结果页面 16,国家/地区:印度,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PTC India Limited PTC.BO | $195 2.36 USD |
-1.71
|
$57.72B 698.33M USD | $1.15K 13.86 USD | $195 2.36 USD | $195 2.36 USD | $57.72B 698.33M USD | 11.37 | $17.14 0.21 USD | |
IFB Industries Limited IFBIND.BO | $1,418.05 17.16 USD |
-3.81
|
$57.46B 695.14M USD | $2.9K 35.11 USD | $1,413.95 17.11 USD | $1,475 17.85 USD | $57.46B 695.14M USD | 203.74 | $6.96 0.08 USD | |
Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
MTAR Technologies Limited MTARTECH.NS | $1,866 22.58 USD |
-0.92
|
$57.41B 694.58M USD | $168.8K 2.04K USD | $1,861 22.52 USD | $1,925 23.29 USD | $57.41B 694.58M USD | 69.96 | $26.67 0.32 USD | |
TeamLease Services Limited TEAMLEASE.BO | $3,398.1 41.11 USD |
+1.32
|
$57.19B 691.85M USD | $4.73K 57.25 USD | $3,201.45 38.73 USD | $3,419.75 41.37 USD | $57.19B 691.85M USD | 52.77 | $64.39 0.78 USD | |
VST Industries Limited VSTIND.BO | $3,702.55 44.79 USD |
+2.98
|
$56.96B 689.15M USD | $51.44K 622.36 USD | $3,600.5 43.56 USD | $3,715.9 44.96 USD | $56.96B 689.15M USD | 20.28 | $182.53 2.21 USD | |
India Tourism Development Corporation Limited ITDC.BO | $663.9 8.03 USD |
-0.95
|
$56.94B 688.91M USD | $13.04K 157.71 USD | $655.95 7.94 USD | $673.95 8.15 USD | $56.94B 688.91M USD | 81.16 | $8.18 0.1 USD | |
VST Industries Limited VSTIND.NS | $3,695 44.7 USD |
+2.61
|
$56.85B 687.75M USD | $64.84K 784.5 USD | $3,599.6 43.55 USD | $3,718.05 44.98 USD | $56.85B 687.75M USD | 20.23 | $182.58 2.21 USD | |
Dynamatic Technologies Limited DYNAMATECH.NS | $8,365.7 101.21 USD |
-3.35
|
$56.84B 687.68M USD | $4.05K 49.01 USD | $8,277.95 100.15 USD | $8,650 104.65 USD | $56.84B 687.68M USD | 68.06 | $122.91 1.49 USD | |
Dynamatic Technologies Limited DYNAMATECH.BO | $8,348.6 101 USD |
-3.59
|
$56.7B 685.96M USD | $413 5 USD | $8,309.75 100.53 USD | $8,555.25 103.5 USD | $56.7B 685.96M USD | 67.89 | $122.97 1.49 USD | |
TeamLease Services Limited TEAMLEASE.NS | $3,375 40.83 USD |
+0.72
|
$56.57B 684.46M USD | $94.68K 1.15K USD | $3,290 39.8 USD | $3,423 41.41 USD | $56.57B 684.46M USD | 52.48 | $64.31 0.78 USD | |
Sansera Engineering Limited SANSERA.BO | $1,054.05 12.75 USD |
+2.1
|
$56.51B 683.71M USD | $27.03K 327.05 USD | $1,050 12.7 USD | $1,072.75 12.98 USD | $56.51B 683.71M USD | 32.54 | $32.39 0.39 USD | |
MTAR Technologies Limited MTARTECH.BO | $1,827.8 22.11 USD |
-2.04
|
$56.22B 680.2M USD | $2.47K 29.88 USD | $1,801.05 21.79 USD | $1,850 22.38 USD | $56.22B 680.2M USD | 68.50 | $26.68 0.32 USD | |
Orchid Pharma Limited ORCHPHARMA.NS | $1,099 13.3 USD |
-5.26
|
$55.8B 675.14M USD | $354.93K 4.29K USD | $1,072.05 12.97 USD | $1,160 14.03 USD | $55.8B 675.14M USD | 38.66 | $28.42 0.34 USD | |
