결과 페이지 17 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (66)
- 건축 재료 (59)
- 화학약품 (43)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (41)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (113)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (21)
- 자동차 부품 (145)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (164)
- 의류 제조 (50)
- 신발 및 액세서리 (25)
- 포장 및 용기 (44)
- 식당 (14)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (37)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (50)
- 모기지 금융 (20)
- 자본 시장 (96)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (4)
- 금융 대기업 (14)
- 신용 서비스 (79)
- 부동산 - 개발 (68)
- 부동산 서비스 (22)
- 부동산 - 종합 (11)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (31)
- 포장 식품 (67)
- 교육 및 훈련 서비스 (22)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (126)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (15)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (6)
- 출판 (23)
- 방송 (23)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
- IT 서비스 (107)
- 소프트웨어 - 애플리케이션 (44)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,308.90 40.03 USD |
-1.27
|
₹34.89B 422.17M USD | ₹3.31K 40 USD | ₹3,270.00 39.56 USD | ₹3,377.60 40.86 USD | ₹34.89B 422.17M USD | 20.87 | ₹158.53 1.92 USD | ||
| Refex Industries Limited REFEX.BO | ₹254.35 3.08 USD |
-19.99
|
₹34.88B 421.98M USD | ₹799.02K 9.67K USD | ₹254.35 3.08 USD | ₹296.80 3.59 USD | ₹34.88B 421.98M USD | 26.16 | ₹9.72 0.12 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹347.40 4.2 USD |
-0.04
|
₹34.84B 421.48M USD | ₹5.97K 72.18 USD | ₹343.75 4.16 USD | ₹351.20 4.25 USD | ₹34.84B 421.48M USD | 61.26 | ₹5.67 0.07 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹253.60 3.07 USD |
-1.13
|
₹34.75B 420.37M USD | ₹8.27K 100 USD | ₹252.00 3.05 USD | ₹258.60 3.13 USD | ₹34.75B 420.37M USD | 25.69 | ₹9.87 0.12 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.20 3.75 USD |
+1.62
|
₹34.72B 420.05M USD | ₹2.95K 35.69 USD | ₹305.30 3.69 USD | ₹312.55 3.78 USD | ₹34.72B 420.05M USD | 23.57 | ₹13.16 0.16 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.54 0.93 USD |
-0.84
|
₹34.70B 419.86M USD | ₹186.22K 2.25K USD | ₹76.31 0.92 USD | ₹78.50 0.95 USD | ₹34.70B 419.86M USD | 23.19 | ₹3.30 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹309.95 3.75 USD |
+1.37
|
₹34.69B 419.71M USD | ₹109.18K 1.32K USD | ₹305.55 3.7 USD | ₹312.25 3.78 USD | ₹34.69B 419.71M USD | 23.25 | ₹13.33 0.16 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹26.84 0.32 USD |
+0.37
|
₹34.60B 418.58M USD | ₹16.40K 198.36 USD | ₹26.65 0.32 USD | ₹27.28 0.33 USD | ₹34.60B 418.58M USD | 32.33 | ₹0.83 0.01 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,725.00 81.36 USD |
+0.5
|
₹34.57B 418.18M USD | ₹5.31K 64.22 USD | ₹6,630.50 80.22 USD | ₹6,750.00 81.66 USD | ₹34.57B 418.18M USD | 135.80 | ₹49.52 0.6 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹219.68 2.66 USD |
-0.06
|
₹34.55B 417.98M USD | ₹203.09K 2.46K USD | ₹217.40 2.63 USD | ₹225.01 2.72 USD | ₹34.55B 417.98M USD | 25.25 | ₹8.70 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹220.05 2.66 USD |
+0.27
|
₹34.50B 417.39M USD | ₹9.67K 116.93 USD | ₹217.30 2.63 USD | ₹225.00 2.72 USD | ₹34.50B 417.39M USD | 25.26 | ₹8.71 0.11 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹543.60 6.58 USD |
-0.3
|
₹34.47B 417.07M USD | ₹30.17K 364.96 USD | ₹540.00 6.53 USD | ₹548.00 6.63 USD | ₹34.47B 417.07M USD | 42.56 | ₹12.77 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,708.85 81.17 USD |
+0.42
|
₹34.46B 416.88M USD | ₹183.00 2.21 USD | ₹6,660.45 80.58 USD | ₹6,759.35 81.78 USD | ₹34.46B 416.88M USD | 135.69 | ₹49.44 0.6 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹543.30 6.57 USD |
-0.17
|
₹34.45B 416.84M USD | ₹2.01K 24.31 USD | ₹539.25 6.52 USD | ₹547.30 6.62 USD | ₹34.45B 416.84M USD | 42.47 | ₹12.79 0.15 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹275.45 3.33 USD |
+1.01
|
₹34.40B 416.19M USD | ₹9.01K 108.95 USD | ₹271.80 3.29 USD | ₹277.80 3.36 USD | ₹34.40B 416.19M USD | 40.38 | ₹6.82 0.08 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹275.30 3.33 USD |
+0.42
|
₹34.38B 415.96M USD | ₹101.59K 1.23K USD | ₹271.65 3.29 USD | ₹278.85 3.37 USD | ₹34.38B 415.96M USD | 40.18 | ₹6.85 0.08 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹26.80 0.32 USD |
-1.25
|
₹34.38B 415.92M USD | ₹1.70K 20.57 USD | ₹26.60 0.32 USD | ₹27.36 0.33 USD | ₹34.38B 415.92M USD | 32.28 | ₹0.83 0.01 USD | ||
| Uflex Limited UFLEX.NS | ₹471.45 5.7 USD |
+0.62
|
₹34.15B 413.13M USD | ₹16.79K 203.16 USD | ₹468.55 5.67 USD | ₹484.00 5.86 USD | ₹34.15B 413.13M USD | 8.71 | ₹54.07 0.65 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹384.25 4.65 USD |
+1.48
|
₹34.11B 412.73M USD | ₹62.05K 750.64 USD | ₹375.15 4.54 USD | ₹391.65 4.74 USD | ₹34.11B 412.73M USD | 44.68 | ₹8.60 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹165.85 2.01 USD |
+2.16
|
₹34.08B 412.26M USD | ₹23.24K 281.15 USD | ₹160.85 1.95 USD | ₹166.65 2.02 USD | ₹34.08B 412.26M USD | 11.11 | ₹14.92 0.18 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹384.15 4.65 USD |
+1.09
|
₹34.07B 412.15M USD | ₹5.28K 63.84 USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹34.07B 412.15M USD | 44.72 | ₹8.59 0.1 USD | ||
| Uflex Limited UFLEX.BO | ₹471.45 5.7 USD |
+0.66
|
₹34.04B 411.88M USD | ₹2.30K 27.84 USD | ₹469.90 5.69 USD | ₹480.75 5.82 USD | ₹34.04B 411.88M USD | 8.72 | ₹54.05 0.65 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,302.80 27.86 USD |
-3.62
|
₹33.96B 410.88M USD | ₹24.18K 292.5 USD | ₹2,282.40 27.61 USD | ₹2,414.60 29.21 USD | ₹33.96B 410.88M USD | 200.76 | ₹11.47 0.14 USD | ||
| MPS Limited MPSLTD.BO | ₹1,999.60 24.19 USD |
