Página 17 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹414.70 5.02 USD |
-1.45
|
₹31.38B 379.63M USD | ₹3.61K 43.67 USD | ₹412.30 4.99 USD | ₹416.05 5.03 USD | ₹31.38B 379.63M USD | 8.23 | ₹50.35 0.61 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹110.05 1.33 USD |
-1.61
|
₹31.36B 379.46M USD | ₹422.00 5.11 USD | ₹110.00 1.33 USD | ₹110.05 1.33 USD | ₹31.36B 379.46M USD | 0 | -₹0.41 -0.004 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,644.60 32 USD |
0
|
₹31.34B 379.17M USD | ₹19.56K 236.64 USD | ₹2,610.10 31.58 USD | ₹2,834.95 34.3 USD | ₹31.34B 379.17M USD | 11.74 | ₹225.10 2.72 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹790.15 9.56 USD |
-0.93
|
₹31.32B 378.96M USD | ₹8.38K 101.42 USD | ₹765.20 9.26 USD | ₹819.00 9.91 USD | ₹31.32B 378.96M USD | 35.83 | ₹22.05 0.27 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹270.65 3.27 USD |
-1.13
|
₹31.23B 377.83M USD | ₹341.00 4.13 USD | ₹270.65 3.27 USD | ₹270.65 3.27 USD | ₹31.23B 377.83M USD | 28.97 | ₹9.34 0.11 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹193.08 2.34 USD |
-2.52
|
₹31.22B 377.65M USD | ₹2.90K 35.13 USD | ₹193.05 2.34 USD | ₹198.08 2.4 USD | ₹31.22B 377.65M USD | 0 | -₹24.14 -0.2 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹227.35 2.75 USD |
-1.75
|
₹31.20B 377.45M USD | ₹431.00 5.21 USD | ₹227.35 2.75 USD | ₹227.35 2.75 USD | ₹31.20B 377.45M USD | 10.54 | ₹21.56 0.26 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹710.65 8.6 USD |
+2
|
₹31.12B 376.46M USD | ₹16.00 0.19 USD | ₹710.65 8.6 USD | ₹710.70 8.6 USD | ₹31.12B 376.46M USD | 0 | -₹29.62 -0.3 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹173.85 2.1 USD |
+0.74
|
₹31.05B 375.65M USD | ₹24.00 0.29 USD | ₹170.55 2.06 USD | ₹173.85 2.1 USD | ₹31.05B 375.65M USD | 56.44 | ₹3.08 0.04 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹108.59 1.31 USD |
-2.7
|
₹30.96B 374.58M USD | ₹33.35K 403.47 USD | ₹108.50 1.31 USD | ₹110.05 1.33 USD | ₹30.96B 374.58M USD | 0 | -₹0.41 -0.004 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.26 2.73 USD |
-2.6
|
₹30.91B 373.98M USD | ₹20.25K 244.93 USD | ₹224.61 2.72 USD | ₹229.60 2.78 USD | ₹30.91B 373.98M USD | 10.44 | ₹21.56 0.26 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹109.80 1.33 USD |
+2.23
|
₹30.88B 373.59M USD | ₹1.20K 14.55 USD | ₹109.80 1.33 USD | ₹109.80 1.33 USD | ₹30.88B 373.59M USD | 7.82 | ₹14.03 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹776.15 9.39 USD |
-2.85
|
₹30.77B 372.24M USD | ₹4.91K 59.44 USD | ₹772.20 9.34 USD | ₹789.90 9.56 USD | ₹30.77B 372.24M USD | 35.19 | ₹22.05 0.27 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹284.80 3.45 USD |
+0.21
|
₹30.72B 371.62M USD | ₹550.00 6.65 USD | ₹284.80 3.45 USD | ₹287.00 3.47 USD | ₹30.72B 371.62M USD | 18.67 | ₹15.25 0.18 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹698.30 8.45 USD |
+0.09
|
