결과 페이지 17 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹379.85 4.6 USD |
-0.41
|
₹35.57B 430.38M USD | ₹8.81K 106.6 USD | ₹377.00 4.56 USD | ₹385.75 4.67 USD | ₹35.57B 430.38M USD | 34.09 | ₹11.14 0.13 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.40 2.41 USD |
-0.94
|
₹35.54B 430M USD | ₹1.66K 20.13 USD | ₹199.00 2.41 USD | ₹201.20 2.43 USD | ₹35.54B 430M USD | 10.70 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.37 2.41 USD |
-1.09
|
₹35.54B 429.94M USD | ₹22.63K 273.76 USD | ₹199.01 2.41 USD | ₹201.75 2.44 USD | ₹35.54B 429.94M USD | 10.70 | ₹18.62 0.23 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹545.10 6.59 USD |
-2.29
|
₹35.52B 429.79M USD | ₹14.70K 177.79 USD | ₹543.15 6.57 USD | ₹554.00 6.7 USD | ₹35.52B 429.79M USD | 11.02 | ₹49.44 0.6 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹225.83 2.73 USD |
-0.55
|
₹35.52B 429.78M USD | ₹674.97K 8.17K USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹35.52B 429.78M USD | 18.80 | ₹12.01 0.15 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹379.20 4.59 USD |
-0.62
|
₹35.51B 429.65M USD | ₹127.95K 1.55K USD | ₹376.30 4.55 USD | ₹386.15 4.67 USD | ₹35.51B 429.65M USD | 34.03 | ₹11.14 0.13 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹354.00 4.28 USD |
-2.59
|
₹35.50B 429.49M USD | ₹6.23K 75.37 USD | ₹350.00 4.23 USD | ₹370.00 4.48 USD | ₹35.50B 429.49M USD | 55.31 | ₹6.40 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹353.20 4.27 USD |
-2.98
|
₹35.42B 428.52M USD | ₹120.76K 1.46K USD | ₹348.60 4.22 USD | ₹372.00 4.5 USD | ₹35.42B 428.52M USD | 55.10 | ₹6.41 0.08 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹225.25 2.73 USD |
-0.68
|
₹35.40B 428.34M USD | ₹21.01K 254.17 USD | ₹224.65 2.72 USD | ₹233.30 2.82 USD | ₹35.40B 428.34M USD | 18.80 | ₹11.98 0.14 USD | ||
|
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,646.60 56.22 USD |
-1.13
|
₹35.20B 425.82M USD | ₹1.91K 23.16 USD | ₹4,612.50 55.8 USD | ₹4,686.90 56.7 USD | ₹35.20B 425.82M USD | 38.32 | ₹121.25 1.47 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹304.95 3.69 USD |
-1.31
|
₹35.19B 425.73M USD | ₹127.61K 1.54K USD | ₹301.00 3.64 USD | ₹306.60 3.71 USD | ₹35.19B 425.73M USD | 0 | -₹7.87 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹304.95 3.69 USD |
-1.39
|
₹35.19B 425.71M USD | ₹22.91K 277.12 USD | ₹300.70 3.64 USD | ₹307.65 3.72 USD | ₹35.19B 425.71M USD | 32.64 | ₹9.34 0.11 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.03 0.64 USD |
-4.67
|
₹35.14B 425.11M USD | ₹321.06K 3.88K USD | ₹52.31 0.63 USD | ₹57.74 0.7 USD | ₹35.14B 425.11M USD | 1.55 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹461.10 5.58 USD |
-1.87
|
₹34.89B 422.1M USD | ₹4.35K 52.58 USD | ₹458.10 5.54 USD | ₹464.75 5.62 USD | ₹34.89B 422.1M USD | 9.01 | ₹51.13 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹461.00 5.58 USD |
-1.7
|
₹34.88B 422.01M USD | ₹53.97K 652.94 USD | ₹457.05 5.53 USD | ₹468.00 5.66 USD | ₹34.88B 422.01M USD | 9.01 | ₹51.12 0.62 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,625.90 55.97 USD |
-1.41
|
