Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swaraj Engines Limited SWARAJENG.BO | ₹3,730.70 45.14 USD |
-0.24
|
₹45.33B 548.39M USD | ₹224.00 2.71 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.33B 548.39M USD | 24.19 | ₹154.21 1.87 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.30 0.89 USD |
-1.07
|
₹45.31B 548.21M USD | ₹66.77K 807.81 USD | ₹72.60 0.88 USD | ₹74.00 0.9 USD | ₹45.31B 548.21M USD | 9.12 | ₹8.03 0.1 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,613.00 43.71 USD |
+0.36
|
₹45.31B 548.13M USD | ₹66.00 0.8 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.31B 548.13M USD | 30.59 | ₹118.09 1.43 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹414.85 5.02 USD |
+0.34
|
₹45.20B 546.9M USD | ₹7.40K 89.52 USD | ₹402.00 4.86 USD | ₹423.00 5.12 USD | ₹45.20B 546.9M USD | 96.47 | ₹4.30 0.05 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹947.40 11.46 USD |
-0.71
|
₹45.17B 546.46M USD | ₹57.69K 697.97 USD | ₹934.70 11.31 USD | ₹953.35 11.53 USD | ₹45.17B 546.46M USD | 31.22 | ₹30.34 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹946.55 11.45 USD |
-0.69
|
₹45.13B 545.97M USD | ₹1.78K 21.57 USD | ₹935.10 11.31 USD | ₹953.95 11.54 USD | ₹45.13B 545.97M USD | 31.22 | ₹30.31 0.37 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹911.35 11.03 USD |
+0.48
|
₹45.13B 545.96M USD | ₹3.22K 38.91 USD | ₹891.30 10.78 USD | ₹913.00 11.05 USD | ₹45.13B 545.96M USD | 12.46 | ₹73.10 0.88 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹908.15 10.99 USD |
+0.25
|
₹44.97B 544.05M USD | ₹51.73K 625.8 USD | ₹891.05 10.78 USD | ₹916.95 11.09 USD | ₹44.97B 544.05M USD | 12.42 | ₹73.11 0.88 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹191.30 2.31 USD |
-0.39
|
₹44.54B 538.9M USD | ₹148.18K 1.79K USD | ₹187.55 2.27 USD | ₹195.75 2.37 USD | ₹44.54B 538.9M USD | 42.98 | ₹4.45 0.05 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,332.60 16.12 USD |
-0.48
|
₹44.29B 535.88M USD | ₹2.00K 24.18 USD | ₹1,314.60 15.9 USD | ₹1,346.35 16.29 USD | ₹44.29B 535.88M USD | 23.75 | ₹56.10 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,331.70 16.11 USD |
-0.59
|
₹44.26B 535.52M USD | ₹42.51K 514.31 USD | ₹1,310.50 15.85 USD | ₹1,349.00 16.32 USD | ₹44.26B 535.52M USD | 23.72 | ₹56.13 0.68 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.85 3.14 USD |
+0.76
|
₹44.06B 533M USD | ₹7.56K 91.46 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹44.06B 533M USD | 15.10 | ₹17.20 0.21 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹517.40 6.26 USD |
-1.18
|
₹44.00B 532.38M USD | ₹126.78K 1.53K USD | ₹513.50 6.21 USD | ₹524.70 6.35 USD | ₹44.00B 532.38M USD | 8.85 | ₹58.43 0.71 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹517.25 6.26 USD |
-1.24
|
₹43.99B 532.23M USD | ₹4.24K 51.32 USD | ₹515.00 6.23 USD | ₹522.85 6.33 USD | ₹43.99B 532.23M USD | 8.84 | ₹58.45 0.71 USD | ||
| Rallis India Limited RALLIS.BO | ₹225.95 2.73 USD |
-0.55
|
₹43.94B 531.6M USD | ₹11.97K 144.87 USD | ₹223.80 2.71 USD | ₹226.95 2.75 USD | ₹43.94B 531.6M USD | 26.33 | ₹8.58 0.1 USD | ||
| Refex Industries Limited REFEX.BO | ₹302.00 3.65 USD |
-3.52
|