₹30.58B 369.92M USD | ₹23.75K 287.32 USD | ₹704.60 8.52 USD | ₹704.60 8.52 USD | ₹30.58B 369.92M USD | 0 | -₹230.80 -2.7 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹294.90 3.57 USD |
0
|
₹30.51B 369.12M USD | ₹4.47K 54.04 USD | ₹286.65 3.47 USD | ₹295.10 3.57 USD | ₹30.51B 369.12M USD | 517.36 | ₹0.57 0.006 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹480.55 5.81 USD |
+0.99
|
₹30.50B 368.98M USD | ₹15.00 0.18 USD | ₹480.55 5.81 USD | ₹480.55 5.81 USD | ₹30.50B 368.98M USD | 29.51 | ₹16.28 0.2 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹631.15 7.64 USD |
-1.89
|
₹30.45B 368.43M USD | ₹4.00 0.05 USD | ₹631.15 7.64 USD | ₹631.15 7.64 USD | ₹30.45B 368.43M USD | 81.86 | ₹7.71 0.09 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,031.80 24.58 USD |
+0.39
|
₹30.42B 368.04M USD | ₹5.99K 72.46 USD | ₹2,000.00 24.2 USD | ₹2,060.00 24.92 USD | ₹30.42B 368.04M USD | 19.08 | ₹106.45 1.29 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹293.90 3.56 USD |
-0.36
|
₹30.41B 367.87M USD | ₹3.70K 44.74 USD | ₹292.00 3.53 USD | ₹296.80 3.59 USD | ₹30.41B 367.87M USD | 515.61 | ₹0.57 0.006 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹281.90 3.41 USD |
-0.85
|
₹30.40B 367.83M USD | ₹11.78K 142.47 USD | ₹280.35 3.39 USD | ₹284.35 3.44 USD | ₹30.40B 367.83M USD | 18.48 | ₹15.25 0.18 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,557.10 30.94 USD |
-3.18
|
₹30.30B 366.63M USD | ₹16.40K 198.45 USD | ₹2,542.70 30.76 USD | ₹2,621.50 31.72 USD | ₹30.30B 366.63M USD | 12.77 | ₹200.17 2.42 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,029.80 24.56 USD |
+0.25
|
₹30.29B 366.46M USD | ₹180.00 2.18 USD | ₹1,981.00 23.97 USD | ₹2,029.80 24.56 USD | ₹30.29B 366.46M USD | 19.06 | ₹106.45 1.29 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.00 3.99 USD |
-1.19
|
₹30.25B 366M USD | ₹69.00 0.83 USD | ₹330.00 3.99 USD | ₹331.60 4.01 USD | ₹30.25B 366M USD | 16.08 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹328.00 3.97 USD |
-1.72
|
₹30.07B 363.78M USD | ₹3.00K 36.34 USD | ₹327.40 3.96 USD | ₹332.80 4.03 USD | ₹30.07B 363.78M USD | 15.99 | ₹20.51 0.25 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹45.05 0.55 USD |
-1.21
|
₹29.85B 361.14M USD | ₹156.00 1.89 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹29.85B 361.14M USD | 214.52 | ₹0.21 0.002 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹60.81 0.74 USD |
-2.06
|
₹29.83B 360.92M USD | ₹1.31K 15.82 USD | ₹60.81 0.74 USD | ₹60.81 0.74 USD | ₹29.83B 360.92M USD | 8.18 | ₹7.43 0.09 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹465.00 5.63 USD |
-2.21
|
₹29.51B 357.04M USD | ₹18.73K 226.61 USD | ₹462.80 5.6 USD | ₹473.55 5.73 USD | ₹29.51B 357.04M USD | 28.56 | ₹16.28 0.2 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹105.00 1.27 USD |
-1.83
|