₹34.87B 421.83M USD | ₹66.00 0.8 USD | ₹4,617.70 55.87 USD | ₹4,691.50 56.76 USD | ₹34.87B 421.83M USD | 37.30 | ₹124.01 1.5 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹877.90 10.62 USD |
-1.1
|
₹34.80B 421.04M USD | ₹3.74K 45.22 USD | ₹874.40 10.58 USD | ₹918.95 11.12 USD | ₹34.80B 421.04M USD | 63.29 | ₹13.87 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹877.90 10.62 USD |
-1.15
|
₹34.80B 421.04M USD | ₹117.94K 1.43K USD | ₹873.35 10.57 USD | ₹919.75 11.13 USD | ₹34.80B 421.04M USD | 63.29 | ₹13.87 0.17 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,815.30 34.06 USD |
-1.72
|
₹34.63B 418.92M USD | ₹898.00 10.86 USD | ₹2,805.00 33.94 USD | ₹2,865.10 34.66 USD | ₹34.63B 418.92M USD | 39.31 | ₹71.61 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹2,811.90 34.02 USD |
-1.98
|
₹34.58B 418.41M USD | ₹13.10K 158.44 USD | ₹2,803.00 33.91 USD | ₹2,880.00 34.84 USD | ₹34.58B 418.41M USD | 39.21 | ₹71.70 0.87 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹795.05 9.62 USD |
-1.99
|
₹34.55B 417.96M USD | ₹11.11K 134.35 USD | ₹784.55 9.49 USD | ₹830.00 10.04 USD | ₹34.55B 417.96M USD | 18.01 | ₹44.13 0.53 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹376.80 4.56 USD |
-1.05
|
₹34.54B 417.91M USD | ₹202.49K 2.45K USD | ₹374.25 4.53 USD | ₹385.30 4.66 USD | ₹34.54B 417.91M USD | 18.81 | ₹20.03 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹376.15 4.55 USD |
-1.44
|
₹34.48B 417.18M USD | ₹7.68K 92.93 USD | ₹374.95 4.54 USD | ₹385.10 4.66 USD | ₹34.48B 417.18M USD | 18.76 | ₹20.04 0.24 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹793.10 9.6 USD |
-2.24
|
₹34.46B 416.94M USD | ₹269.72K 3.26K USD | ₹784.05 9.49 USD | ₹831.15 10.06 USD | ₹34.46B 416.94M USD | 17.97 | ₹44.13 0.53 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹930.25 11.25 USD |
+0.24
|
₹34.34B 415.44M USD | ₹19.56K 236.62 USD | ₹910.25 11.01 USD | ₹936.50 11.33 USD | ₹34.34B 415.44M USD | 29.30 | ₹31.74 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹929.90 11.25 USD |
+0.55
|
₹34.33B 415.29M USD | ₹1.36K 16.43 USD | ₹912.15 11.04 USD | ₹932.00 11.28 USD | ₹34.33B 415.29M USD | 29.23 | ₹31.81 0.38 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹366.30 4.43 USD |
+1.65
|
₹34.19B 413.69M USD | ₹11.87K 143.66 USD | ₹354.05 4.28 USD | ₹373.00 4.51 USD | ₹34.19B 413.69M USD | 31.85 | ₹11.50 0.14 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹782.05 9.46 USD |
-0.45
|
₹34.14B 413.02M USD | ₹968.00 11.71 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.14B 413.02M USD | 12.81 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹780.20 9.44 USD |
-0.54
|
₹34.06B 412.05M USD | ₹17.29K 209.16 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.06B 412.05M USD | 13.20 | ₹59.07 0.71 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.40 5.33 USD |
-0.35
|
₹33.79B 408.75M USD | ₹994.00 12.03 USD | ₹440.00 5.32 USD | ₹443.05 5.36 USD | ₹33.79B 408.75M USD | 44.08 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.25 5.33 USD |
+0.05
|
₹33.78B 408.74M USD | ₹4.19K 50.66 USD | ₹440.00 5.32 USD | ₹441.95 5.35 USD | ₹33.78B 408.74M USD | 44.06 | ₹9.99 0.12 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹368.00 4.45 USD |
-1.02
|
₹33.59B 406.35M USD | ₹3.06K 37.05 USD | ₹366.25 4.43 USD | ₹373.60 4.52 USD | ₹33.59B 406.35M USD | 17.39 | ₹21.16 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹367.75 4.45 USD |
-1.12
|
₹33.56B 406.08M USD | ₹57.19K 691.92 USD | ₹365.30 4.42 USD | ₹373.45 4.52 USD | ₹33.56B 406.08M USD | 17.42 | ₹21.11 0.26 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.95 1.46 USD |
-2.58
|
₹33.55B 405.91M USD | ₹8.03K 97.11 USD | ₹120.00 1.45 USD | ₹124.50 1.51 USD | ₹33.55B 405.91M USD | 42.58 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.77 1.46 USD |
-2.5
|
₹33.50B 405.31M USD | ₹150.61K 1.82K USD | ₹119.76 1.45 USD | ₹124.81 1.51 USD | ₹33.50B 405.31M USD | 42.52 | ₹2.84 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹258.10 3.12 USD |
-3.66
|
₹33.47B 404.9M USD | ₹1.53K 18.52 USD | ₹255.40 3.09 USD | ₹268.60 3.25 USD | ₹33.47B 404.9M USD | 243.49 | ₹1.06 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹257.34 3.11 USD |
-3.87
|
₹33.37B 403.71M USD | ₹102.75K 1.24K USD | ₹255.37 3.09 USD | ₹268.74 3.25 USD | ₹33.37B 403.71M USD | 242.77 | ₹1.06 0.01 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹146.95 1.78 USD |
-0.74
|
₹33.30B 402.92M USD | ₹2.74K 33.11 USD | ₹146.00 1.77 USD | ₹149.85 1.81 USD | ₹33.30B 402.92M USD | 25.91 | ₹5.67 0.07 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹118.15 1.43 USD |
-3.31
|
₹33.23B 402M USD | ₹106.45K 1.29K USD | ₹117.20 1.42 USD | ₹121.00 1.46 USD | ₹33.23B 402M USD | 7.86 | ₹15.03 0.18 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹334.50 4.05 USD |
-1.44
|
₹33.23B 401.99M USD | ₹4.01K 48.48 USD | ₹331.00 4 USD | ₹340.35 4.12 USD | ₹33.23B 401.99M USD | 1454.34 | ₹0.23 0.002 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹738.20 8.93 USD |
-2.56
|
₹33.19B 401.51M USD | ₹79.34K 959.83 USD | ₹735.00 8.89 USD | ₹757.55 9.17 USD | ₹33.19B 401.51M USD | 57.31 | ₹12.88 0.16 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹146.43 1.77 USD |
-1.11
|
₹33.19B 401.49M USD | ₹97.14K 1.18K USD | ₹145.10 1.76 USD | ₹148.99 1.8 USD | ₹33.19B 401.49M USD | 25.07 | ₹5.84 0.07 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹332.10 4.02 USD |
-1.88
|
₹32.95B 398.66M USD | ₹88.66K 1.07K USD | ₹330.55 4 USD | ₹341.05 4.13 USD | ₹32.95B 398.66M USD | 1443.91 | ₹0.23 0.002 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,329.70 16.09 USD |
+0.65
|
₹32.83B 397.2M USD | ₹11.52K 139.32 USD | ₹1,310.00 15.85 USD | ₹1,347.50 16.3 USD | ₹32.83B 397.2M USD | 35.19 | ₹37.78 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,329.30 16.08 USD |
+0.33
|
₹32.82B 397.09M USD | ₹2.09K 25.24 USD | ₹1,300.00 15.73 USD | ₹1,344.00 16.26 USD | ₹32.82B 397.09M USD | 35.20 | ₹37.76 0.46 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,228.50 63.26 USD |
-2.88
|
₹32.81B 396.93M USD | ₹83.00 1 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹32.81B 396.93M USD | 10054.80 | ₹0.52 0.006 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹461.70 5.59 USD |
+5.08
|
₹32.51B 393.27M USD | ₹1.48M 17.89K USD | ₹443.00 5.36 USD | ₹515.55 6.24 USD | ₹32.51B 393.27M USD | 12.87 | ₹35.86 0.43 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.45 0.86 USD |
-0.6
|
₹32.40B 391.94M USD | ₹104.09K 1.26K USD | ₹70.30 0.85 USD | ₹73.90 0.89 USD | ₹32.40B 391.94M USD | 19.73 | ₹3.62 0.04 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹115.25 1.39 USD |
-2.16
|
₹32.35B 391.42M USD | ₹48.51K 586.89 USD | ₹114.50 1.39 USD | ₹117.10 1.42 USD | ₹32.35B 391.42M USD | 4.64 | ₹24.82 0.3 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.35 0.86 USD |
-0.94
|
₹32.35B 391.39M USD | ₹16.58K 200.59 USD | ₹70.66 0.85 USD | ₹73.79 0.89 USD | ₹32.35B 391.39M USD | 19.70 | ₹3.62 0.04 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹525.60 6.36 USD |
-4.03
|
₹32.19B 389.49M USD | ₹107.06K 1.3K USD | ₹516.05 6.24 USD | ₹565.60 6.84 USD | ₹32.19B 389.49M USD | 0 | -₹0.84 -0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹371.70 4.5 USD |
-1.38
|
₹32.18B 389.33M USD | ₹21.58K 261.13 USD | ₹366.65 4.44 USD | ₹378.85 4.58 USD | ₹32.18B 389.33M USD | 17.69 | ₹21.00 0.25 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,056.40 36.98 USD |
-1.66
|
₹32.16B 389.12M USD | ₹2.23K 27.03 USD | ₹3,026.00 36.61 USD | ₹3,093.90 37.43 USD | ₹32.16B 389.12M USD | 20.57 | ₹148.54 1.8 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,057.00 36.98 USD |
-1.29
|
₹32.13B 388.69M USD | ₹100.00 1.21 USD | ₹3,050.00 36.9 USD | ₹3,093.40 37.42 USD | ₹32.13B 388.69M USD | 19.29 | ₹158.40 1.92 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹509.55 6.16 USD |
-1.73
|
₹32.10B 388.4M USD | ₹8.88K 107.38 USD | ₹507.10 6.14 USD | ₹519.90 6.29 USD | ₹32.10B 388.4M USD | 13.66 | ₹37.30 0.45 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹731.75 8.85 USD |
+4.48
|
₹32.04B 387.64M USD | ₹132.23K 1.6K USD | ₹689.95 8.35 USD | ₹735.40 8.9 USD | ₹32.04B 387.64M USD | 0 | -₹50.71 -0.6 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹484.65 5.86 USD |
-2.82
|
₹32.01B 387.28M USD | ₹60.34K 730 USD | ₹482.00 5.83 USD | ₹499.35 6.04 USD | ₹32.01B 387.28M USD | 21.26 | ₹22.79 0.28 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹730.65 8.84 USD |
+4.05
|
₹31.99B 387.06M USD | ₹16.46K 199.17 USD | ₹667.25 8.07 USD | ₹734.90 8.89 USD | ₹31.99B 387.06M USD | 0 | -₹29.62 -0.3 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹484.20 5.86 USD |
-2.69
|
₹31.98B 386.92M USD | ₹2.23K 27 USD | ₹482.85 5.84 USD | ₹499.85 6.05 USD | ₹31.98B 386.92M USD | 17.77 | ₹27.24 0.33 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,893.90 22.91 USD |
-1.81
|
₹31.84B 385.25M USD | ₹14.82K 179.25 USD | ₹1,878.50 22.73 USD | ₹1,986.00 24.03 USD | ₹31.84B 385.25M USD | 59.05 | ₹32.07 0.39 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,893.70 22.91 USD |
-1.62
|
₹31.82B 384.95M USD | ₹337.27K 4.08K USD | ₹1,876.20 22.7 USD | ₹1,987.00 24.04 USD | ₹31.82B 384.95M USD | 36.49 | ₹51.89 0.63 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,072.90 25.08 USD |
-8.34
|