Sansera Engineering Limited SANSERA.NS | $1,040 12.58 USD |
-1.53
|
$55.76B 674.6M USD | $11.75K 142.2 USD | $1,031.05 12.47 USD | $1,049.95 12.7 USD | $55.76B 674.6M USD | 32.07 | $32.42 0.39 USD | |
Sanghvi Movers Limited SANGHVIMOV.NS | $1,279.5 15.48 USD |
-2.16
|
$55.44B 670.7M USD | $113.67K 1.38K USD | $1,262.85 15.28 USD | $1,327 16.05 USD | $55.44B 670.7M USD | 31.80 | $40.23 0.49 USD | |
Sanghvi Movers Limited SANGHVIMOV.BO | $1,274.2 15.42 USD |
-2.76
|
$55.16B 667.31M USD | $18.87K 228.34 USD | $1,265 15.3 USD | $1,327.35 16.06 USD | $55.16B 667.31M USD | 31.64 | $40.26 0.49 USD | |
Dhanuka Agritech Limited DHANUKA.BO | $1,196.1 14.47 USD |
+1.6
|
$54.52B 659.56M USD | $1.03K 12.4 USD | $1,162 14.06 USD | $1,200 14.52 USD | $54.52B 659.56M USD | 22.24 | $53.76 0.65 USD | |
Rallis India Limited RALLIS.BO | $279.45 3.38 USD |
-0.52
|
$54.34B 657.48M USD | $43.92K 531.35 USD | $276.65 3.35 USD | $285.95 3.46 USD | $54.34B 657.48M USD | 54.47 | $5.13 0.06 USD | |
Sundaram Finance Holdings Limited SUNDARMHLD.NS | $241.9 2.93 USD |
-1.57
|
$53.73B 650.01M USD | $100.22K 1.21K USD | $240.3 2.91 USD | $247.9 3 USD | $53.73B 650.01M USD | 14.82 | $16.32 0.2 USD | |
Kennametal India Limited KENNAMET.BO | $2,440 29.52 USD |
-0.02
|
$53.63B 648.8M USD | $2.18K 26.33 USD | $2,415.1 29.22 USD | $2,497 30.21 USD | $53.63B 648.8M USD | 70.05 | $34.83 0.42 USD | |
Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
R Systems International Limited RSYSTEMS.NS | $450 5.44 USD |
-0.84
|
$53.3B 644.86M USD | $69.22K 837.39 USD | $446 5.4 USD | $453.25 5.48 USD | $53.3B 644.86M USD | 37.94 | $11.86 0.14 USD | |
Dodla Dairy Limited DODLA.NS | $886 10.72 USD |
+2.76
|
$52.71B 637.71M USD | $84.91K 1.03K USD | $850.3 10.29 USD | $894.8 10.83 USD | $52.71B 637.71M USD | 37.28 | $23.76 0.29 USD | |
Kesoram Industries Limited KESORAMIND.BO | $169.55 2.05 USD |
-2.89
|
$52.67B 637.26M USD | $34.92K 422.52 USD | $169.55 2.05 USD | $174.55 2.11 USD | $52.67B 637.26M USD | 0 | -$5.22 -0.06 USD | |
ICRA Limited ICRA.BO | $5,471.6 66.2 USD |
+0.59
|
$52.63B 636.77M USD | $348 4.21 USD | $5,388.9 65.2 USD | $5,490 66.42 USD | $52.63B 636.77M USD | 36.84 | $148.49 1.8 USD | |
Dodla Dairy Limited DODLA.BO | $882.65 10.68 USD |
+1.89
|
$52.51B 635.3M USD | $8.13K 98.35 USD | $851.2 10.3 USD | $902 10.91 USD | $52.51B 635.3M USD | 37.16 | $23.75 0.29 USD | |
Jai Corp Limited JAICORPLTD.BO | $293.45 3.55 USD |
-2.9
|
$52.37B 633.54M USD | $7.32K 88.52 USD | $292.4 3.54 USD | $299.85 3.63 USD | $52.37B 633.54M USD | 0 | -$0.54 -0.006 USD | |
Dhanuka Agritech Limited DHANUKA.NS | $1,147.95 13.89 USD |
-4.16
|