₹43.91B 531.23M USD | ₹40.60K 491.24 USD | ₹300.25 3.63 USD | ₹311.25 3.77 USD | ₹43.91B 531.23M USD | 16.80 | ₹17.97 0.22 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹863.00 10.44 USD |
+2.22
|
₹43.77B 529.55M USD | ₹174.59K 2.11K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹43.77B 529.55M USD | 213.08 | ₹4.05 0.05 USD | ||
| Avantel Limited AVANTEL.BO | ₹164.25 1.99 USD |
-3.44
|
₹43.64B 528.01M USD | ₹105.85K 1.28K USD | ₹164.00 1.98 USD | ₹168.35 2.04 USD | ₹43.64B 528.01M USD | 304.16 | ₹0.54 0.006 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹855.00 10.34 USD |
-0.4
|
₹43.64B 527.97M USD | ₹48.21K 583.21 USD | ₹845.00 10.22 USD | ₹859.75 10.4 USD | ₹43.64B 527.97M USD | 15.02 | ₹56.91 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹853.90 10.33 USD |
-0.36
|
₹43.58B 527.29M USD | ₹980.00 11.86 USD | ₹846.65 10.24 USD | ₹859.55 10.4 USD | ₹43.58B 527.29M USD | 15.00 | ₹56.90 0.69 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹715.80 8.66 USD |
+1.74
|
₹43.08B 521.25M USD | ₹23.09K 279.37 USD | ₹682.50 8.26 USD | ₹719.80 8.71 USD | ₹43.08B 521.25M USD | 21.69 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹442.00 5.35 USD |
+14.92
|
₹42.84B 518.29M USD | ₹5.32M 64.41K USD | ₹389.05 4.71 USD | ₹452.40 5.47 USD | ₹42.84B 518.29M USD | 46.57 | ₹9.49 0.11 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹212.03 2.57 USD |
-1.62
|
₹42.76B 517.34M USD | ₹96.81K 1.17K USD | ₹211.20 2.56 USD | ₹214.08 2.59 USD | ₹42.76B 517.34M USD | 61.45 | ₹3.45 0.04 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹105.05 1.27 USD |
+0.57
|
₹42.74B 517.1M USD | ₹104.21K 1.26K USD | ₹102.60 1.24 USD | ₹106.90 1.29 USD | ₹42.74B 517.1M USD | 21.70 | ₹4.84 0.06 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹211.85 2.56 USD |
-1.78
|
₹42.73B 516.9M USD | ₹4.51K 54.5 USD | ₹210.90 2.55 USD | ₹214.40 2.59 USD | ₹42.73B 516.9M USD | 61.76 | ₹3.43 0.04 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹153.60 1.86 USD |
-3.15
|
₹42.58B 515.14M USD | ₹31.93K 386.31 USD | ₹152.85 1.85 USD | ₹157.15 1.9 USD | ₹42.58B 515.14M USD | 53.89 | ₹2.85 0.03 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹343.75 4.16 USD |
-2.18
|
₹42.26B 511.24M USD | ₹9.16K 110.81 USD | ₹342.50 4.14 USD | ₹351.40 4.25 USD | ₹42.26B 511.24M USD | 28.59 | ₹12.02 0.15 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,497.50 18.12 USD |
-1.48
|
₹41.91B 507.03M USD | ₹38.41K 464.73 USD | ₹1,446.80 17.5 USD | ₹1,520.00 18.39 USD | ₹41.91B 507.03M USD | 37.31 | ₹40.13 0.49 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,204.10 14.57 USD |
-1.91
|
₹41.78B 505.43M USD | ₹124.43K 1.51K USD | ₹1,190.00 14.4 USD | ₹1,261.00 15.26 USD | ₹41.78B 505.43M USD | 25.61 | ₹47.01 0.57 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,203.80 14.56 USD |
-1.85
|
₹41.77B 505.3M USD | ₹7.54K 91.27 USD | ₹1,201.55 14.54 USD | ₹1,261.90 15.27 USD | ₹41.77B 505.3M USD | 25.62 | ₹46.98 0.57 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹371.20 4.49 USD |
+1.13
|
₹41.57B 502.87M USD | ₹75.82K 917.25 USD | ₹358.00 4.33 USD | ₹372.15 4.5 USD | ₹41.57B 502.87M USD | 24.66 | ₹15.05 0.18 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹750.95 9.09 USD |