+0.13
|
₹33.93B 410.44M USD | ₹453.00 5.48 USD | ₹1,990.00 24.08 USD | ₹2,029.45 24.55 USD | ₹33.93B 410.44M USD | 19.03 | ₹105.04 1.27 USD | ||
| MPS Limited MPSLTD.NS | ₹1,997.80 24.17 USD |
+0.07
|
₹33.89B 410.07M USD | ₹12.36K 149.51 USD | ₹1,986.20 24.03 USD | ₹2,025.80 24.51 USD | ₹33.89B 410.07M USD | 18.98 | ₹105.21 1.27 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,298.75 27.81 USD |
-3.86
|
₹33.87B 409.83M USD | ₹997.00 12.06 USD | ₹2,281.15 27.6 USD | ₹2,409.00 29.14 USD | ₹33.87B 409.83M USD | 200.23 | ₹11.48 0.14 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹562.30 6.8 USD |
+2.63
|
₹33.85B 409.47M USD | ₹7.46K 90.27 USD | ₹544.50 6.59 USD | ₹562.95 6.81 USD | ₹33.85B 409.47M USD | 19.47 | ₹28.87 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹561.10 6.79 USD |
+2.72
|
₹33.78B 408.73M USD | ₹174.25K 2.11K USD | ₹543.65 6.58 USD | ₹563.80 6.82 USD | ₹33.78B 408.73M USD | 18.90 | ₹29.68 0.36 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,437.60 17.39 USD |
-2.58
|
₹33.74B 408.26M USD | ₹66.68K 806.66 USD | ₹1,428.90 17.29 USD | ₹1,484.00 17.95 USD | ₹33.74B 408.26M USD | 196.12 | ₹7.33 0.09 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,119.20 13.54 USD |
+0.23
|
₹33.66B 407.18M USD | ₹14.42K 174.49 USD | ₹1,113.20 13.47 USD | ₹1,144.70 13.85 USD | ₹33.66B 407.18M USD | 26.44 | ₹42.32 0.51 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹560.45 6.78 USD |
+0.92
|
₹33.64B 406.98M USD | ₹17.96K 217.29 USD | ₹555.45 6.72 USD | ₹566.10 6.85 USD | ₹33.64B 406.98M USD | 38.67 | ₹14.49 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,437.10 17.39 USD |
-2.87
|
₹33.62B 406.71M USD | ₹2.97K 35.87 USD | ₹1,431.00 17.31 USD | ₹1,481.90 17.93 USD | ₹33.62B 406.71M USD | 190.34 | ₹7.55 0.09 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,116.95 13.51 USD |
-0.04
|
₹33.59B 406.37M USD | ₹922.00 11.15 USD | ₹1,113.90 13.48 USD | ₹1,126.55 13.63 USD | ₹33.59B 406.37M USD | 26.44 | ₹42.24 0.51 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹497.60 6.02 USD |
+1.48
|
₹33.50B 405.25M USD | ₹2.22K 26.81 USD | ₹489.50 5.92 USD | ₹498.00 6.02 USD | ₹33.50B 405.25M USD | 23.70 | ₹20.99 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹496.65 6.01 USD |
+1.26
|
₹33.43B 404.47M USD | ₹52.28K 632.51 USD | ₹488.70 5.91 USD | ₹499.00 6.04 USD | ₹33.43B 404.47M USD | 23.36 | ₹21.26 0.26 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹443.30 5.36 USD |
-0.28
|
₹33.25B 402.29M USD | ₹6.12K 74.07 USD | ₹438.25 5.3 USD | ₹445.70 5.39 USD | ₹33.25B 402.29M USD | 18.46 | ₹24.01 0.29 USD | ||
| MSTC Limited MSTCLTD.NS | ₹471.00 5.7 USD |
+0.99
|
₹33.16B 401.16M USD | ₹75.10K 908.57 USD | ₹468.00 5.66 USD | ₹474.75 5.74 USD | ₹33.16B 401.16M USD | 7.88 | ₹59.72 0.72 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹21.48 0.26 USD |
-4.83
|
₹33.12B 400.7M USD | ₹35.01K 423.6 USD | ₹21.31 0.26 USD | ₹22.82 0.28 USD | ₹33.12B 400.7M USD | 0 | -₹0.24 -0.002 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,277.50 51.75 USD |
-1.24
|
₹33.01B 399.31M USD | ₹3.59K 43.46 USD | ₹4,265.10 51.6 USD | ₹4,399.00 53.22 USD | ₹33.01B 399.31M USD | 118.98 | ₹35.95 0.43 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,434.80 17.36 USD |
-1.33
|
₹32.75B 396.26M USD | ₹5.36K 64.83 USD | ₹1,426.10 17.25 USD | ₹1,461.30 17.68 USD | ₹32.75B 396.26M USD | 21.68 | ₹66.16 0.8 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,272.70 51.69 USD |
-1.43
|
₹32.72B 395.81M USD | ₹221.00 2.67 USD | ₹4,265.35 51.6 USD | ₹4,361.50 52.77 USD | ₹32.72B 395.81M USD | 118.75 | ₹35.98 0.44 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹526.40 6.37 USD |
+0.47
|
₹32.55B 393.75M USD | ₹153.21K 1.85K USD | ₹518.80 6.28 USD | ₹538.75 6.52 USD | ₹32.55B 393.75M USD | 27.61 | ₹19.06 0.23 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹585.35 7.08 USD |
+0.15
|
₹32.43B 392.35M USD | ₹13.00K 157.24 USD | ₹580.35 7.02 USD | ₹591.75 7.16 USD | ₹32.43B 392.35M USD | 23.72 | ₹24.67 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹584.45 7.07 USD |
+0.13
|
₹32.37B 391.59M USD | ₹536.00 6.48 USD | ₹582.85 7.05 USD | ₹591.30 7.15 USD | ₹32.37B 391.59M USD | 23.67 | ₹24.69 0.3 USD | ||
| AGI Infra Limited AGIIL.BO | ₹263.65 3.19 USD |
-1.05
|
₹32.21B 389.68M USD | ₹11.45K 138.5 USD | ₹262.65 3.18 USD | ₹272.95 3.3 USD | ₹32.21B 389.68M USD | 41.91 | ₹6.29 0.08 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹463.10 5.6 USD |
-1.64
|
₹32.16B 389.14M USD | ₹4.40K 53.17 USD | ₹460.05 5.57 USD | ₹469.90 5.69 USD | ₹32.16B 389.14M USD | 43.89 | ₹10.55 0.13 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹455.80 5.51 USD |
-1.99
|
₹32.14B 388.88M USD | ₹3.35K 40.48 USD | ₹455.05 5.51 USD | ₹464.90 5.62 USD | ₹32.14B 388.88M USD | 36.43 | ₹12.51 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹456.05 5.52 USD |
-1.26
|
₹32.11B 388.46M USD | ₹390.00 4.72 USD | ₹455.70 5.51 USD | ₹461.80 5.59 USD | ₹32.11B 388.46M USD | 36.42 | ₹12.52 0.15 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹323.20 3.91 USD |
+0.39
|
₹32.06B 387.81M USD | ₹77.69K 939.88 USD | ₹318.00 3.85 USD | ₹327.15 3.96 USD | ₹32.06B 387.81M USD | 0 | -₹4.49 -0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹461.50 5.58 USD |
-1.7
|
₹32.05B 387.79M USD | ₹50.92K 616.06 USD | ₹460.00 5.57 USD | ₹469.80 5.68 USD | ₹32.05B 387.79M USD | 44.46 | ₹10.38 0.13 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹322.25 3.9 USD |
+0.06
|
₹31.96B 386.67M USD | ₹2.21K 26.74 USD | ₹319.30 3.86 USD | ₹325.00 3.93 USD | ₹31.96B 386.67M USD | 0 | -₹4.48 -0.05 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,826.00 34.19 USD |
+0.64
|
₹31.96B 386.62M USD | ₹8.43K 102 USD | ₹2,807.10 33.96 USD | ₹2,849.70 34.48 USD | ₹31.96B 386.62M USD | 21.73 | ₹130.01 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,825.55 34.18 USD |
+0.75
|
₹31.94B 386.39M USD | ₹426.00 5.15 USD | ₹2,811.50 34.01 USD | ₹2,844.95 34.42 USD | ₹31.94B 386.39M USD | 21.71 | ₹130.14 1.57 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,992.35 36.2 USD |
+0.05
|
₹31.91B 386.06M USD | ₹6.25K 75.61 USD | ₹2,980.00 36.05 USD | ₹3,289.95 39.8 USD | ₹31.91B 386.06M USD | 1671.70 | ₹1.79 0.02 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹20.51K 248.12 USD | ₹204.90 2.48 USD | ₹222.00 2.69 USD | ₹31.73B 383.88M USD | 189.16 | ₹1.14 0.01 USD | ||
| Kalyani Steels Limited KSL.BO | ₹725.35 8.78 USD |
+0.75
|
₹31.66B 383.08M USD | ₹784.00 9.49 USD | ₹718.05 8.69 USD | ₹729.25 8.82 USD | ₹31.66B 383.08M USD | 12.13 | ₹59.76 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹725.25 8.77 USD |
+0.83
|
₹31.66B 383.05M USD | ₹23.79K 287.84 USD | ₹717.75 8.68 USD | ₹731.00 8.84 USD | ₹31.66B 383.05M USD | 12.13 | ₹59.77 0.72 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹163.90 1.98 USD |
+13.46
|
₹31.48B 380.89M USD | ₹122.28K 1.48K USD | ₹144.70 1.75 USD | ₹170.00 2.06 USD | ₹31.48B 380.89M USD | 21.12 | ₹7.76 0.09 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹141.25 1.71 USD |
-0.81
|
₹31.25B 378.03M USD | ₹2.44K 29.51 USD | ₹140.70 1.7 USD | ₹143.30 1.73 USD | ₹31.25B 378.03M USD | 17.81 | ₹7.93 0.1 USD | ||
| Quess Corp Limited QUESS.BO | ₹209.40 2.53 USD |
+0.58
|
₹31.24B 377.9M USD | ₹9.66K 116.88 USD | ₹207.00 2.5 USD | ₹211.45 2.56 USD | ₹31.24B 377.9M USD | 64.43 | ₹3.25 0.04 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.02 1.71 USD |
-0.77
|
₹31.20B 377.41M USD | ₹104.46K 1.26K USD | ₹140.20 1.7 USD | ₹143.18 1.73 USD | ₹31.20B 377.41M USD | 17.91 | ₹7.87 0.1 USD | ||
| Hikal Limited HIKAL.BO | ₹252.80 3.06 USD |
-0.77
|
₹31.17B 377.11M USD | ₹31.71K 383.65 USD | ₹250.60 3.03 USD | ₹254.45 3.08 USD | ₹31.17B 377.11M USD | 312.09 | ₹0.81 0.009 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹895.25 10.83 USD |
-1.28
|
₹31.12B 376.48M USD | ₹66.15K 800.28 USD | ₹891.35 10.78 USD | ₹938.00 11.35 USD | ₹31.12B 376.48M USD | 21.55 | ₹41.54 0.5 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹825.85 9.99 USD |
+1.46
|
₹31.10B 376.21M USD | ₹1.66K 20.02 USD | ₹814.00 9.85 USD | ₹831.25 10.06 USD | ₹31.10B 376.21M USD | 24.15 | ₹34.19 0.41 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹895.40 10.83 USD |
-1.36
|
₹31.07B 375.85M USD | ₹2.30K 27.83 USD | ₹891.95 10.79 USD | ₹919.90 11.13 USD | ₹31.07B 375.85M USD | 21.25 | ₹42.12 0.51 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹824.00 9.97 USD |
+1
|
₹30.98B 374.8M USD | ₹35.68K 431.66 USD | ₹815.80 9.87 USD | ₹831.45 10.06 USD | ₹30.98B 374.8M USD | 23.86 | ₹34.53 0.42 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹490.30 5.93 USD |
+0.3
|
₹30.54B 369.5M USD | ₹21.18K 256.18 USD | ₹480.30 5.81 USD | ₹494.20 5.98 USD | ₹30.54B 369.5M USD | 23.27 | ₹21.07 0.25 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹177.81 2.15 USD |
+0.55
|
₹30.41B 367.86M USD | ₹48.77K 590.04 USD | ₹176.66 2.14 USD | ₹178.35 2.16 USD | ₹30.41B 367.86M USD | 11.40 | ₹15.59 0.19 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹30.30 0.37 USD |
+1.71
|
₹30.38B 367.53M USD | ₹21.98K 265.92 USD | ₹29.80 0.36 USD | ₹30.40 0.37 USD | ₹30.38B 367.53M USD | 42.67 | ₹0.71 0.008 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹177.65 2.15 USD |
+0.42
|
₹30.38B 367.53M USD | ₹3.85K 46.55 USD | ₹176.60 2.14 USD | ₹178.35 2.16 USD | ₹30.38B 367.53M USD | 11.46 | ₹15.50 0.19 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹489.30 5.92 USD |
+0.03
|
₹30.15B 364.8M USD | ₹337.00 4.08 USD | ₹480.00 5.81 USD | ₹489.95 5.93 USD | ₹30.15B 364.8M USD | 23.20 | ₹21.09 0.26 USD | ||
| Raymond Limited RAYMOND.BO | ₹452.15 5.47 USD |
+0.28
|
₹30.09B 364.05M USD | ₹21.33K 258.11 USD | ₹450.20 5.45 USD | ₹456.70 5.53 USD | ₹30.09B 364.05M USD | 57.30 | ₹7.89 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹451.90 5.47 USD |
+0.18
|
₹30.07B 363.85M USD | ₹122.73K 1.48K USD | ₹450.10 5.45 USD | ₹456.85 5.53 USD | ₹30.07B 363.85M USD | 57.13 | ₹7.91 0.1 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹40.98 0.5 USD |
+0.49
|
₹30.06B 363.66M USD | ₹55.73K 674.23 USD | ₹40.65 0.49 USD | ₹41.35 0.5 USD | ₹30.06B 363.66M USD | 48.78 | ₹0.84 0.01 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹320.75 3.88 USD |
-0.16
|
₹30.04B 363.42M USD | ₹11.05K 133.69 USD | ₹315.00 3.81 USD | ₹327.35 3.96 USD | ₹30.04B 363.42M USD | 33.16 | ₹9.67 0.12 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹229.21 2.77 USD |
+0.54
|
₹29.72B 359.58M USD | ₹26.45K 319.98 USD | ₹226.82 2.74 USD | ₹232.59 2.81 USD | ₹29.72B 359.58M USD | 243.84 | ₹0.94 0.01 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹188.80 2.28 USD |
+0.32
|
₹29.68B 359.03M USD | ₹13.73K 166.07 USD | ₹186.65 2.26 USD | ₹193.85 2.35 USD | ₹29.68B 359.03M USD | 15.55 | ₹12.14 0.15 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹166.10 2.01 USD |
+5.83
|
₹29.66B 358.81M USD | ₹7.66K 92.7 USD | ₹158.80 1.92 USD | ₹168.95 2.04 USD | ₹29.66B 358.81M USD | 42.69 | ₹3.89 0.05 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹188.57 2.28 USD |
+0.04
|
₹29.66B 358.78M USD | ₹348.11K 4.21K USD | ₹186.48 2.26 USD | ₹194.38 2.35 USD | ₹29.66B 358.78M USD | 15.57 | ₹12.11 0.15 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹650.05 7.86 USD |
+0.46
|
₹29.50B 356.91M USD | ₹47.04K 569.07 USD | ₹646.05 7.82 USD | ₹662.40 8.01 USD | ₹29.50B 356.91M USD | 14.06 | ₹46.22 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹650.15 7.87 USD |
