结果页面 16，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFB Industries Limited IFBIND.BO | $1,505 18.21 USD |
-1.84
|
$60.98B 737.77M USD | $355 4.29 USD | $1,505 18.21 USD | $1,550 18.75 USD | $60.98B 737.77M USD | 51.38 | $29.29 0.35 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,434.9 17.36 USD |
-0.8
|
$60.98B 737.76M USD | $9.86K 119.27 USD | $1,391 16.83 USD | $1,451 17.55 USD | $60.98B 737.76M USD | 83.37 | $17.21 0.21 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,924.85 23.29 USD |
0
|
$60.89B 736.63M USD | $1.62K 19.6 USD | $1,920 23.23 USD | $1,949.8 23.59 USD | $60.89B 736.63M USD | 45.87 | $41.96 0.51 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.75 5.53 USD |
-2.52
|
$60.88B 736.56M USD | $6.15K 74.43 USD | $456.3 5.52 USD | $470.2 5.69 USD | $60.88B 736.56M USD | 0 | -$2.58 -0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,917.1 23.19 USD |
-0.55
|
$60.67B 734.03M USD | $13.85K 167.53 USD | $1,917.1 23.19 USD | $1,953 23.63 USD | $60.67B 734.03M USD | 45.62 | $42.02 0.51 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,426 17.25 USD |
-1.17
|
$60.64B 733.63M USD | $37.81K 457.38 USD | $1,420 17.18 USD | $1,454.9 17.6 USD | $60.64B 733.63M USD | 83.05 | $17.17 0.21 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,854 22.43 USD |
-1.31
|
$60.53B 732.29M USD | $42.18K 510.31 USD | $1,842.1 22.29 USD | $1,887.9 22.84 USD | $60.53B 732.29M USD | 38.10 | $48.66 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,850 22.38 USD |
-1.47
|
$60.17B 727.93M USD | $3.24K 39.14 USD | $1,842.1 22.29 USD | $1,884.7 22.8 USD | $60.17B 727.93M USD | 38.04 | $48.63 0.59 USD | |
| V-Mart Retail Limited VMART.BO | $752.35 9.1 USD |
-4.54
|
$59.72B 722.47M USD | $7.84K 94.86 USD | $749 9.06 USD | $780.1 9.44 USD | $59.72B 722.47M USD | 130.84 | $5.75 0.07 USD | |
| V-Mart Retail Limited VMART.NS | $752 9.1 USD |
-4.6
|
$59.69B 722.14M USD | $112.18K 1.36K USD | $748.5 9.06 USD | $780.35 9.44 USD | $59.69B 722.14M USD | 130.78 | $5.75 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.3 2.44 USD |
-2.59
|
$59.44B 719.07M USD | $17.21K 208.21 USD | $201.3 2.44 USD | $207.6 2.51 USD | $59.44B 719.07M USD | 96.31 | $2.09 0.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,339 64.59 USD |
-1.74
|
$59.11B 715.19M USD | $457 5.53 USD | $5,333.45 64.53 USD | $5,426 65.65 USD | $59.11B 715.19M USD | 59.73 | $89.38 1.08 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.BO | $606 7.33 USD |
-0.51
|
$58.95B 713.21M USD | $4.59K 55.51 USD | $605.45 7.32 USD | $613.6 7.42 USD | $58.95B 713.21M USD | 9.27 | $65.36 0.79 USD | |
| TARC Limited TARC.BO | $199.75 2.42 USD |
+1.81
|
$58.95B 713.14M USD | $57.68K 697.81 USD | $196.2 2.37 USD | $203.15 2.46 USD | $58.95B 713.14M USD | 0 | -$7.58 -0.09 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,323.5 64.41 USD |
-2.06
|
$58.94B 713.11M USD | $3.2K 38.65 USD | $5,311.5 64.26 USD | $5,475 66.24 USD | $58.94B 713.11M USD | 59.72 | $89.14 1.08 USD | |
| GHCL Limited GHCL.NS | $605.85 7.33 USD |
-0.53
|
$58.94B 713.03M USD | $32.3K 390.78 USD | $605.4 7.32 USD | $611.1 7.39 USD | $58.94B 713.03M USD | 9.26 | $65.36 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,145.55 13.86 USD |