-3.58
|
₹41.46B 501.63M USD | ₹7.23K 87.48 USD | ₹748.90 9.06 USD | ₹769.95 9.32 USD | ₹41.46B 501.63M USD | 20.85 | ₹36.01 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹750.70 9.08 USD |
-3.51
|
₹41.45B 501.46M USD | ₹105.35K 1.27K USD | ₹747.95 9.05 USD | ₹770.00 9.32 USD | ₹41.45B 501.46M USD | 19.45 | ₹38.59 0.47 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹370.10 4.48 USD |
+0.84
|
₹41.44B 501.38M USD | ₹5.28K 63.89 USD | ₹358.85 4.34 USD | ₹372.25 4.5 USD | ₹41.44B 501.38M USD | 24.59 | ₹15.05 0.18 USD | ||
| WPIL Limited WPIL.BO | ₹423.00 5.12 USD |
+0.3
|
₹41.31B 499.84M USD | ₹1.36K 16.49 USD | ₹418.60 5.06 USD | ₹426.00 5.15 USD | ₹41.31B 499.84M USD | 26.11 | ₹16.20 0.2 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹235.93 2.85 USD |
+0.4
|
₹41.27B 499.33M USD | ₹36.96K 447.2 USD | ₹231.61 2.8 USD | ₹237.60 2.87 USD | ₹41.27B 499.33M USD | 17.42 | ₹13.54 0.16 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹212.20 2.57 USD |
-3.63
|
₹41.17B 498.11M USD | ₹162.35K 1.96K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹41.17B 498.11M USD | 115.95 | ₹1.83 0.02 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.30 2.85 USD |
+0.02
|
₹41.16B 498M USD | ₹2.92K 35.28 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹41.16B 498M USD | 17.36 | ₹13.55 0.16 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹659.60 7.98 USD |
-1.06
|
₹40.78B 493.39M USD | ₹78.89K 954.46 USD | ₹649.70 7.86 USD | ₹664.35 8.04 USD | ₹40.78B 493.39M USD | 22.64 | ₹29.13 0.35 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,660.90 68.49 USD |
-2.07
|
₹40.69B 492.28M USD | ₹19.75K 238.95 USD | ₹5,609.20 67.86 USD | ₹5,826.10 70.49 USD | ₹40.69B 492.28M USD | 26.25 | ₹215.62 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,635.00 68.17 USD |
-2.38
|
₹40.50B 490.02M USD | ₹1.20K 14.49 USD | ₹5,607.00 67.84 USD | ₹5,806.45 70.25 USD | ₹40.50B 490.02M USD | 26.10 | ₹215.89 2.61 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,584.20 19.17 USD |
-0.12
|
₹40.42B 489.01M USD | ₹17.50K 211.77 USD | ₹1,556.00 18.83 USD | ₹1,594.00 19.28 USD | ₹40.42B 489.01M USD | 16.03 | ₹98.81 1.2 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹275.15 3.33 USD |
-2.67
|
₹40.40B 488.82M USD | ₹10.05K 121.61 USD | ₹273.60 3.31 USD | ₹279.25 3.38 USD | ₹40.40B 488.82M USD | 19.73 | ₹13.94 0.17 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹600.00 7.26 USD |
-0.56
|
₹40.39B 488.64M USD | ₹35.37K 427.86 USD | ₹597.00 7.22 USD | ₹611.15 7.39 USD | ₹40.39B 488.64M USD | 28.40 | ₹21.12 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹598.45 7.24 USD |
-0.69
|
₹40.28B 487.38M USD | ₹1.10K 13.31 USD | ₹596.70 7.22 USD | ₹607.95 7.36 USD | ₹40.28B 487.38M USD | 28.29 | ₹21.15 0.26 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,583.00 19.15 USD |
-0.25
|
₹40.25B 486.93M USD | ₹2.31K 27.95 USD | ₹1,562.00 18.9 USD | ₹1,591.55 19.26 USD | ₹40.25B 486.93M USD | 16.01 | ₹98.86 1.2 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,332.30 16.12 USD |
-0.59
|
₹40.06B 484.71M USD | ₹2.08K 25.2 USD | ₹1,328.60 16.07 USD | ₹1,367.90 16.55 USD | ₹40.06B 484.71M USD | 38.52 | ₹34.58 0.42 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,331.10 16.1 USD |