₹31.48B 380.86M USD | ₹112.52K 1.36K USD | ₹2,035.50 24.63 USD | ₹2,249.90 27.22 USD | ₹31.48B 380.86M USD | 58.37 | ₹35.51 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,068.45 25.02 USD |
-8.83
|
₹31.41B 380.04M USD | ₹7.59K 91.84 USD | ₹2,042.00 24.7 USD | ₹2,229.25 26.97 USD | ₹31.41B 380.04M USD | 64.09 | ₹32.27 0.39 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.53 0.1 USD |
+3.77
|
₹31.38B 379.67M USD | ₹26.10K 315.78 USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹31.38B 379.67M USD | 53.31 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹197.25 2.39 USD |
-1.77
|
₹31.19B 377.31M USD | ₹17.01K 205.73 USD | ₹193.25 2.34 USD | ₹200.30 2.42 USD | ₹31.19B 377.31M USD | 0 | -₹17.37 -0.2 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹192.45 2.33 USD |
-2.43
|
₹30.98B 374.86M USD | ₹377.66K 4.57K USD | ₹188.00 2.27 USD | ₹200.85 2.43 USD | ₹30.98B 374.86M USD | 520.13 | ₹0.37 0.004 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹140.00 1.69 USD |
-1.51
|
₹30.97B 374.68M USD | ₹765.00 9.26 USD | ₹138.30 1.67 USD | ₹141.40 1.71 USD | ₹30.97B 374.68M USD | 8.88 | ₹15.76 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹139.69 1.69 USD |
-1.56
|
₹30.90B 373.85M USD | ₹147.44K 1.78K USD | ₹138.40 1.67 USD | ₹141.66 1.71 USD | ₹30.90B 373.85M USD | 8.86 | ₹15.76 0.19 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,553.20 30.89 USD |
+3.01
|
₹30.78B 372.44M USD | ₹1.41K 17.11 USD | ₹2,460.00 29.76 USD | ₹2,579.95 31.21 USD | ₹30.78B 372.44M USD | 117.65 | ₹21.70 0.26 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹345.30 4.18 USD |
-2.91
|
₹30.62B 370.47M USD | ₹1.24K 15.05 USD | ₹343.00 4.15 USD | ₹359.50 4.35 USD | ₹30.62B 370.47M USD | 58.82 | ₹5.87 0.07 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹345.10 4.18 USD |
-3.03
|
₹30.60B 370.25M USD | ₹44.25K 535.33 USD | ₹343.00 4.15 USD | ₹358.75 4.34 USD | ₹30.60B 370.25M USD | 58.79 | ₹5.87 0.07 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,695.30 32.61 USD |
-1.74
|
₹30.47B 368.58M USD | ₹19.61K 237.25 USD | ₹2,681.50 32.44 USD | ₹2,761.90 33.41 USD | ₹30.47B 368.58M USD | 25.83 | ₹104.31 1.26 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,693.40 32.59 USD |
-1.68
|
₹30.44B 368.32M USD | ₹1.20K 14.48 USD | ₹2,683.55 32.47 USD | ₹2,759.90 33.39 USD | ₹30.44B 368.32M USD | 20.72 | ₹129.98 1.57 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹236.35 2.86 USD |
+2.94
|
₹30.26B 366.06M USD | ₹32.26K 390.34 USD | ₹227.15 2.75 USD | ₹243.00 2.94 USD | ₹30.26B 366.06M USD | 80.94 | ₹2.92 0.04 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹273.60 3.31 USD |
-2.36
|
₹30.06B 363.66M USD | ₹156.33K 1.89K USD | ₹267.30 3.23 USD | ₹280.50 3.39 USD | ₹30.06B 363.66M USD | 33.44 | ₹8.18 0.1 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹534.15 6.46 USD |
+2.21
|
₹30.03B 363.31M USD | ₹12.98K 157.05 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.03B 363.31M USD | 18.02 | ₹29.63 0.36 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹273.25 3.31 USD |
-2.22
|