₹29.48B 356.61M USD | ₹15.78K 190.91 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹29.48B 356.61M USD | 1.19 | ₹87.64 1.06 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹265.80 3.22 USD |
+0.83
|
₹29.20B 353.29M USD | ₹3.57K 43.18 USD | ₹261.00 3.16 USD | ₹269.55 3.26 USD | ₹29.20B 353.29M USD | 31.75 | ₹8.37 0.1 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹419.60 5.08 USD |
+0.9
|
₹29.14B 352.58M USD | ₹14.29K 172.86 USD | ₹402.30 4.87 USD | ₹424.65 5.14 USD | ₹29.14B 352.58M USD | 76.01 | ₹5.52 0.07 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹590.55 7.14 USD |
-0.24
|
₹29.12B 352.3M USD | ₹305.00 3.69 USD | ₹590.55 7.14 USD | ₹600.45 7.26 USD | ₹29.12B 352.3M USD | 24.43 | ₹24.17 0.29 USD | ||
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹590.10 7.14 USD |
-0.37
|
₹29.10B 352.04M USD | ₹2.14K 25.89 USD | ₹590.10 7.14 USD | ₹597.60 7.23 USD | ₹29.10B 352.04M USD | 24.41 | ₹24.17 0.29 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹482.55 5.84 USD |
-0.12
|
₹29.05B 351.4M USD | ₹375.00 4.54 USD | ₹472.10 5.71 USD | ₹482.55 5.84 USD | ₹29.05B 351.4M USD | 13.97 | ₹34.54 0.42 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹749.85 9.07 USD |
+1.85
|
₹29.04B 351.38M USD | ₹221.00 2.67 USD | ₹749.85 9.07 USD | ₹749.85 9.07 USD | ₹29.04B 351.38M USD | 630.12 | ₹1.19 0.01 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.10 5.55 USD |
+2.12
|
₹28.92B 349.94M USD | ₹151.56K 1.83K USD | ₹455.15 5.51 USD | ₹455.15 5.51 USD | ₹28.92B 349.94M USD | 8.28 | ₹55.43 0.67 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.50 3.18 USD |
+0.69
|
₹28.91B 349.81M USD | ₹1.64K 19.85 USD | ₹257.00 3.11 USD | ₹263.20 3.18 USD | ₹28.91B 349.81M USD | 15.03 | ₹17.46 0.21 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.35 5.55 USD |
-0.04
|
₹28.88B 349.37M USD | ₹24.00 0.29 USD | ₹458.35 5.55 USD | ₹458.35 5.55 USD | ₹28.88B 349.37M USD | 8.26 | ₹55.43 0.67 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹596.50 7.22 USD |
+13.69
|
₹28.80B 348.43M USD | ₹1.17M 14.18K USD | ₹561.50 6.79 USD | ₹602.25 7.29 USD | ₹28.80B 348.43M USD | 17.00 | ₹35.07 0.42 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,707.10 20.65 USD |
-2.61
|
₹28.70B 347.25M USD | ₹126.00 1.52 USD | ₹1,677.15 20.29 USD | ₹1,725.35 20.87 USD | ₹28.70B 347.25M USD | 53.23 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,703.00 20.6 USD |
-2.71
|
₹28.62B 346.21M USD | ₹19.49K 235.77 USD | ₹1,695.00 20.51 USD | ₹1,729.90 20.93 USD | ₹28.62B 346.21M USD | 15.00 | ₹113.53 1.37 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹472.80 5.72 USD |
-2.19
|
₹28.53B 345.12M USD | ₹40.93K 495.18 USD | ₹469.60 5.68 USD | ₹493.00 5.96 USD | ₹28.53B 345.12M USD | 13.68 | ₹34.54 0.42 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹860.00 10.4 USD |
-1.04
|
₹28.45B 344.25M USD | ₹11.00 0.13 USD | ₹860.00 10.4 USD | ₹860.00 10.4 USD | ₹28.45B 344.25M USD | 0 | -₹39.28 -0.4 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.00 1.55 USD |