$52.32B 633M USD | $7.72K 93.39 USD | $1,133.1 13.71 USD | $1,195 14.46 USD | $52.32B 633M USD | 21.34 | $53.77 0.65 USD | |
Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,062 12.85 USD |
-2.77
|
$52.26B 632.21M USD | $138.29K 1.67K USD | $1,060 12.82 USD | $1,100.35 13.31 USD | $52.26B 632.21M USD | 18.48 | $57.45 0.7 USD | |
ICRA Limited ICRA.NS | $5,426.2 65.65 USD |
+0.06
|
$52.2B 631.49M USD | $1.36K 16.42 USD | $5,400 65.33 USD | $5,518.9 66.77 USD | $52.2B 631.49M USD | 36.60 | $148.24 1.79 USD | |
Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,060 12.82 USD |
-2.9
|
$52.12B 630.55M USD | $5.15K 62.29 USD | $1,060 12.82 USD | $1,100 13.31 USD | $52.12B 630.55M USD | 18.47 | $57.39 0.69 USD | |
Gabriel India Limited GABRIEL.BO | $360.8 4.37 USD |
+0.61
|
$51.83B 627.02M USD | $26.49K 320.48 USD | $351.5 4.25 USD | $360.9 4.37 USD | $51.83B 627.02M USD | 31.67 | $11.39 0.14 USD | |
HealthCare Global Enterprises Limited HCG.BO | $370.8 4.49 USD |
-1.83
|
$51.64B 624.81M USD | $8.35K 101.02 USD | $368.35 4.46 USD | $383 4.63 USD | $51.64B 624.81M USD | 148.31 | $2.5 0.03 USD | |
HealthCare Global Enterprises Limited HCG.NS | $370.5 4.48 USD |
-1.92
|
$51.6B 624.31M USD | $193.6K 2.34K USD | $366.95 4.44 USD | $383.3 4.64 USD | $51.6B 624.31M USD | 146.44 | $2.53 0.03 USD | |
Rolex Rings Limited ROLEXRINGS.NS | $1,845.6 22.81 USD |
-1.56
|
$51.35B 621.23M USD | $19.89K 282.81 USD | $1,876.2 22.7 USD | $1,937.95 23.45 USD | $51.35B 621.23M USD | 26.38 | $71.47 0.86 USD | |
D. B. Corp Limited DBCORP.NS | $286.25 3.46 USD |
-0.76
|
$50.98B 616.76M USD | $34.88K 421.93 USD | $276.4 3.34 USD | $292 3.53 USD | $50.98B 616.76M USD | 14.83 | $19.3 0.23 USD | |
Gallantt Ispat Limited GALLANTT.NS | $209 2.53 USD |
+1.53
|
$50.55B 611.56M USD | $96.95K 1.17K USD | $202.4 2.45 USD | $212 2.56 USD | $50.55B 611.56M USD | 25.51 | $8.19 0.1 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.BO | $52 0.63 USD |
-0.86
|
$50.49B 610.87M USD | $15.42K 186.53 USD | $51.2 0.62 USD | $53.36 0.65 USD | $50.49B 610.87M USD | 23.63 | $2.2 0.03 USD | |
Gokaldas Exports Limited GOKEX.NS | $794.65 9.61 USD |
-0.74
|
$50.45B 610.32M USD | $122.84K 1.49K USD | $787 9.52 USD | $806.6 9.76 USD | $50.45B 610.32M USD | 37.85 | $20.99 0.25 USD | |
Gallantt Ispat Limited GALLANTT.BO | $208.9 2.53 USD |
0
|
$50.4B 609.8M USD | $3 0.04 USD | $208.9 2.53 USD | $208.9 2.53 USD | $50.4B 609.8M USD | 25.44 | $8.21 0.1 USD | |
D. B. Corp Limited DBCORP.BO | $279.95 3.39 USD |
-0.53
|
$50.26B 608.12M USD | $360 4.36 USD | $279.95 3.39 USD | $279.95 3.39 USD | $50.26B 608.12M USD | 14.49 | $19.31 0.23 USD | |
Rolex Rings Limited ROLEXRINGS.BO | $1,843.8 22.31 USD |
-2.71
|
