Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (66)
- Materiali da construzione (59)
- Prodotti chimici (43)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (41)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (113)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (21)
- Ricambi auto (145)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (164)
- Abbigliamento (50)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (44)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (37)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (50)
- Finanziamento Ipotecario (20)
- Broker assicurativi (96)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (5)
- Società di Comodo (4)
- Conglomerati Finanziari (14)
- Servizi di credito (79)
- Immobili - Sviluppo (68)
- Servizi Immobiliari (22)
- Immobili - Diversificati (11)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (2)
- Pasticceria (47)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (31)
- Cibi confezionati (67)
- Istruzione e Training (22)
- Discount (2)
- Distribuzione alimentare (6)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (18)
- Farmaceutici - Generici o Speciali (126)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (5)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (15)
- Servizi - Rinnovabili (11)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (6)
- Editoria (23)
- Emittente (23)
- Divertimento (43)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (6)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (42)
- Ingegneria e Costruzione (127)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (53)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (22)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (110)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (58)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (4)
- Rete Ferroviaria (4)
- Spedizione Marittima (13)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (27)
- Gestione dei rifiuti (4)
- Information technology (107)
- Software - Applicazioni (44)
- