结果页面 16，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Fashions Limited ARVINDFASN.BO | $459 5.55 USD |
-2.04
|
$61.18B 740.19M USD | $10.98K 132.78 USD | $456.3 5.52 USD | $470.2 5.69 USD | $61.18B 740.19M USD | 0 | -$2.58 -0.03 USD | |
| V-Mart Retail Limited VMART.NS | $765.25 9.26 USD |
-2.92
|
$61.05B 738.64M USD | $198.03K 2.4K USD | $748.5 9.06 USD | $780.35 9.44 USD | $61.05B 738.64M USD | 133.08 | $5.75 0.07 USD | |
| IFB Industries Limited IFBIND.BO | $1,505.3 18.21 USD |
-1.83
|
$60.99B 737.91M USD | $702 8.49 USD | $1,500 18.15 USD | $1,550 18.75 USD | $60.99B 737.91M USD | 51.39 | $29.29 0.35 USD | |
| V-Mart Retail Limited VMART.BO | $764.2 9.25 USD |
-3.03
|
$60.98B 737.81M USD | $9.99K 120.85 USD | $749 9.06 USD | $780.1 9.44 USD | $60.98B 737.81M USD | 132.90 | $5.75 0.07 USD | |
| IFB Industries Limited IFBIND.NS | $1,503 18.18 USD |
-2.01
|
$60.9B 736.79M USD | $11.51K 139.23 USD | $1,498.9 18.13 USD | $1,544 18.68 USD | $60.9B 736.79M USD | 51.29 | $29.3 0.35 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,916.1 23.18 USD |
-0.45
|
$60.66B 733.86M USD | $1.87K 22.56 USD | $1,916.1 23.18 USD | $1,949.8 23.59 USD | $60.66B 733.86M USD | 45.66 | $41.96 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,916.2 23.18 USD |
-0.6
|
$60.57B 732.81M USD | $16.49K 199.51 USD | $1,912.4 23.14 USD | $1,953 23.63 USD | $60.57B 732.81M USD | 45.60 | $42.02 0.51 USD | |
| Suven Life Sciences Limited SUVEN.BO | $277 3.35 USD |
+3.01
|
$60.41B 730.82M USD | $14.92K 180.52 USD | $264 3.19 USD | $279 3.38 USD | $60.41B 730.82M USD | 0 | -$7.37 -0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $203.1 2.46 USD |
-1.72
|
$59.97B 725.5M USD | $30.49K 368.93 USD | $200.65 2.43 USD | $207.6 2.51 USD | $59.97B 725.5M USD | 97.17 | $2.09 0.03 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,802 21.8 USD |
-4.02
|
$59.54B 720.34M USD | $8.93K 108.06 USD | $1,795 21.72 USD | $1,884.7 22.8 USD | $59.54B 720.34M USD | 37.05 | $48.63 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,802.4 21.81 USD |
-4.06
|
$59.52B 720.06M USD | $127.95K 1.55K USD | $1,793.8 21.7 USD | $1,887.9 22.84 USD | $59.52B 720.06M USD | 37.04 | $48.66 0.59 USD | |
| TARC Limited TARC.BO | $200.65 2.43 USD |
+2.27
|
$59.21B 716.35M USD | $81.94K 991.39 USD | $196.2 2.37 USD | $203.15 2.46 USD | $59.21B 716.35M USD | 0 | -$7.85 -0.09 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,344.5 64.66 USD |
-1.67
|
$59.18B 715.92M USD | $4.78K 57.79 USD | $5,311.5 64.26 USD | $5,475 66.24 USD | $59.18B 715.92M USD | 59.95 | $89.14 1.08 USD | |
| GHCL Limited GHCL.BO | $608.1 7.36 USD |
-0.16
|
$59.16B 715.68M USD | $6.04K 73.11 USD | $605.2 7.32 USD | $613.6 7.42 USD | $59.16B 715.68M USD | 9.30 | $65.36 0.79 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,317 64.33 USD |
-2.15
|
$58.87B 712.24M USD | $545 6.59 USD | $5,311 64.25 USD | $5,426 65.65 USD | $58.87B 712.24M USD | 59.66 | $89.11 1.08 USD | |
| GHCL Limited GHCL.NS | $605.1 7.32 USD |
-0.66
|
$58.86B 712.15M USD | $53.13K 642.83 USD | $604.2 7.31 USD | $611.1 7.39 USD | $58.86B 712.15M USD | 9.25 | $65.36 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,141.2 13.81 USD |
-2.18
|
$58.36B 706.1M USD | $142.41K 1.72K USD | $1,135.5 13.74 USD | $1,169.8 14.15 USD | $58.36B 706.1M USD | 20.72 | $55.07 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,140.35 13.8 USD |
-2.11
|
$58.36B 706.06M USD | $9.02K 109.13 USD | $1,138 13.77 USD | $1,178.95 14.26 USD | $58.36B 706.06M USD | 20.69 | $55.1 0.67 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,296.9 15.69 USD |
-0.64
|
$58.3B 705.39M USD | $35.67K 431.58 USD | $1,286.5 15.56 USD | $1,309.9 15.85 USD | $58.3B 705.39M USD | 110.37 | $11.75 0.14 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,096.15 13.26 USD |
+1.32
|
$58.09B 702.79M USD | $46.33K 560.54 USD | $1,072.05 12.97 USD | $1,101 13.32 USD | $58.09B 702.79M USD | 63.72 | $17.2 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.4 2.48 USD |
-0.41
|
$57.66B 697.6M USD | $19.15K 231.7 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.66B 697.6M USD | 3.40 | $60.35 0.73 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,084.05 13.12 USD |
+0.22
|
$57.45B 695.03M USD | $1.43K 17.26 USD | $1,070.05 12.95 USD | $1,107.05 13.39 USD | $57.45B 695.03M USD | 63.02 | $17.2 0.21 USD | |
| Refex Industries Limited REFEX.BO | $443.5 5.37 USD |
-2.13
|
$57.34B 693.67M USD | $17K 205.71 USD | $441.35 5.34 USD | $457.2 5.53 USD | $57.34B 693.67M USD | 35.85 | $12.37 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,201.8 14.54 USD |
+0.13
|
$57.28B 693M USD | $27.63K 334.28 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.28B 693M USD | 40.54 | $29.64 0.36 USD | |
| Refex Industries Limited REFEX.NS | $442.85 5.36 USD |
-2.33
|
$57.25B 692.65M USD | $235.92K 2.85K USD | $441.1 5.34 USD | $457.5 5.53 USD | $57.25B 692.65M USD | 35.77 | $12.38 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.5 14.52 USD |
+0.02
|
$57.21B 692.19M USD | $5.37K 64.96 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.21B 692.19M USD | 40.48 | $29.65 0.36 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $595.75 7.21 USD |
+0.03
|
$57.11B 690.98M USD | $11.58K 140.04 USD | $590 7.14 USD | $599.75 7.26 USD | $57.11B 690.98M USD | 54.95 | $10.84 0.13 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $688.25 8.33 USD |
-0.75
|
$57B 689.63M USD | $177.36K 2.15K USD | $682.95 8.26 USD | $702 8.49 USD | $57B 689.63M USD | 29.45 | $23.37 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $687.3 8.32 USD |
-0.77
|
$56.99B 689.47M USD | $9.75K 117.91 USD | $683.05 8.26 USD | $701.95 8.49 USD | $56.99B 689.47M USD | 29.44 | $23.34 0.28 USD | |
| The Anup Engineering Limited ANUP.NS | $2,843.6 34.4 USD |
-0.87
|
$56.95B 688.97M USD | $20.1K 243.14 USD | $2,828.5 34.22 USD | $2,889.1 34.95 USD | $56.95B 688.97M USD | 48.12 | $59.09 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,838.35 34.34 USD |
-1.03
|
$56.84B 687.7M USD | $1.82K 21.98 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $56.84B 687.7M USD | 48.04 | $59.08 0.71 USD | |
| Indo Count Industries Limited ICIL.BO | $286.75 3.47 USD |
-1.46
|
$56.79B 687.09M USD | $6.32K 76.49 USD | $284.25 3.44 USD | $292.9 3.54 USD | $56.79B 687.09M USD | 23.06 | $12.43 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $295 3.57 USD |
+0.6
|
$56.75B 686.59M USD | $11.33K 137.12 USD | $289 3.5 USD | $302.4 3.66 USD | $56.75B 686.59M USD | 102.78 | $2.87 0.03 USD | |
| Fischer Chemic Limited FISCHER.BO | $845.15 10.22 USD |
+8.78
|
$56.71B 686.06M USD | $14.8K 179.04 USD | $783 9.47 USD | $860 10.4 USD | $56.71B 686.06M USD | 3674.56 | $0.23 0.002 USD | |
| Kitex Garments Limited KITEX.BO | $284 3.44 USD |
-1.92
|
$56.66B 685.47M USD | $23.27K 281.48 USD | $282 3.41 USD | $290.8 3.52 USD | $56.66B 685.47M USD | 40.86 | $6.95 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $514.55 6.23 USD |
+0.83
|
$56.63B 685.14M USD | $3.24K 39.21 USD | $509.9 6.17 USD | $526.9 6.37 USD | $56.63B 685.14M USD | 530.46 | $0.97 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $513.35 6.21 USD |
+0.67
|
$56.5B 683.54M USD | $57.58K 696.57 USD | $509.55 6.16 USD | $530 6.41 USD | $56.5B 683.54M USD | 529.22 | $0.97 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $461.1 5.58 USD |
+1.1
|
$56.2B 679.92M USD | $97.3K 1.18K USD | $453.15 5.48 USD | $464.7 5.62 USD | $56.2B 679.92M USD | 33.70 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $458.3 5.54 USD |
+0.39
|
$55.86B 675.79M USD | $17.62K 213.14 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.86B 675.79M USD | 33.45 | $13.7 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $472.1 5.71 USD |
-2.27
|
$55.71B 674.03M USD | $35.45K 428.84 USD | $472 5.71 USD | $484.1 5.86 USD | $55.71B 674.03M USD | 26.62 | $17.73 0.21 USD | |
| PTC India Limited PTC.BO | $185.7 2.25 USD |
+1.95
|
$54.97B 665.03M USD | $230.03K 2.78K USD | $181.9 2.2 USD | $186.8 2.26 USD | $54.97B 665.03M USD | 7.06 | $26.27 0.32 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $304.95 3.69 USD |
-2.63
|
$54.96B 664.9M USD | $10.26K 124.17 USD | $303.85 3.68 USD | $316 3.82 USD | $54.96B 664.9M USD | 33.92 | $8.99 0.11 USD | |
| CARE Ratings Limited CARERATING.NS | $1,794.7 21.71 USD |
-0.25
|
$54.64B 661M USD | $44.65K 540.19 USD | $1,778.4 21.52 USD | $1,807.9 21.87 USD | $54.64B 661M USD | 39.27 | $45.7 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,786.85 21.62 USD |
-0.5
|
$54.5B 659.32M USD | $1.87K 22.59 USD | $1,778.25 21.51 USD | $1,804.75 21.83 USD | $54.5B 659.32M USD | 39.16 | $45.62 0.55 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,290.2 15.61 USD |
-2.38
|
$54.45B 658.81M USD | $5.81K 70.33 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.45B 658.81M USD | 35.63 | $36.21 0.44 USD | |
| Skipper Limited SKIPPER.BO | $480.2 5.81 USD |
-1.18
|
$54.38B 657.85M USD | $14.83K 179.47 USD | $479 5.8 USD | $488.85 5.91 USD | $54.38B 657.85M USD | 34.67 | $13.85 0.17 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,287.1 15.57 USD |
-2.63
|
$54.32B 657.23M USD | $88.34K 1.07K USD | $1,282.2 15.51 USD | $1,324.8 16.03 USD | $54.32B 657.23M USD | 35.53 | $36.22 0.44 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $713.05 8.63 USD |
-2.81
|
$53.95B 652.74M USD | $151.17K 1.83K USD | $706.3 8.55 USD | $732.2 8.86 USD | $53.95B 652.74M USD | 13.78 | $51.72 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $712.6 8.62 USD |
-2.9
|
$53.92B 652.33M USD | $10.43K 126.17 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.92B 652.33M USD | 13.79 | $51.67 0.63 USD | |
| VRL Logistics Limited VRLLOG.BO | $611.5 7.4 USD |
+0.81
|
$53.49B 647.1M USD | $8.82K 106.73 USD | $598.85 7.25 USD | $613 7.42 USD | $53.49B 647.1M USD | 0 | $0 0 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.8 2.33 USD |
-1.46
|
$53.43B 646.44M USD | $6.11K 73.86 USD | $192.5 2.33 USD | $197.7 2.39 USD | $53.43B 646.44M USD | 47.37 | $4.07 0.05 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $610 7.38 USD |
+0.56
|
$53.36B 645.52M USD | $247.17K 2.99K USD | $598.6 7.24 USD | $613.8 7.43 USD | $53.36B 645.52M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $605.3 7.32 USD |
-0.57
|
$53.21B 643.79M USD | $15.09K 182.54 USD | $599.6 7.25 USD | $611.75 7.4 USD | $53.21B 643.79M USD | 82.80 | $7.31 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $441.6 5.34 USD |
-0.9
|
$53.02B 641.47M USD | $32.98K 398.98 USD | $436.05 5.28 USD | $447.05 5.41 USD | $53.02B 641.47M USD | 38.70 | $11.41 0.14 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $602.85 7.29 USD |
-1
|
$52.72B 637.83M USD | $13.83K 167.27 USD | $596.05 7.21 USD | $608.35 7.36 USD | $52.72B 637.83M USD | 63.45 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $602.4 7.29 USD |
-1.12
|
$52.66B 637.1M USD | $1.01K 12.2 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.66B 637.1M USD | 63.41 | $9.5 0.11 USD | |
| Kennametal India Limited KENNAMET.BO | $2,385.9 28.87 USD |
+2.25
|
$52.53B 635.54M USD | $3.81K 46.05 USD | $2,327.1 28.15 USD | $2,400 29.04 USD | $52.53B 635.54M USD | 51.38 | $46.43 0.56 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $160.55 1.94 USD |
+2.95
|
$52.5B 635.2M USD | $48.94K 592.04 USD | $155.9 1.89 USD | $163.45 1.98 USD | $52.5B 635.2M USD | 0 | -$10.54 -0.1 USD | |
| NACL Industries Limited NACLIND.BO | $255.05 3.09 USD |
+3.64
|
$52.47B 634.85M USD | $67.06K 811.33 USD | $236.55 2.86 USD | $258.3 3.13 USD | $52.47B 634.85M USD | 0 | -$4.62 -0.05 USD | |
| SIS Limited SIS.BO | $370.7 4.48 USD |
-0.4
|
$52.21B 631.62M USD | $1.79K 21.68 USD | $368.05 4.45 USD | $372.5 4.51 USD | $52.21B 631.62M USD | 452.07 | $0.82 0.009 USD | |
| SIS Limited SIS.NS | $370.15 4.48 USD |
-0.35
|
$52.13B 630.69M USD | $29.24K 353.79 USD | $368.95 4.46 USD | $372.7 4.51 USD | $52.13B 630.69M USD | 451.40 | $0.82 0.009 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,538.55 30.71 USD |
-0.66
|
$51.59B 624.1M USD | $170 2.06 USD | $2,526 30.56 USD | $2,600 31.46 USD | $51.59B 624.1M USD | 382.31 | $6.64 0.08 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,912.5 23.14 USD |
-1.45
|
$51.2B 619.4M USD | $23K 278.2 USD | $1,890.1 22.87 USD | $1,943.9 23.52 USD | $51.2B 619.4M USD | 24.57 | $77.82 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,909 23.1 USD |
-1.5
|
$51.17B 619.08M USD | $796 9.63 USD | $1,891.15 22.88 USD | $1,941.6 23.49 USD | $51.17B 619.08M USD | 24.50 | $77.91 0.94 USD | |
| VST Industries Limited VSTIND.BO | $297.05 3.59 USD |
+5.73
|
$51.11B 618.31M USD | $226.12K 2.74K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.11B 618.31M USD | 17.36 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111 1.34 USD |
-0.72
|
$50.91B 615.96M USD | $45.77K 553.69 USD | $110.8 1.34 USD | $113.5 1.37 USD | $50.91B 615.96M USD | 20.40 | $5.44 0.07 USD | |
| D. B. Corp Limited DBCORP.NS | $268.25 3.25 USD |
+0.96
|
$50.66B 612.91M USD | $57.78K 699.05 USD | $264.15 3.2 USD | $270 3.27 USD | $50.66B 612.91M USD | 12.89 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $268.35 3.25 USD |
+0.9
|
$50.63B 612.56M USD | $7.22K 87.37 USD | $263.35 3.19 USD | $269.1 3.26 USD | $50.63B 612.56M USD | 12.90 | $20.8 0.25 USD | |
| MAS Financial Services Limited MASFIN.NS | $310.35 3.75 USD |
-1.52
|
$50.62B 612.38M USD | $56.68K 685.77 USD | $307.4 3.72 USD | $316.75 3.83 USD | $50.62B 612.38M USD | 17.74 | $17.49 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,111 49.74 USD |
-1.48
|
$50.56B 611.74M USD | $21.79K 263.59 USD | $4,072 49.26 USD | $4,210.7 50.94 USD | $50.56B 611.74M USD | 30.12 | $136.45 1.65 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.85 3.75 USD |
-1.76
|
$50.54B 611.4M USD | $6.15K 74.34 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.54B 611.4M USD | 17.73 | $17.47 0.21 USD | |
| Prime Focus Limited PFOCUS.BO | $160 1.94 USD |
+0.41
|
$50.4B 609.74M USD | $70.84K 857.01 USD | $158.05 1.91 USD | $164.3 1.99 USD | $50.4B 609.74M USD | 0 | -$12.57 -0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,101.3 49.62 USD |
-1.81
|
$50.4B 609.71M USD | $2.95K 35.69 USD | $4,069.85 49.24 USD | $4,206.7 50.89 USD | $50.4B 609.71M USD | 30.02 | $136.58 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,791.9 45.88 USD |
+0.43
|
$50.31B 608.71M USD | $951 11.51 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $50.31B 608.71M USD | 45.44 | $83.44 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Orient Cement Limited ORIENTCEM.BO | $240.8 2.91 USD |
+3.35
|
$50.02B 605.11M USD | $65.4K 791.18 USD | $232.8 2.82 USD | $242.45 2.93 USD | $50.02B 605.11M USD | 54.11 | $4.45 0.05 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,079.4 13.06 USD |
-1.96
|
$49.74B 601.74M USD | $37.43K 452.82 USD | $1,073.3 12.99 USD | $1,123.8 13.6 USD | $49.74B 601.74M USD | 0 | -$8.92 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,077.5 13.04 USD |
-2.09
|
$49.65B 600.68M USD | $203.89K 2.47K USD | $1,073.1 12.98 USD | $1,124.9 13.61 USD | $49.65B 600.68M USD | 0 | -$8.91 -0.1 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $31.35 0.38 USD |
-3.14
|
$49.62B 600.36M USD | $225.83K 2.73K USD | $30.78 0.37 USD | $32.82 0.4 USD | $49.62B 600.36M USD | 184.41 | $0.17 0.002 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,326.95 112.84 USD |
+1.18
|
$49.4B 597.62M USD | $1.22K 14.78 USD | $9,050 109.49 USD | $9,326.95 112.84 USD | $49.4B 597.62M USD | 43.05 | $216.63 2.62 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,760.6 21.3 USD |
-0.62
|
$49.36B 597.12M USD | $77.99K 943.6 USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.36B 597.12M USD | 24.18 | $72.81 0.88 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $211.05 2.55 USD |