$50.21B 607.49M USD | $99 1.2 USD | $1,843.35 22.3 USD | $1,855.85 22.45 USD | $50.21B 607.49M USD | 25.80 | $71.45 0.86 USD | |
Nazara Technologies Limited NAZARA.BO | $655 7.92 USD |
+0.65
|
$50.13B 606.55M USD | $91.11K 1.1K USD | $651.8 7.89 USD | $681.95 8.25 USD | $50.13B 606.55M USD | 65.82 | $9.95 0.12 USD | |
Gabriel India Limited GABRIEL.NS | $345.65 4.18 USD |
-3.82
|
$49.65B 600.69M USD | $137.18K 1.66K USD | $326 3.94 USD | $352.25 4.26 USD | $49.65B 600.69M USD | 30.34 | $11.39 0.14 USD | |
VA Tech Wabag Limited WABAG.BO | $795.45 9.62 USD |
-1.94
|
$49.47B 598.5M USD | $10.99K 132.98 USD | $790 9.56 USD | $815.1 9.86 USD | $49.47B 598.5M USD | 79.62 | $9.99 0.12 USD | |
Technocraft Industries (India) Limited TIIL.NS | $2,150.15 26.01 USD |
+0.06
|
$49.44B 598.19M USD | $8.44K 102.07 USD | $2,140.35 25.89 USD | $2,199 26.6 USD | $49.44B 598.19M USD | 18.96 | $113.37 1.37 USD | |
Technocraft Industries (India) Limited TIIL.BO | $2,146.25 25.97 USD |
-0.75
|
$49.28B 596.22M USD | $55 0.67 USD | $2,101.05 25.42 USD | $2,153.7 26.06 USD | $49.28B 596.22M USD | 18.93 | $113.32 1.37 USD | |
VRL Logistics Limited VRLLOG.BO | $559 6.76 USD |
0
|
$49.02B 593.04M USD | $8.86K 107.18 USD | $552 6.68 USD | $563.8 6.82 USD | $49.02B 593.04M USD | 38.23 | $14.62 0.18 USD | |
MAS Financial Services Limited MASFIN.BO | $298.6 3.61 USD |
+0.71
|
$48.97B 592.41M USD | $14.11K 170.67 USD | $295 3.57 USD | $306 3.7 USD | $48.97B 592.41M USD | 20.57 | $14.51 0.18 USD | |
MAS Financial Services Limited MASFIN.NS | $298 3.61 USD |
+0.56
|
$48.87B 591.22M USD | $149.79K 1.81K USD | $295 3.57 USD | $305.85 3.7 USD | $48.87B 591.22M USD | 20.55 | $14.5 0.18 USD | |
VRL Logistics Limited VRLLOG.NS | $558 6.75 USD |
-0.11
|
$48.81B 590.49M USD | $113.18K 1.37K USD | $551.45 6.67 USD | $566 6.85 USD | $48.81B 590.49M USD | 38.21 | $14.6 0.18 USD | |
Shilpa Medicare Limited SHILPAMED.BO | $495.05 5.99 USD |
-1.89
|
$48.41B 585.7M USD | $4.57K 55.31 USD | $495 5.99 USD | $508.75 6.16 USD | $48.41B 585.7M USD | 0 | -$0.1 -0.001 USD | |
Ashoka Buildcon Limited ASHOKA.BO | $172.45 2.09 USD |
-0.2
|
$48.41B 585.69M USD | $62.9K 760.96 USD | $170.6 2.06 USD | $176.05 2.13 USD | $48.41B 585.69M USD | 14.93 | $11.55 0.14 USD | |
Pricol Limited PRICOLLTD.BO | $397 4.8 USD |
-0.73
|
$48.39B 585.4M USD | $13K 157.28 USD | $392.55 4.75 USD | $401.3 4.86 USD | $48.39B 585.4M USD | 37.59 | $10.56 0.13 USD | |
GHCL Limited GHCL.BO | $505.4 6.11 USD |
+0.19
|
$48.38B 585.3M USD | $18.57K 224.65 USD | $500 6.05 USD | $512.05 6.19 USD | $48.38B 585.3M USD | 5.21 | $96.93 1.17 USD | |
Gokaldas Exports Limited GOKEX.BO | $763 9.23 USD |
-3.82
|