-0.91
|
₹40.03B 484.28M USD | ₹19.52K 236.18 USD | ₹1,322.10 16 USD | ₹1,366.00 16.53 USD | ₹40.03B 484.28M USD | 38.54 | ₹34.53 0.42 USD | ||
| NACL Industries Limited NACLIND.BO | ₹170.40 2.06 USD |
+5.81
|
₹39.92B 482.91M USD | ₹86.12K 1.04K USD | ₹159.00 1.92 USD | ₹176.00 2.13 USD | ₹39.92B 482.91M USD | 811.42 | ₹0.21 0.002 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,996.65 24.16 USD |
+0.88
|
₹39.83B 481.92M USD | ₹2.05K 24.84 USD | ₹1,969.95 23.83 USD | ₹2,017.00 24.4 USD | ₹39.83B 481.92M USD | 56.67 | ₹35.23 0.43 USD | ||
| GHCL Limited GHCL.BO | ₹433.05 5.24 USD |
-1.82
|
₹39.81B 481.66M USD | ₹9.94K 120.23 USD | ₹429.15 5.19 USD | ₹441.25 5.34 USD | ₹39.81B 481.66M USD | 8.14 | ₹53.20 0.64 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹246.38 2.98 USD |
+4.92
|
₹39.81B 481.64M USD | ₹252.16K 3.05K USD | ₹230.03 2.78 USD | ₹249.95 3.02 USD | ₹39.81B 481.64M USD | 27.31 | ₹9.02 0.11 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,599.20 55.64 USD |
-0.81
|
₹39.80B 481.46M USD | ₹3.07K 37.08 USD | ₹4,549.40 55.04 USD | ₹4,633.00 56.05 USD | ₹39.80B 481.46M USD | 38.15 | ₹120.55 1.46 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,516.60 90.94 USD |
-0.54
|
₹39.75B 480.87M USD | ₹15.00 0.18 USD | ₹7,516.60 90.94 USD | ₹7,613.25 92.11 USD | ₹39.75B 480.87M USD | 30.32 | ₹247.87 3 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,588.30 55.51 USD |
-1.01
|
₹39.70B 480.32M USD | ₹397.00 4.8 USD | ₹4,551.70 55.07 USD | ₹4,668.35 56.48 USD | ₹39.70B 480.32M USD | 38.07 | ₹120.51 1.46 USD | ||
| GHCL Limited GHCL.NS | ₹432.65 5.23 USD |
-1.84
|
₹39.66B 479.8M USD | ₹179.15K 2.17K USD | ₹429.30 5.19 USD | ₹439.00 5.31 USD | ₹39.66B 479.8M USD | 8.62 | ₹50.16 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹244.30 2.96 USD |
+4.63
|
₹39.47B 477.57M USD | ₹4.31K 52.08 USD | ₹231.95 2.81 USD | ₹246.45 2.98 USD | ₹39.47B 477.57M USD | 27.11 | ₹9.01 0.11 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹137.90 1.67 USD |
-2.09
|
₹39.30B 475.48M USD | ₹17.53K 212.07 USD | ₹137.50 1.66 USD | ₹141.85 1.72 USD | ₹39.30B 475.48M USD | 0 | -₹0.39 -0.004 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹520.00 6.29 USD |
-3.26
|
₹39.00B 471.9M USD | ₹18.78K 227.15 USD | ₹514.00 6.22 USD | ₹535.45 6.48 USD | ₹39.00B 471.9M USD | 22.33 | ₹23.28 0.28 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.24 0.31 USD |
-0.94
|
₹38.92B 470.85M USD | ₹43.91K 531.2 USD | ₹25.00 0.3 USD | ₹25.91 0.31 USD | ₹38.92B 470.85M USD | 0 | -₹0.25 -0.003 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹353.15 4.27 USD |
-1.36
|
₹38.89B 470.51M USD | ₹9.36K 113.19 USD | ₹348.10 4.21 USD | ₹357.85 4.33 USD | ₹38.89B 470.51M USD | 0 | -₹3.29 -0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,934.00 23.4 USD |
+0.98
|
₹38.74B 468.7M USD | ₹9.78K 118.32 USD | ₹1,872.00 22.65 USD | ₹1,937.40 23.44 USD | ₹38.74B 468.7M USD | 35.18 | ₹54.97 0.67 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹131.90 1.6 USD |
+0.27
|