+0.51
|
₹29.50B 356.87M USD | ₹4.19K 50.74 USD | ₹646.90 7.83 USD | ₹665.35 8.05 USD | ₹29.50B 356.87M USD | 14.13 | ₹45.99 0.56 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹293.10 3.55 USD |
-0.66
|
₹29.46B 356.46M USD | ₹1.01K 12.18 USD | ₹292.75 3.54 USD | ₹295.80 3.58 USD | ₹29.46B 356.46M USD | 40.04 | ₹7.32 0.09 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹291.95 3.53 USD |
-1.22
|
₹29.35B 355.06M USD | ₹18.26K 220.94 USD | ₹290.15 3.51 USD | ₹299.00 3.62 USD | ₹29.35B 355.06M USD | 39.82 | ₹7.33 0.09 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹569.30 6.89 USD |
+0.33
|
₹29.34B 354.97M USD | ₹20.06K 242.69 USD | ₹562.00 6.8 USD | ₹575.05 6.96 USD | ₹29.34B 354.97M USD | 32.68 | ₹17.42 0.21 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹226.10 2.74 USD |
-0.94
|
₹29.32B 354.7M USD | ₹553.89K 6.7K USD | ₹225.55 2.73 USD | ₹230.70 2.79 USD | ₹29.32B 354.7M USD | 240.53 | ₹0.94 0.01 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹238.05 2.88 USD |
+0.71
|
₹29.19B 353.17M USD | ₹101.80K 1.23K USD | ₹234.99 2.84 USD | ₹239.62 2.9 USD | ₹29.19B 353.17M USD | 0 | -₹0.24 -0.002 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹237.80 2.88 USD |
+0.66
|
₹29.16B 352.8M USD | ₹8.60K 104.01 USD | ₹235.25 2.85 USD | ₹239.35 2.9 USD | ₹29.16B 352.8M USD | 0 | -₹0.24 -0.002 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,035.50 12.53 USD |
+4.46
|
₹28.99B 350.78M USD | ₹60.81K 735.74 USD | ₹991.30 11.99 USD | ₹1,042.00 12.61 USD | ₹28.99B 350.78M USD | 0 | -₹9.42 -0.1 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,089.70 13.18 USD |
-1.01
|
₹28.78B 348.23M USD | ₹1.70M 20.54K USD | ₹1,082.20 13.09 USD | ₹1,145.00 13.85 USD | ₹28.78B 348.23M USD | 111.08 | ₹9.81 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,090.30 13.19 USD |
-0.73
|
₹28.76B 348M USD | ₹87.63K 1.06K USD | ₹1,083.00 13.1 USD | ₹1,144.25 13.84 USD | ₹28.76B 348M USD | 110.24 | ₹9.89 0.12 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹615.90 7.45 USD |
+0.74
|
₹28.75B 347.79M USD | ₹258.00 3.12 USD | ₹611.80 7.4 USD | ₹616.00 7.45 USD | ₹28.75B 347.79M USD | 39.50 | ₹15.59 0.19 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,742.05 57.37 USD |
+2.77
|
₹28.45B 344.23M USD | ₹424.00 5.13 USD | ₹4,656.30 56.33 USD | ₹4,807.50 58.16 USD | ₹28.45B 344.23M USD | 0 | -₹68.29 -0.8 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹590.50 7.14 USD |
-1.31
|
₹28.44B 344.13M USD | ₹98.34K 1.19K USD | ₹587.05 7.1 USD | ₹603.50 7.3 USD | ₹28.44B 344.13M USD | 500.42 | ₹1.18 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹590.00 7.14 USD |
-1.44
|
₹28.42B 343.84M USD | ₹4.03K 48.7 USD | ₹588.00 7.11 USD | ₹607.30 7.35 USD | ₹28.42B 343.84M USD | 491.66 | ₹1.20 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||