+2.23
|
$49.23B 595.63M USD | $7.8K 94.34 USD | $207.45 2.51 USD | $213.9 2.59 USD | $49.23B 595.63M USD | 44.80 | $4.71 0.06 USD | |
| Rain Industries Limited RAIN.BO | $146 1.77 USD |
+0.07
|
$49.22B 595.53M USD | $26.02K 314.83 USD | $145 1.75 USD | $146.95 1.78 USD | $49.22B 595.53M USD | 0 | -$16.53 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $211.82 2.56 USD |
+2.04
|
$49.14B 594.55M USD | $388.61K 4.7K USD | $207.49 2.51 USD | $213.85 2.59 USD | $49.14B 594.55M USD | 44.97 | $4.71 0.06 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,723.15 20.85 USD |
-0.27
|
$49.08B 593.79M USD | $2.45K 29.64 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.08B 593.79M USD | 79.77 | $21.6 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,722 20.83 USD |
-0.3
|
$49.07B 593.62M USD | $22.96K 277.72 USD | $1,710.1 20.69 USD | $1,737 21.01 USD | $49.07B 593.62M USD | 79.75 | $21.59 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $906.25 10.96 USD |
-0.13
|
$48.95B 592.16M USD | $36.51K 441.73 USD | $899.3 10.88 USD | $911.9 11.03 USD | $48.95B 592.16M USD | 52.29 | $17.33 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $906 10.96 USD |
-0.34
|
$48.93B 592M USD | $2.8K 33.9 USD | $898.65 10.87 USD | $910 11.01 USD | $48.93B 592M USD | 52.46 | $17.27 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,125 86.2 USD |
-1.49
|
$48.39B 585.43M USD | $2.51K 30.4 USD | $7,100.5 85.9 USD | $7,260 87.83 USD | $48.39B 585.43M USD | 111.94 | $63.65 0.77 USD | |
| MPS Limited MPSLTD.NS | $2,847.8 34.45 USD |
+1
|
$48.3B 584.36M USD | $24.82K 300.24 USD | $2,786.8 33.72 USD | $2,900 35.09 USD | $48.3B 584.36M USD | 32.47 | $87.69 1.06 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,111 86.03 USD |
-1.45
|
$48.29B 584.28M USD | $124 1.5 USD | $7,111 86.03 USD | $7,224.45 87.4 USD | $48.29B 584.28M USD | 111.98 | $63.5 0.77 USD | |
| MPS Limited MPSLTD.BO | $2,835.3 34.3 USD |
+0.61
|
$48.09B 581.79M USD | $1.04K 12.59 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $48.09B 581.79M USD | 32.35 | $87.64 1.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.3 1.27 USD |
-0.05
|
$47.74B 577.63M USD | $115.09K 1.39K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.74B 577.63M USD | 30.34 | $3.47 0.04 USD | |
| National Fertilizers Limited NFL.BO | $97.2 1.18 USD |
-1.42
|
$47.73B 577.48M USD | $31.61K 382.46 USD | $97 1.17 USD | $98.65 1.19 USD | $47.73B 577.48M USD | 25.92 | $3.75 0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.5 3.84 USD |
-1.76
|
$47.72B 577.29M USD | $36.31K 439.23 USD | $316.05 3.82 USD | $325.9 3.94 USD | $47.72B 577.29M USD | 33.63 | $9.44 0.11 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,546.95 18.72 USD |
-1.25
|
$47.58B 575.68M USD | $2.2K 26.57 USD | $1,541.1 18.64 USD | $1,567.4 18.96 USD | $47.58B 575.68M USD | 89.78 | $17.23 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,545.7 18.7 USD |
-1.39
|
$47.55B 575.22M USD | $43.22K 522.94 USD | $1,541 18.64 USD | $1,578.4 19.1 USD | $47.55B 575.22M USD | 89.65 | $17.24 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||