₹38.72B 468.4M USD | ₹57.92K 700.71 USD | ₹129.00 1.56 USD | ₹134.80 1.63 USD | ₹38.72B 468.4M USD | 28.06 | ₹4.70 0.06 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹351.55 4.25 USD |
-1.73
|
₹38.71B 468.38M USD | ₹525.00 6.35 USD | ₹349.65 4.23 USD | ₹355.70 4.3 USD | ₹38.71B 468.38M USD | 0 | -₹3.29 -0.03 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,931.90 23.37 USD |
+1.07
|
₹38.70B 468.19M USD | ₹842.00 10.19 USD | ₹1,872.95 22.66 USD | ₹1,934.80 23.41 USD | ₹38.70B 468.19M USD | 35.09 | ₹55.05 0.67 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹384.10 4.65 USD |
+3.94
|
₹38.52B 466.01M USD | ₹17.15K 207.45 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹38.52B 466.01M USD | 60.10 | ₹6.39 0.08 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,112.00 13.45 USD |
-1.45
|
₹38.22B 462.42M USD | ₹70.25K 849.93 USD | ₹1,097.10 13.27 USD | ₹1,143.00 13.83 USD | ₹38.22B 462.42M USD | 81.46 | ₹13.65 0.17 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹380.45 4.6 USD |
+2.84
|
₹38.15B 461.58M USD | ₹567.81K 6.87K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹38.15B 461.58M USD | 59.44 | ₹6.40 0.08 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹553.70 6.7 USD |
-1.22
|
₹37.96B 459.28M USD | ₹244.71K 2.96K USD | ₹540.10 6.53 USD | ₹562.20 6.8 USD | ₹37.96B 459.28M USD | 20.88 | ₹26.51 0.32 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹226.65 2.74 USD |
-0.92
|
₹37.89B 458.46M USD | ₹10.63K 128.62 USD | ₹222.15 2.69 USD | ₹229.35 2.77 USD | ₹37.89B 458.46M USD | 14.38 | ₹15.76 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹226.59 2.74 USD |
-0.82
|
₹37.88B 458.34M USD | ₹159.89K 1.93K USD | ₹220.81 2.67 USD | ₹229.77 2.78 USD | ₹37.88B 458.34M USD | 14.39 | ₹15.74 0.19 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹426.45 5.16 USD |
-5.97
|
₹37.82B 457.58M USD | ₹168.59K 2.04K USD | ₹425.00 5.14 USD | ₹450.35 5.45 USD | ₹37.82B 457.58M USD | 57.70 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹425.75 5.15 USD |
-6.04
|
₹37.76B 456.82M USD | ₹12.02K 145.47 USD | ₹425.75 5.15 USD | ₹450.10 5.45 USD | ₹37.76B 456.82M USD | 57.61 | ₹7.39 0.09 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹56.96 0.69 USD |
+10.37
|
₹37.74B 456.62M USD | ₹1.01M 12.2K USD | ₹50.10 0.61 USD | ₹57.90 0.7 USD | ₹37.74B 456.62M USD | 1.67 | ₹34.00 0.41 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹138.25 1.67 USD |
0
|
₹37.65B 455.5M USD | ₹15.47K 187.15 USD | ₹136.55 1.65 USD | ₹139.35 1.69 USD | ₹37.65B 455.5M USD | 26.68 | ₹5.18 0.06 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹175.80 2.13 USD |
-1.43
|
₹37.51B 453.81M USD | ₹1.57K 19.03 USD | ₹175.00 2.12 USD | ₹178.15 2.16 USD | ₹37.51B 453.81M USD | 39.15 | ₹4.49 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹174.98 2.12 USD |
-1.9
|
₹37.34B 451.74M USD | ₹48.58K 587.73 USD | ₹174.98 2.12 USD | ₹178.47 2.16 USD | ₹37.34B 451.74M USD | 38.88 | ₹4.50 0.05 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹544.50 6.59 USD |
-2.66
|
₹37.33B 451.64M USD | ₹19.65K 237.72 USD | ₹541.55 6.55 USD | ₹561.00 6.79 USD | ₹37.33B 451.64M USD | 20.53 | ₹26.52 0.32 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,230.60 14.89 USD |
-2.31
|