-1.67
|
$58.59B 708.8M USD | $6.3K 76.27 USD | $1,138.1 13.77 USD | $1,178.95 14.26 USD | $58.59B 708.8M USD | 20.79 | $55.1 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,142.9 13.83 USD |
-2.04
|
$58.45B 707.16M USD | $106.65K 1.29K USD | $1,135.5 13.74 USD | $1,169.8 14.15 USD | $58.45B 707.16M USD | 20.75 | $55.07 0.67 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,292.5 15.64 USD |
-0.97
|
$58.11B 703M USD | $15.29K 184.92 USD | $1,286.5 15.56 USD | $1,309.9 15.85 USD | $58.11B 703M USD | 110.00 | $11.75 0.14 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $596 7.21 USD |
+0.08
|
$57.96B 701.22M USD | $9.46K 114.39 USD | $590 7.14 USD | $599.75 7.26 USD | $57.96B 701.22M USD | 54.98 | $10.84 0.13 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.5 2.49 USD |
-0.36
|
$57.69B 697.94M USD | $11.58K 140.1 USD | $205.2 2.48 USD | $208.4 2.52 USD | $57.69B 697.94M USD | 3.40 | $60.35 0.73 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,087.65 13.16 USD |
+0.55
|
$57.64B 697.34M USD | $571 6.91 USD | $1,070.05 12.95 USD | $1,096.1 13.26 USD | $57.64B 697.34M USD | 63.23 | $17.2 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,087.25 13.15 USD |
+0.5
|
$57.62B 697.08M USD | $15.53K 187.83 USD | $1,072.05 12.97 USD | $1,094.95 13.25 USD | $57.62B 697.08M USD | 63.21 | $17.2 0.21 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $444.25 5.37 USD |
-1.96
|
$57.43B 694.84M USD | $10.23K 123.71 USD | $441.35 5.34 USD | $457.2 5.53 USD | $57.43B 694.84M USD | 35.91 | $12.37 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,204.4 14.57 USD |
+0.35
|
$57.4B 694.44M USD | $17.73K 214.5 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.4B 694.44M USD | 40.62 | $29.65 0.36 USD | |
| Refex Industries Limited REFEX.NS | $443.2 5.36 USD |
-2.25
|
$57.3B 693.2M USD | $192.16K 2.32K USD | $441.1 5.34 USD | $457.5 5.53 USD | $57.3B 693.2M USD | 35.82 | $12.37 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201.85 14.54 USD |
+0.13
|
$57.28B 693M USD | $3.77K 45.55 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.28B 693M USD | 40.53 | $29.65 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $2,848.7 34.46 USD |
-0.67
|
$57.05B 690.2M USD | $1.14K 13.74 USD | $2,835.6 34.31 USD | $2,888.35 34.94 USD | $57.05B 690.2M USD | 47.67 | $59.75 0.72 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $518 6.27 USD |
+1.51
|
$57.01B 689.73M USD | $2.46K 29.76 USD | $509.9 6.17 USD | $526.9 6.37 USD | $57.01B 689.73M USD | 534.02 | $0.97 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $517.05 6.26 USD |
+1.39
|
$56.91B 688.47M USD | $46.13K 558.12 USD | $509.55 6.16 USD | $530 6.41 USD | $56.91B 688.47M USD | 533.04 | $0.97 0.01 USD | |
| The Anup Engineering Limited ANUP.NS | $2,840 34.36 USD |
-0.99
|
$56.88B 688.1M USD | $15.06K 182.16 USD | $2,833 34.27 USD | $2,889.1 34.95 USD | $56.88B 688.1M USD | 47.57 | $59.69 0.72 USD | |
| Kitex Garments Limited KITEX.BO | $284.05 3.44 USD |
-1.9
|
$56.67B 685.59M USD | $16.01K 193.65 USD | $282 3.41 USD | $290.8 3.52 USD | $56.67B 685.59M USD | 40.87 | $6.95 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $285.85 3.46 USD |
-1.77
|
$56.61B 684.93M USD | $4.05K 49 USD | $284.25 3.44 USD | $292.9 3.54 USD | $56.61B 684.93M USD | 22.99 | $12.43 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $479.3 5.8 USD |
-0.78
|
$56.56B 684.31M USD | $24.03K 290.74 USD | $475.7 5.76 USD | $484.1 5.86 USD | $56.56B 684.31M USD | 28.21 | $16.99 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $299 3.62 USD |
+1.96
|
$56.19B 679.79M USD | $8.76K 105.99 USD | $289 3.5 USD | $302.4 3.66 USD | $56.19B 679.79M USD | 104.18 | $2.87 0.03 USD | |
| Pricol Limited PRICOLLTD.NS | $456.25 5.52 USD |
+0.03
|
$55.61B 672.77M USD | $71.94K 870.39 USD | $453.15 5.48 USD | $464.7 5.62 USD | $55.61B 672.77M USD | 32.51 | $14.03 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $455.9 5.52 USD |
-0.13
|
$55.57B 672.25M USD | $14.19K 171.68 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.57B 672.25M USD | 33.27 | $13.7 0.17 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $684.85 8.29 USD |
-1.24
|
$55.46B 670.98M USD | $130.08K 1.57K USD | $682.95 8.26 USD | $702 8.49 USD | $55.46B 670.98M USD | 28.65 | $23.9 0.29 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $684.75 8.28 USD |
-1.14
|
$55.33B 669.37M USD | $6.3K 76.24 USD | $683.05 8.26 USD | $701.95 8.49 USD | $55.33B 669.37M USD | 28.59 | $23.95 0.29 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $305.35 3.69 USD |
-2.5
|
$55.03B 665.77M USD | $7.89K 95.41 USD | $304 3.68 USD | $316 3.82 USD | $55.03B 665.77M USD | 33.96 | $8.99 0.11 USD | |
| PTC India Limited PTC.BO | $185.3 2.24 USD |
+1.73
|
$54.85B 663.6M USD | $185.38K 2.24K USD | $181.9 2.2 USD | $186.8 2.26 USD | $54.85B 663.6M USD | 7.05 | $26.27 0.32 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $709.45 8.58 USD |
-3.3
|
$54.51B 659.48M USD | $116.98K 1.42K USD | $706.3 8.55 USD | $732.2 8.86 USD | $54.51B 659.48M USD | 13.71 | $51.72 0.63 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,290.15 15.61 USD |
-2.38
|
$54.45B 658.78M USD | $4.71K 57.01 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.45B 658.78M USD | 35.62 | $36.21 0.44 USD | |
| Skipper Limited SKIPPER.BO | $479.8 5.8 USD |
-1.27
|
$54.43B 658.53M USD | $10.65K 128.85 USD | $479.8 5.8 USD | $488.85 5.91 USD | $54.43B 658.53M USD | 34.64 | $13.85 0.17 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,289.5 15.6 USD |
-2.45
|
$54.43B 658.45M USD | $68.5K 828.77 USD | $1,282.2 15.51 USD | $1,324.8 16.03 USD | $54.43B 658.45M USD | 35.60 | $36.22 0.44 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.8 8.59 USD |
-3.28
|
$54.4B 658.11M USD | $8.93K 108.03 USD | $708.65 8.57 USD | $732.85 8.87 USD | $54.4B 658.11M USD | 13.73 | $51.67 0.63 USD | |
| CARE Ratings Limited CARERATING.BO | $1,790.8 21.67 USD |
-0.28
|
$54.16B 655.26M USD | $1.09K 13.21 USD | $1,778.25 21.51 USD | $1,804.75 21.83 USD | $54.16B 655.26M USD | 39.25 | $45.62 0.55 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.4 2.34 USD |
-1.15
|
$54.11B 654.64M USD | $3.99K 48.27 USD | $193 2.33 USD | $197.7 2.39 USD | $54.11B 654.64M USD | 47.99 | $4.03 0.05 USD | |