₹30.02B 363.19M USD | ₹14.06K 170.08 USD | ₹268.10 3.24 USD | ₹280.70 3.4 USD | ₹30.02B 363.19M USD | 33.36 | ₹8.19 0.1 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹533.75 6.46 USD |
+1.84
|
₹30.01B 363.04M USD | ₹276.29K 3.34K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹30.01B 363.04M USD | 16.89 | ₹31.60 0.38 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,766.90 21.38 USD |
-2.2
|
₹29.99B 362.88M USD | ₹7.98K 96.56 USD | ₹1,740.00 21.05 USD | ₹1,801.40 21.79 USD | ₹29.99B 362.88M USD | 17.30 | ₹102.08 1.23 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,766.20 21.37 USD |
-2.14
|
₹29.97B 362.53M USD | ₹451.00 5.46 USD | ₹1,747.60 21.14 USD | ₹1,804.80 21.84 USD | ₹29.97B 362.53M USD | 17.29 | ₹102.15 1.24 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹270.60 3.27 USD |
-0.75
|
₹29.92B 361.96M USD | ₹15.87K 192.04 USD | ₹266.70 3.23 USD | ₹272.90 3.3 USD | ₹29.92B 361.96M USD | 40.81 | ₹6.63 0.08 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,879.00 46.93 USD |
-1.18
|
₹29.70B 359.34M USD | ₹143.00 1.73 USD | ₹3,870.00 46.82 USD | ₹4,099.95 49.6 USD | ₹29.70B 359.34M USD | 41.69 | ₹93.03 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,877.20 46.91 USD |
-1.56
|
₹29.69B 359.17M USD | ₹2.23K 26.96 USD | ₹3,860.00 46.7 USD | ₹3,955.00 47.85 USD | ₹29.69B 359.17M USD | 42.37 | ₹91.50 1.11 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹642.55 7.77 USD |
+0.19
|
₹29.61B 358.2M USD | ₹6.30K 76.23 USD | ₹630.40 7.63 USD | ₹650.90 7.87 USD | ₹29.61B 358.2M USD | 0 | -₹4.87 -0.05 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹642.40 7.77 USD |
<0.01
|
₹29.60B 358.12M USD | ₹124.04K 1.5K USD | ₹629.15 7.61 USD | ₹651.95 7.89 USD | ₹29.60B 358.12M USD | 0 | -₹4.88 -0.05 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹465.60 5.63 USD |
-1.65
|
₹29.53B 357.26M USD | ₹25.88K 313.15 USD | ₹465.00 5.63 USD | ₹473.00 5.72 USD | ₹29.53B 357.26M USD | 36.28 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹464.90 5.62 USD |
-1.95
|
₹29.49B 356.72M USD | ₹1.84K 22.21 USD | ₹463.70 5.61 USD | ₹473.35 5.73 USD | ₹29.49B 356.72M USD | 36.89 | ₹12.60 0.15 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹406.15 4.91 USD |
-1.78
|
₹29.33B 354.83M USD | ₹37.06K 448.41 USD | ₹404.00 4.89 USD | ₹417.20 5.05 USD | ₹29.33B 354.83M USD | 9.24 | ₹43.91 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹405.75 4.91 USD |
-1.6
|
₹29.30B 354.48M USD | ₹924.00 11.18 USD | ₹405.20 4.9 USD | ₹417.75 5.05 USD | ₹29.30B 354.48M USD | 7.50 | ₹54.04 0.65 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹315.35 3.82 USD |
-0.54
|
₹29.26B 354.04M USD | ₹7.57K 91.54 USD | ₹311.40 3.77 USD | ₹322.35 3.9 USD | ₹29.26B 354.04M USD | 17.86 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹314.95 3.81 USD |
-0.77
|
₹29.23B 353.59M USD | ₹131.35K 1.59K USD | ₹311.60 3.77 USD | ₹319.80 3.87 USD | ₹29.23B 353.59M USD | 19.41 | ₹16.22 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹170.39 2.06 USD |
-1.13
|
₹29.14B 352.51M USD | ₹121.50K 1.47K USD | ₹167.00 2.02 USD | ₹172.83 2.09 USD | ₹29.14B 352.51M USD | 10.53 | ₹16.18 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||