₹37.33B 451.6M USD | ₹18.15K 219.63 USD | ₹1,227.10 14.85 USD | ₹1,257.80 15.22 USD | ₹37.33B 451.6M USD | 0 | -₹22.42 -0.2 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,522.70 18.42 USD |
+2.35
|
₹37.20B 450.11M USD | ₹39.80K 481.53 USD | ₹1,442.50 17.45 USD | ₹1,535.00 18.57 USD | ₹37.20B 450.11M USD | 24.02 | ₹63.38 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹570.45 6.9 USD |
+3.95
|
₹37.18B 449.78M USD | ₹321.91K 3.89K USD | ₹559.90 6.77 USD | ₹602.00 7.28 USD | ₹37.18B 449.78M USD | 11.27 | ₹50.60 0.61 USD | ||
| TARC Limited TARC.BO | ₹125.70 1.52 USD |
-2.52
|
₹37.09B 448.77M USD | ₹6.64K 80.35 USD | ₹125.20 1.51 USD | ₹128.65 1.56 USD | ₹37.09B 448.77M USD | 196.40 | ₹0.64 0.007 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,515.50 18.34 USD |
+1.81
|
₹37.03B 447.98M USD | ₹3.32K 40.19 USD | ₹1,456.40 17.62 USD | ₹1,537.05 18.6 USD | ₹37.03B 447.98M USD | 23.90 | ₹63.41 0.77 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹366.40 4.43 USD |
+4.24
|
₹36.83B 445.61M USD | ₹5.30K 64.17 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹36.83B 445.61M USD | 30.55 | ₹11.99 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹366.15 4.43 USD |
+3.79
|
₹36.81B 445.31M USD | ₹162.23K 1.96K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹36.81B 445.31M USD | 30.51 | ₹12.00 0.15 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹400.15 4.84 USD |
+1.16
|
₹36.68B 443.8M USD | ₹15.11K 182.75 USD | ₹390.05 4.72 USD | ₹406.25 4.91 USD | ₹36.68B 443.8M USD | 19.99 | ₹20.01 0.24 USD | ||
| KDDL Limited KDDL.BO | ₹2,980.00 36.05 USD |
+2.47
|
₹36.65B 443.43M USD | ₹685.00 8.29 USD | ₹2,872.00 34.75 USD | ₹2,980.00 36.05 USD | ₹36.65B 443.43M USD | 41.65 | ₹71.54 0.87 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹399.80 4.84 USD |
+0.96
|
₹36.65B 443.41M USD | ₹285.41K 3.45K USD | ₹389.15 4.71 USD | ₹406.40 4.92 USD | ₹36.65B 443.41M USD | 19.95 | ₹20.04 0.24 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹289.95 3.51 USD |
-0.8
|
₹36.22B 438.15M USD | ₹11.93K 144.28 USD | ₹280.15 3.39 USD | ₹289.95 3.51 USD | ₹36.22B 438.15M USD | 40.32 | ₹7.19 0.09 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹202.95 2.46 USD |
+0.59
|
₹36.18B 437.66M USD | ₹1.71K 20.71 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹36.18B 437.66M USD | 10.89 | ₹18.62 0.23 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,771.00 57.72 USD |
-1.14
|
₹36.14B 437.22M USD | ₹696.00 8.42 USD | ₹4,765.00 57.65 USD | ₹4,826.00 58.39 USD | ₹36.14B 437.22M USD | 39.22 | ₹121.62 1.47 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹202.32 2.45 USD |
+0.26
|
₹36.06B 436.3M USD | ₹30.76K 372.08 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹36.06B 436.3M USD | 10.85 | ₹18.63 0.23 USD | ||
| KDDL Limited KDDL.NS | ₹2,932.00 35.47 USD |
+0.94
|
₹36.06B 436.28M USD | ₹14.27K 172.66 USD | ₹2,841.00 34.37 USD | ₹2,980.60 36.06 USD | ₹36.06B 436.28M USD | 40.86 | ₹71.75 0.87 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹229.22 2.77 USD |
+1.03
|
₹36.06B 436.23M USD | ₹432.34K 5.23K USD | ₹227.00 2.75 USD | ₹232.99 2.82 USD | ₹36.06B 436.23M USD | 18.99 | ₹12.07 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||