-0.48
|
₹28.32B 342.57M USD | ₹10.77K 130.34 USD | ₹127.12 1.54 USD | ₹128.03 1.55 USD | ₹28.32B 342.57M USD | 8.40 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.00 1.55 USD |
-0.31
|
₹28.32B 342.57M USD | ₹2.00 0.02 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹28.32B 342.57M USD | 8.40 | ₹15.23 0.18 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹585.30 7.08 USD |
+11.4
|
₹28.26B 341.89M USD | ₹14.03K 169.69 USD | ₹560.85 6.79 USD | ₹597.90 7.23 USD | ₹28.26B 341.89M USD | 16.68 | ₹35.07 0.42 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹852.15 10.31 USD |
-1.94
|
₹28.19B 341.11M USD | ₹5.18K 62.66 USD | ₹852.15 10.31 USD | ₹880.00 10.65 USD | ₹28.19B 341.11M USD | 0 | -₹39.28 -0.4 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹726.00 8.78 USD |
-1.43
|
₹28.12B 340.21M USD | ₹4.95K 59.87 USD | ₹711.50 8.61 USD | ₹735.00 8.89 USD | ₹28.12B 340.21M USD | 610.08 | ₹1.19 0.01 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹404.40 4.89 USD |
-3.02
|
₹28.09B 339.81M USD | ₹19.00 0.23 USD | ₹402.35 4.87 USD | ₹413.00 5 USD | ₹28.09B 339.81M USD | 73.26 | ₹5.52 0.07 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.40 1.71 USD |
+0.35
|
₹28.08B 339.68M USD | ₹76.00 0.92 USD | ₹141.40 1.71 USD | ₹141.40 1.71 USD | ₹28.08B 339.68M USD | 52.37 | ₹2.70 0.03 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,480.70 30.01 USD |
-1.48
|
₹28.04B 339.23M USD | ₹144.00 1.74 USD | ₹2,479.10 29.99 USD | ₹2,491.10 30.14 USD | ₹28.04B 339.23M USD | 21.62 | ₹114.70 1.39 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,477.80 29.98 USD |
-1.55
|
₹28.01B 338.84M USD | ₹5.00 0.06 USD | ₹2,477.80 29.98 USD | ₹2,477.80 29.98 USD | ₹28.01B 338.84M USD | 19.06 | ₹129.98 1.57 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.00 2 USD |
0
|
₹27.96B 338.32M USD | ₹778.00 9.41 USD | ₹163.50 1.98 USD | ₹166.00 2.01 USD | ₹27.96B 338.32M USD | 21.68 | ₹7.61 0.09 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹890.00 10.77 USD |
-1.28
|
₹27.94B 338.02M USD | ₹112.00 1.36 USD | ₹889.25 10.76 USD | ₹895.05 10.83 USD | ₹27.94B 338.02M USD | 17.99 | ₹49.47 0.6 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,627.70 31.79 USD |
-2.73
|
₹27.91B 337.62M USD | ₹1.63K 19.67 USD | ₹2,612.00 31.6 USD | ₹2,700.10 32.67 USD | ₹27.91B 337.62M USD | 28.10 | ₹93.51 1.13 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹163.00 1.97 USD |
-0.67
|
₹27.87B 337.22M USD | ₹505.00 6.11 USD | ₹163.00 1.97 USD | ₹163.10 1.97 USD | ₹27.87B 337.22M USD | 9.98 | ₹16.33 0.2 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹886.45 10.72 USD |
-1.63
|
₹27.83B 336.67M USD | ₹6.12K 74.02 USD | ₹883.00 10.68 USD | ₹898.00 10.86 USD | ₹27.83B 336.67M USD | 17.91 | ₹49.47 0.6 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹162.58 1.97 USD |
-0.85
|
₹27.80B 336.36M USD | ₹7.48K 90.44 USD | ₹161.97 1.96 USD | ₹162.97 1.97 USD | ₹27.80B 336.36M USD | 9.95 | ₹16.33 0.2 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹349.90 4.23 USD |
-0.6
|
₹27.74B 335.6M USD | ₹1.12K 13.55 USD | ₹349.65 4.23 USD | ₹370.50 4.48 USD | ₹27.74B 335.6M USD | 14.42 | ₹24.26 0.29 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.53 1.88 USD |
-0.59
|
₹27.73B 335.44M USD | ₹6.62K 80.12 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.73B 335.44M USD | 8.47 | ₹18.35 0.22 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹252.00 3.05 USD |
-4.52
|
₹27.69B 334.95M USD | ₹21.75K 263.19 USD | ₹250.04 3.03 USD | ₹262.00 3.17 USD | ₹27.69B 334.95M USD | 30.10 | ₹8.37 0.1 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.90 1.87 USD |
-0.86
|
₹27.61B 334.09M USD | ₹417.00 5.05 USD | ₹154.90 1.87 USD | ₹157.60 1.91 USD | ₹27.61B 334.09M USD | 8.44 | ₹18.35 0.22 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,600.00 31.46 USD |
-3.11
|
₹27.61B 334.06M USD | ₹18.00 0.22 USD | ₹2,600.00 31.46 USD | ₹2,600.00 31.46 USD | ₹27.61B 334.06M USD | 27.80 | ₹93.51 1.13 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹110.90 1.34 USD |
-0.09
|
₹27.60B 333.89M USD | ₹232.00 2.81 USD | ₹110.90 1.34 USD | ₹110.90 1.34 USD | ₹27.60B 333.89M USD | 16.57 | ₹6.69 0.08 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹512.75 6.2 USD |
-1.76
|
₹27.58B 333.65M USD | ₹11.46K 138.59 USD | ₹510.90 6.18 USD | ₹521.85 6.31 USD | ₹27.58B 333.65M USD | 83.37 | ₹6.15 0.07 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹138.05 1.67 USD |
-1.18
|
₹27.54B 333.2M USD | ₹1.75K 21.11 USD | ₹133.75 1.62 USD | ₹139.00 1.68 USD | ₹27.54B 333.2M USD | 0 | -₹1.20 -0.01 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹121.31 1.47 USD |
-0.84
|
₹27.49B 332.62M USD | ₹5.78K 69.96 USD | ₹120.50 1.46 USD | ₹122.25 1.48 USD | ₹27.49B 332.62M USD | 25.37 | ₹4.78 0.06 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹346.45 4.19 USD |
-1.99
|
₹27.47B 332.29M USD | ₹2.64K 31.94 USD | ₹345.55 4.18 USD | ₹350.00 4.23 USD | ₹27.47B 332.29M USD | 14.28 | ₹24.26 0.29 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹595.00 7.2 USD |
-2.72
|
₹27.32B 330.53M USD | ₹2.36K 28.54 USD | ₹592.45 7.17 USD | ₹604.00 7.31 USD | ₹27.32B 330.53M USD | 14.63 | ₹40.65 0.49 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.55 1.46 USD |
-1.47
|
₹27.32B 330.53M USD | ₹63.00 0.76 USD | ₹120.55 1.46 USD | ₹123.50 1.49 USD | ₹27.32B 330.53M USD | 21.26 | ₹5.67 0.07 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹591.85 7.16 USD |
-3.28
|
₹27.18B 328.78M USD | ₹31.32K 378.94 USD | ₹582.05 7.04 USD | ₹608.70 7.36 USD | ₹27.18B 328.78M USD | 14.55 | ₹40.65 0.49 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,354.55 16.39 USD |
-2.14
|