$48.36B 585.09M USD | $1.22K 14.8 USD | $683.45 8.27 USD | $770 9.32 USD | $48.36B 585.09M USD | 36.29 | $21.02 0.25 USD | |
GHCL Limited GHCL.NS | $505.1 6.11 USD |
+0.19
|
$48.35B 584.96M USD | $259.36K 3.14K USD | $500.05 6.05 USD | $511.95 6.19 USD | $48.35B 584.96M USD | 5.20 | $96.96 1.17 USD | |
Nazara Technologies Limited NAZARA.NS | $630.8 7.63 USD |
-1.15
|
$48.31B 584.41M USD | $219.85K 2.66K USD | $627.65 7.59 USD | $642 7.77 USD | $48.31B 584.41M USD | 63.33 | $9.96 0.12 USD | |
PG Electroplast Limited PGEL.BO | $1,831.55 22.16 USD |
+1.84
|
$47.67B 576.67M USD | $6.4K 77.44 USD | $1,801.15 21.79 USD | $1,862 22.53 USD | $47.67B 576.67M USD | 41.58 | $44.04 0.53 USD | |
J. Kumar Infraprojects Limited JKIL.BO | $629.5 7.62 USD |
-1.77
|
$47.63B 576.26M USD | $14.41K 174.36 USD | $619 7.49 USD | $644.65 7.8 USD | $47.63B 576.26M USD | 15.72 | $40.03 0.48 USD | |
PG Electroplast Limited PGEL.NS | $1,820.1 22.02 USD |
+1
|
$47.37B 573.07M USD | $85.86K 1.04K USD | $1,802.95 21.81 USD | $1,863 22.54 USD | $47.37B 573.07M USD | 41.26 | $44.11 0.53 USD | |
Black Box Limited BBOX.BO | $281 3.4 USD |
-0.62
|
$47.22B 571.23M USD | $10.29K 124.54 USD | $274.4 3.32 USD | $287.65 3.48 USD | $47.22B 571.23M USD | 39.52 | $7.11 0.09 USD | |
TARC Limited TARC.BO | $158.5 1.92 USD |
-2.1
|
$46.77B 565.87M USD | $14.7K 177.79 USD | $156.2 1.89 USD | $163.45 1.98 USD | $46.77B 565.87M USD | 417.10 | $0.38 0.004 USD | |
Aarti Drugs Limited AARTIDRUGS.NS | $500 6.05 USD |
-1.57
|
$45.98B 556.3M USD | $124.4K 1.51K USD | $496.75 6.01 USD | $518.3 6.27 USD | $45.98B 556.3M USD | 25.56 | $19.56 0.24 USD | |
Black Box Limited BBOX.NS | $272.9 3.3 USD |
-2.67
|
$45.85B 554.76M USD | $14.21K 171.88 USD | $266.4 3.22 USD | $275.95 3.34 USD | $45.85B 554.76M USD | 38.32 | $7.12 0.09 USD | |
Sharda Motor Industries Limited SHARDAMOTR.NS | $1,539.9 18.63 USD |
-0.53
|
$45.82B 554.39M USD | $58.16K 703.63 USD | $1,513 18.3 USD | $1,563.4 18.91 USD | $45.82B 554.39M USD | 16.75 | $91.93 1.11 USD | |
HeidelbergCement India Limited HEIDELBERG.NS | $202 2.44 USD |
-3
|
$45.8B 554.08M USD | $208.29K 2.52K USD | $201.2 2.43 USD | $209.15 2.53 USD | $45.8B 554.08M USD | 29.53 | $6.84 0.08 USD | |
J. Kumar Infraprojects Limited JKIL.NS | $601.7 7.28 USD |
-3.2
|
$45.6B 551.74M USD | $61.32K 741.83 USD | $592.35 7.17 USD | $620 7.5 USD | $45.6B 551.74M USD | 15.03 | $40.03 0.48 USD | |
TD Power Systems Limited TDPOWERSYS.BO | $291.3 3.52 USD |
-0.7
|
$45.49B 550.38M USD | $14.64K 177.07 USD | $286.85 3.47 USD | $298.15 3.61 USD | $45.49B 550.38M USD | 39.57 | $7.36 0.09 USD | |
Aarti Drugs Limited AARTIDRUGS.BO | $493.65 5.97 USD |
-2.13
|
$45.38B 549.07M USD | $554 6.7 USD | $481.05 5.82 USD | $494.3 5.98 USD | $45.38B 549.07M USD | 25.22 | $19.57 0.24 USD | |
Ami Organics Limited AMIORG.NS | $1,227.8 14.85 USD |
-3.7
|
$45.29B 547.9M USD | $356.52K 4.31K USD | $1,214.1 14.69 USD | $1,286.85 15.57 USD | $45.29B 547.9M USD | 94.88 | $12.94 0.16 USD | |
Orient Electric Limited ORIENTELEC.BO | $212 2.56 USD |
+0.36
|
$45.23B 547.25M USD | $50.71K 613.53 USD | $210.3 2.54 USD | $215.2 2.6 USD | $45.23B 547.25M USD | 51.96 | $4.08 0.05 USD | |
Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $652 7.89 USD |
-1.28
|
$45.14B 546.07M USD | $167.99K 2.03K USD | $645.1 7.8 USD | $670.8 8.12 USD | $45.14B 546.07M USD | 13.61 | $47.88 0.58 USD | |
The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
Kewal Kiran Clothing Limited KKCL.BO | $730.7 8.84 USD |
-0.29
|
$45.03B 544.78M USD | $1.5K 18.17 USD | $715 8.65 USD | $731.05 8.84 USD | $45.03B 544.78M USD | 30.38 | $24.05 0.29 USD | |
Ami Organics Limited AMIORG.BO | $1,220.95 14.77 USD |
-4.29
|
$45.03B 544.78M USD | $45.28K 547.8 USD | $1,215.05 14.7 USD | $1,286.9 15.57 USD | $45.03B 544.78M USD | 94.35 | $12.94 0.16 USD | |
Kewal Kiran Clothing Limited KKCL.NS | $730 8.83 USD |
-0.04
|
$44.99B 544.26M USD | $26.73K 323.44 USD | $714.25 8.64 USD | $730.3 8.84 USD | $44.99B 544.26M USD | 30.40 | $24.01 0.29 USD | |
Tilaknagar Industries Ltd. TI.BO | $233.4 2.82 USD |
+1.28
|
$44.9B 543.23M USD | $63.58K 769.22 USD | $230.65 2.79 USD | $238.4 2.88 USD | $44.9B 543.23M USD | 26.58 | $8.78 0.11 USD | |
HeidelbergCement India Limited HEIDELBERG.BO | $197.95 2.39 USD |
-2.17
|
$44.86B 542.71M USD | $1.81K 21.93 USD | $195.05 2.36 USD | $200.9 2.43 USD | $44.86B 542.71M USD | 28.94 | $6.84 0.08 USD | |
NOCIL Limited NOCIL.BO | $268.25 3.25 USD |
-1.16
|
$44.7B 540.83M USD | $27.02K 326.95 USD | $267.45 3.24 USD | $272.75 3.3 USD | $44.7B 540.83M USD | 37.41 | $7.17 0.09 USD | |
Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $258.9 3.13 USD |
+0.27
|
$44.27B 535.63M USD | $62.72K 758.75 USD | $255 3.09 USD | $262.65 3.18 USD | $44.27B 535.63M USD | 19.06 | $13.58 0.16 USD | |
Welspun Enterprises Limited WELENT.NS | $324.35 3.92 USD |
+2.59
|
$44.25B 535.3M USD | $296.1K 3.58K USD | $313.3 3.79 USD | $332 4.02 USD | $44.25B 535.3M USD | 11.53 | $28.11 0.34 USD | |
Welspun Enterprises Limited WELENT.BO | $324 3.92 USD |
+2.39
|
$44.25B 535.3M USD | $49.25K 595.82 USD | $315 3.81 USD | $331.5 4.01 USD | $44.25B 535.3M USD | 11.52 | $28.11 0.34 USD | |
Privi Speciality Chemicals Limited PRIVISCL.NS | $1,130 13.67 USD |
+0.44
|
$44.14B 534.03M USD | $10.46K 126.58 USD | $1,112.8 13.46 USD | $1,134 13.72 USD | $44.14B 534.03M USD | 87.59 | $12.9 0.16 USD | |
Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