| CARE Ratings Limited CARERATING.NS | $1,787.8 21.63 USD |
-0.63
|
$54.07B 654.2M USD | $29.65K 358.67 USD | $1,778.4 21.52 USD | $1,807.9 21.87 USD | $54.07B 654.2M USD | 39.12 | $45.7 0.55 USD | |
| Fischer Chemic Limited FISCHER.BO | $832 10.07 USD |
+7.09
|
$53.96B 652.78M USD | $14.09K 170.47 USD | $783 9.47 USD | $860 10.4 USD | $53.96B 652.78M USD | 3617.39 | $0.23 0.002 USD | |
| SIS Limited SIS.NS | $370.4 4.48 USD |
-0.28
|
$53.5B 647.24M USD | $20.41K 246.88 USD | $368.95 4.46 USD | $372.7 4.51 USD | $53.5B 647.24M USD | 463.00 | $0.8 0.009 USD | |
| SIS Limited SIS.BO | $370.45 4.48 USD |
-0.47
|
$53.42B 646.35M USD | $1.35K 16.32 USD | $368.05 4.45 USD | $372.5 4.51 USD | $53.42B 646.35M USD | 451.76 | $0.82 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $606.9 7.34 USD |
+0.05
|
$53.08B 642.24M USD | $75.76K 916.61 USD | $598.6 7.24 USD | $613.8 7.43 USD | $53.08B 642.24M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $603.45 7.3 USD |
-0.87
|
$52.95B 640.56M USD | $10.63K 128.61 USD | $599.6 7.25 USD | $611.75 7.4 USD | $52.95B 640.56M USD | 82.55 | $7.31 0.09 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $601.1 7.27 USD |
-1.29
|
$52.66B 637.13M USD | $9.56K 115.66 USD | $596.05 7.21 USD | $608.35 7.36 USD | $52.66B 637.13M USD | 63.27 | $9.5 0.11 USD | |
| VRL Logistics Limited VRLLOG.BO | $600.15 7.26 USD |
-1.06
|
$52.49B 635.09M USD | $6.77K 81.95 USD | $598.85 7.25 USD | $613 7.42 USD | $52.49B 635.09M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $598.55 7.24 USD |
-1.75
|
$52.44B 634.48M USD | $779 9.42 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.44B 634.48M USD | 63.00 | $9.5 0.11 USD | |
| R Systems International Limited RSYSTEMS.NS | $437.55 5.29 USD |
-1.81
|
$51.93B 628.33M USD | $25.29K 305.91 USD | $436.05 5.28 USD | $447.05 5.41 USD | $51.93B 628.33M USD | 38.34 | $11.41 0.14 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.75 1.93 USD |
+2.44
|
$51.84B 627.21M USD | $43.41K 525.16 USD | $155.9 1.89 USD | $163.45 1.98 USD | $51.84B 627.21M USD | 0 | -$10.54 -0.1 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,539 30.72 USD |
-0.65
|
$51.59B 624.21M USD | $136 1.65 USD | $2,526 30.56 USD | $2,600 31.46 USD | $51.59B 624.21M USD | 382.37 | $6.64 0.08 USD | |
| Kennametal India Limited KENNAMET.BO | $2,329.95 28.19 USD |
-0.14
|
$51.3B 620.63M USD | $461 5.58 USD | $2,327.1 28.15 USD | $2,361.45 28.57 USD | $51.3B 620.63M USD | 50.18 | $46.43 0.56 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,909.55 23.1 USD |
-1.48
|
$51.24B 619.92M USD | $552 6.68 USD | $1,902.15 23.01 USD | $1,941.6 23.49 USD | $51.24B 619.92M USD | 24.50 | $77.91 0.94 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.55 1.35 USD |
-0.22
|
$51.16B 619.01M USD | $40.6K 491.22 USD | $111.1 1.34 USD | $113.5 1.37 USD | $51.16B 619.01M USD | 20.50 | $5.44 0.07 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,905.7 23.06 USD |
-1.8
|
$51.15B 618.8M USD | $14.1K 170.55 USD | $1,903.3 23.03 USD | $1,943.9 23.52 USD | $51.15B 618.8M USD | 24.48 | $77.82 0.94 USD | |
| VST Industries Limited VSTIND.BO | $297.1 3.59 USD |
+5.75
|
$51.12B 618.41M USD | $142.07K 1.72K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.12B 618.41M USD | 17.36 | $17.11 0.21 USD | |
| D. B. Corp Limited DBCORP.BO | $268.9 3.25 USD |
+1.11
|
$50.73B 613.7M USD | $6.1K 73.84 USD | $263.35 3.19 USD | $269.1 3.26 USD | $50.73B 613.7M USD | 12.92 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $267.75 3.24 USD |
+0.77
|
$50.52B 611.19M USD | $44.4K 537.18 USD | $264.15 3.2 USD | $270 3.27 USD | $50.52B 611.19M USD | 12.87 | $20.8 0.25 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.35 3.74 USD |
-1.92
|
$50.45B 610.41M USD | $3.84K 46.47 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.45B 610.41M USD | 17.70 | $17.47 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,094.1 49.53 USD |
-1.89
|
$50.36B 609.22M USD | $13.35K 161.48 USD | $4,089.1 49.47 USD | $4,210.7 50.94 USD | $50.36B 609.22M USD | 30.00 | $136.45 1.65 USD | |
| Prime Focus Limited PFOCUS.BO | $159.85 1.93 USD |
+0.31
|
$50.29B 608.41M USD | $53.11K 642.53 USD | $158.5 1.92 USD | $164.3 1.99 USD | $50.29B 608.41M USD | 0 | -$12.57 -0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | $308.3 3.73 USD |
-2.17
|
$50.28B 608.34M USD | $35.07K 424.34 USD | $307.4 3.72 USD | $316.75 3.83 USD | $50.28B 608.34M USD | 17.76 | $17.35 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,121.95 49.87 USD |
-1.31
|
$50.07B 605.78M USD | $1.78K 21.57 USD | $4,091.2 49.5 USD | $4,206.7 50.89 USD | $50.07B 605.78M USD | 30.17 | $136.58 1.65 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $31.78 0.38 USD |
-1.82
|
$49.95B 604.31M USD | $179.49K 2.17K USD | $31.62 0.38 USD | $32.82 0.4 USD | $49.95B 604.31M USD | 186.94 | $0.17 0.002 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,082.1 13.09 USD |
-1.67
|
$49.86B 603.24M USD | $177.38K 2.15K USD | $1,073.1 12.98 USD | $1,124.9 13.61 USD | $49.86B 603.24M USD | 0 | -$8.91 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,756.2 45.44 USD |
-0.51
|
$49.84B 602.98M USD | $749 9.06 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $49.84B 602.98M USD | 45.01 | $83.44 1.01 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,077.65 13.04 USD |
-2.12
|
$49.66B 600.76M USD | $33.03K 399.62 USD | $1,073.3 12.99 USD | $1,123.8 13.6 USD | $49.66B 600.76M USD | 0 | -$8.92 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.BO | $240.05 2.9 USD |
+3.03
|
$49.32B 596.7M USD | $46K 556.5 USD | $232.8 2.82 USD | $242.45 2.93 USD | $49.32B 596.7M USD | 53.94 | $4.45 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.14
|
$49.26B 595.94M USD | $24.47K 296 USD | $145 1.75 USD | $146.95 1.78 USD | $49.26B 595.94M USD | 0 | -$16.53 -0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,726 20.88 USD |
-0.06
|
$49.18B 595M USD | $18.26K 220.93 USD | $1,710.1 20.69 USD | $1,737 21.01 USD | $49.18B 595M USD | 79.94 | $21.59 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,725 20.87 USD |
-0.16
|
$49.13B 594.43M USD | $1.84K 22.24 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.13B 594.43M USD | 79.86 | $21.6 0.26 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $210.45 2.55 USD |
+1.94
|
$49.09B 593.94M USD | $6.26K 75.69 USD | $207.45 2.51 USD | $213.9 2.59 USD | $49.09B 593.94M USD | 44.68 | $4.71 0.06 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,242.95 111.82 USD |
+0.27
|
$48.95B 592.24M USD | $226 2.73 USD | $9,050 109.49 USD | $9,299.25 112.51 USD | $48.95B 592.24M USD | 42.66 | $216.63 2.62 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $210.05 2.54 USD |
+1.19
|
$48.73B 589.58M USD | $208.81K 2.53K USD | $207.49 2.51 USD | $213.85 2.59 USD | $48.73B 589.58M USD | 44.59 | $4.71 0.06 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.55 3.84 USD |
-1.75
|
$48.73B 589.51M USD | $29.29K 354.37 USD | $316.05 3.82 USD | $325.9 3.94 USD | $48.73B 589.51M USD | 34.36 | $9.24 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $902.05 10.91 USD |
-0.77
|
$48.72B 589.42M USD | $2.26K 27.32 USD | $898.65 10.87 USD | $907.55 10.98 USD | $48.72B 589.42M USD | 52.23 | $17.27 0.21 USD | |
| NACL Industries Limited NACLIND.BO | $241.4 2.92 USD |
-1.87
|
$48.69B 589.03M USD | $18.43K 223.01 USD | $236.55 2.86 USD | $244.9 2.96 USD | $48.69B 589.03M USD | 0 | -$4.62 -0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $900.8 10.9 USD |
-0.73
|
$48.65B 588.6M USD | $13.61K 164.71 USD | $899.3 10.88 USD | $911.9 11.03 USD | $48.65B 588.6M USD | 51.97 | $17.33 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,130 86.26 USD |
-1.18
|
$48.42B 585.84M USD | $74 0.9 USD | $7,130 86.26 USD | $7,224.45 87.4 USD | $48.42B 585.84M USD | 112.28 | $63.5 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,125 86.2 USD |
-1.49
|
$48.39B 585.43M USD | $1.81K 21.93 USD | $7,100.5 85.9 USD | $7,260 87.83 USD | $48.39B 585.43M USD | 111.94 | $63.65 0.77 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,751 21.18 USD |
-1.16
|
$48.05B 581.36M USD | $35.49K 429.35 USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $48.05B 581.36M USD | 24.04 | $72.81 0.88 USD | |
| National Fertilizers Limited NFL.BO | $97.2 1.18 USD |
-1.42
|
$47.73B 577.48M USD | $25.23K 305.25 USD | $97 1.17 USD | $98.65 1.19 USD | $47.73B 577.48M USD | 25.92 | $3.75 0.05 USD | |
| MPS Limited MPSLTD.NS | $2,810.3 34 USD |
-0.33
|
$47.66B 576.66M USD | $20.23K 244.73 USD | $2,786.8 33.72 USD | $2,900 35.09 USD | $47.66B 576.66M USD | 32.04 | $87.69 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,809.95 34 USD |
-0.29
|
$47.66B 576.59M USD | $975 11.8 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $47.66B 576.59M USD | 32.06 | $87.64 1.06 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,542.3 18.66 USD |
-1.61
|
$47.44B 573.95M USD | $35.07K 424.29 USD | $1,541 18.64 USD | $1,578.4 19.1 USD | $47.44B 573.95M USD | 88.94 | $17.34 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,541.8 18.65 USD |
-1.57
|
$47.43B 573.77M USD | $1.67K 20.23 USD | $1,541.8 18.65 USD | $1,567.4 18.96 USD | $47.43B 573.77M USD | 88.91 | $17.34 0.21 USD | |
| Raymond Limited RAYMOND.BO | $701.9 8.49 USD |
+1.23
|
$47.35B 572.84M USD | $59.71K 722.38 USD | $689.8 8.35 USD | $708 8.57 USD | $47.35B 572.84M USD | 98.30 | $7.14 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||