₹27.13B 328.27M USD | ₹342.00 4.14 USD | ₹1,345.40 16.28 USD | ₹1,422.00 17.2 USD | ₹27.13B 328.27M USD | 32.09 | ₹42.20 0.51 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹220.00 2.66 USD |
-0.41
|
₹27.13B 328.18M USD | ₹18.51K 223.94 USD | ₹219.35 2.65 USD | ₹228.55 2.77 USD | ₹27.13B 328.18M USD | 275.00 | ₹0.80 0.009 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,350.10 16.33 USD |
-2.57
|
₹27.04B 327.19M USD | ₹4.01K 48.47 USD | ₹1,343.70 16.26 USD | ₹1,398.00 16.91 USD | ₹27.04B 327.19M USD | 31.99 | ₹42.20 0.51 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹160.80 1.95 USD |
-0.37
|
₹26.97B 326.33M USD | ₹2.85K 34.47 USD | ₹160.30 1.94 USD | ₹164.50 1.99 USD | ₹26.97B 326.33M USD | 9.74 | ₹16.50 0.2 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹437.30 5.29 USD |
+0.78
|
₹26.95B 326.03M USD | ₹66.00 0.8 USD | ₹437.30 5.29 USD | ₹438.00 5.3 USD | ₹26.95B 326.03M USD | 18.32 | ₹23.87 0.29 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹444.00 5.37 USD |
-0.45
|
₹26.86B 324.95M USD | ₹110.00 1.33 USD | ₹444.00 5.37 USD | ₹446.00 5.4 USD | ₹26.86B 324.95M USD | 5.61 | ₹79.14 0.96 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹166.55 2.01 USD |
+0.09
|
₹26.81B 324.41M USD | ₹7.21K 87.27 USD | ₹161.85 1.96 USD | ₹167.45 2.03 USD | ₹26.81B 324.41M USD | 462.63 | ₹0.36 0.004 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹159.65 1.93 USD |
-1.05
|
₹26.78B 323.99M USD | ₹64.28K 777.72 USD | ₹159.28 1.93 USD | ₹166.46 2.01 USD | ₹26.78B 323.99M USD | 9.67 | ₹16.50 0.2 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,183.70 14.32 USD |
+0.52
|
₹26.78B 323.96M USD | ₹19.00 0.23 USD | ₹1,183.70 14.32 USD | ₹1,183.70 14.32 USD | ₹26.78B 323.96M USD | 29.92 | ₹39.55 0.48 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹307.80 3.72 USD |
-2.61
|
₹26.73B 323.39M USD | ₹3.00 0.04 USD | ₹307.80 3.72 USD | ₹307.80 3.72 USD | ₹26.73B 323.39M USD | 8.14 | ₹37.79 0.46 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹396.00 4.79 USD |
-0.41
|
₹26.71B 323.12M USD | ₹2.85K 34.44 USD | ₹392.15 4.74 USD | ₹404.95 4.9 USD | ₹26.71B 323.12M USD | 15.18 | ₹26.07 0.32 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹154.85 1.87 USD |
+2.14
|
₹26.65B 322.42M USD | ₹230.19K 2.78K USD | ₹149.00 1.8 USD | ₹158.10 1.91 USD | ₹26.65B 322.42M USD | 60.48 | ₹2.56 0.03 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,177.90 14.25 USD |
-1.6
|
₹26.65B 322.37M USD | ₹13.44K 162.6 USD | ₹1,176.00 14.23 USD | ₹1,176.00 14.23 USD | ₹26.65B 322.37M USD | 23.16 | ₹50.84 0.62 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,373.00 125.5 USD |
-3.3
|
₹26.62B 322.02M USD | ₹1.18K 14.3 USD | ₹10,125.00 122.5 USD | ₹10,435.50 126.25 USD | ₹26.62B 322.02M USD | 74.03 | ₹140.11 1.7 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹393.25 4.76 USD |
-1.66
|
₹26.52B 320.88M USD | ₹293.00 3.54 USD | ₹392.65 4.75 USD | ₹393.95 4.77 USD | ₹26.52B 320.88M USD | 15.08 | ₹26.07 0.32 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹801.05 9.69 USD |
+0.5
|
₹26.52B 320.86M USD | ₹5.00 0.06 USD | ₹801.05 9.69 USD | ₹801.05 9.69 USD | ₹26.52B 320.86M USD | 54.19 | ₹14.78 0.18 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹430.00 5.2 USD |
-1.86
|
₹26.50B 320.59M USD | ₹3.14K 38.01 USD | ₹429.85 5.2 USD | ₹443.70 5.37 USD | ₹26.50B 320.59M USD | 18.01 | ₹23.87 0.29 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹796.40 9.64 USD |
-3.68
|
₹26.37B 318.99M USD | ₹425.18K 5.14K USD | ₹796.00 9.63 USD | ₹796.00 9.63 USD | ₹26.37B 318.99M USD | 53.88 | ₹14.78 0.18 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹185.00 2.24 USD |
+1.56
|
₹26.29B 318.05M USD | ₹760.00 9.19 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹26.29B 318.05M USD | 31.25 | ₹5.92 0.07 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹402.10 4.86 USD |
+5.39
|
₹26.21B 317.04M USD | ₹230.12K 2.78K USD | ₹400.10 4.84 USD | ₹400.10 4.84 USD | ₹26.21B 317.04M USD | 14.08 | ₹28.55 0.35 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹160.10 1.94 USD |
0
|
₹26.11B 315.89M USD | ₹65.00 0.79 USD | ₹160.10 1.94 USD | ₹160.10 1.94 USD | ₹26.11B 315.89M USD | 46.81 | ₹3.42 0.04 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹168.15 2.03 USD |
-3.45
|
₹26.10B 315.76M USD | ₹3.80K 45.99 USD | ₹168.05 2.03 USD | ₹171.55 2.08 USD | ₹26.10B 315.76M USD | 5.19 | ₹32.39 0.39 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹400.35 4.84 USD |
-0.37
|
₹26.09B 315.66M USD | ₹1.92K 23.19 USD | ₹400.35 4.84 USD | ₹402.05 4.86 USD | ₹26.09B 315.66M USD | 14.02 | ₹28.55 0.35 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.00 10.27 USD |
+0.86
|
₹26.06B 315.29M USD | ₹1.32K 15.97 USD | ₹831.05 10.05 USD | ₹849.00 10.27 USD | ₹26.06B 315.29M USD | 8.50 | ₹99.80 1.21 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹132.25 1.6 USD |
-6.04
|
₹26.03B 314.87M USD | ₹99.08K 1.2K USD | ₹131.20 1.59 USD | ₹142.90 1.73 USD | ₹26.03B 314.87M USD | 19.39 | ₹6.82 0.08 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,370.00 64.97 USD |
-0.12
|
₹25.95B 313.98M USD | ₹14.00 0.17 USD | ₹5,355.05 64.79 USD | ₹5,500.00 66.54 USD | ₹25.95B 313.98M USD | 33.82 | ₹158.78 1.92 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,103.60 13.35 USD |
-2.75
|
₹25.90B 313.37M USD | ₹61.00 0.74 USD | ₹1,103.60 13.35 USD | ₹1,122.10 13.58 USD | ₹25.90B 313.37M USD | 78.43 | ₹14.07 0.17 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.37 1.59 USD |
-0.82
|
₹25.85B 312.78M USD | ₹34.75K 420.47 USD | ₹130.50 1.58 USD | ₹132.52 1.6 USD | ₹25.85B 312.78M USD | 19.26 | ₹6.82 0.08 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,098.20 13.29 USD |
-3.46
|
₹25.78B 311.84M USD | ₹3.38K 40.9 USD | ₹1,092.90 13.22 USD | ₹1,137.00 13.76 USD | ₹25.78B 311.84M USD | 78.05 | ₹14.07 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