JTEKT India Limited JTEKTINDIA.BO | $172.65 2.09 USD |
+0.09
|
$43.9B 531.13M USD | $28.33K 342.76 USD | $171.2 2.07 USD | $176.45 2.13 USD | $43.9B 531.13M USD | 45.19 | $3.82 0.05 USD | |
Kirloskar Pneumatic Company Limited KIRLPNU.BO | $677.45 8.2 USD |
-4.71
|
$43.88B 530.88M USD | $188 2.27 USD | $677.45 8.2 USD | $696.7 8.43 USD | $43.88B 530.88M USD | 41.61 | $16.28 0.2 USD | |
Shanthi Gears Limited SHANTIGEAR.NS | $571.2 6.91 USD |
-1.72
|
$43.82B 530.15M USD | $40.54K 490.41 USD | $570.15 6.9 USD | $580 7.02 USD | $43.82B 530.15M USD | 57.52 | $9.93 0.12 USD | |
Privi Speciality Chemicals Limited PRIVISCL.BO | $1,116.55 13.51 USD |
-0.97
|
$43.62B 527.67M USD | $1.03K 12.5 USD | $1,112.3 13.46 USD | $1,132.75 13.7 USD | $43.62B 527.67M USD | 86.62 | $12.89 0.16 USD | |
Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $628.95 7.61 USD |
-2.99
|
$43.54B 526.77M USD | $6.6K 79.85 USD | $627 7.59 USD | $664.85 8.04 USD | $43.54B 526.77M USD | 13.12 | $47.91 0.58 USD | |
Kovai Medical Center and Hospital Limited KOVAI.BO | $3,979 48.14 USD |
-0.94
|
$43.54B 526.75M USD | $5.19K 62.73 USD | $3,945 47.73 USD | $4,032.8 48.79 USD | $43.54B 526.75M USD | 27.55 | $144.41 1.75 USD | |
Banco Products (India) Limited BANCOINDIA.BO | $607.75 7.35 USD |
-1.83
|
$43.47B 525.86M USD | $21.29K 257.56 USD | $604.1 7.31 USD | $639.95 7.74 USD | $43.47B 525.86M USD | 17.09 | $35.55 0.43 USD | |
Kirloskar Industries Limited KIRLOSIND.BO | $4,354.45 52.68 USD |
-2.08
|
$43.23B 523M USD | $248 3 USD | $4,354.45 52.68 USD | $4,475.4 54.14 USD | $43.23B 523M USD | 25.62 | $169.91 2.06 USD | |
Shanthi Gears Limited SHANTIGEAR.BO | $560 6.78 USD |
-2.29
|
$42.96B 519.76M USD | $34 0.41 USD | $560 6.78 USD | $569.95 6.9 USD | $42.96B 519.76M USD | 56.45 | $9.92 0.12 USD | |
TCI Express Limited TCIEXP.BO | $1,116.65 13.51 USD |
+1.4
|
$42.82B 517.99M USD | $642 7.77 USD | $1,099.25 13.3 USD | $1,119.55 13.54 USD | $42.82B 517.99M USD | 30.96 | $36.06 0.44 USD | |
TCI Express Limited TCIEXP.NS | $1,114.95 13.49 USD |
+1.08
|
$42.77B 517.51M USD | $36.03K 435.84 USD | $1,099 13.3 USD | $1,116 13.5 USD | $42.77B 517.51M USD | 30.84 | $36.15 0.44 USD | |
IIFL Securities Limited IIFLSEC.BO | $138.65 1.68 USD |
-0.43
|
$42.69B 516.43M USD | $3.05K 36.9 USD | $138.65 1.68 USD | $138.65 1.68 USD | $42.69B 516.43M USD | 10.15 | $13.66 0.17 USD | |
Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
Banco Products (India) Limited BANCOINDIA.NS | $593.45 7.18 USD |
-2.51
|
$42.44B 513.49M USD | $15.17K 183.56 USD | $575.05 6.96 USD | $600 7.26 USD | $42.44B 513.49M USD | 16.69 | $35.55 0.43 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |