹130.35 1.58 USD |
-1.59
|
₹25.65B 310.35M USD | ₹125.41K 1.52K USD | ₹129.24 1.56 USD | ₹132.52 1.6 USD | ₹25.65B 310.35M USD | 18.10 | ₹7.20 0.09 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,130.00 13.67 USD |
-4.07
|
₹25.56B 309.26M USD | ₹8.22K 99.41 USD | ₹1,127.50 13.64 USD | ₹1,177.80 14.25 USD | ₹25.56B 309.26M USD | 21.86 | ₹51.67 0.63 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,128.00 13.65 USD |
-4.21
|
₹25.52B 308.71M USD | ₹609.00 7.37 USD | ₹1,128.00 13.65 USD | ₹1,183.70 14.32 USD | ₹25.52B 308.71M USD | 28.52 | ₹39.55 0.48 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹179.00 2.17 USD |
-1.73
|
₹25.44B 307.73M USD | ₹10.60K 128.27 USD | ₹178.95 2.16 USD | ₹185.20 2.24 USD | ₹25.44B 307.73M USD | 30.44 | ₹5.88 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
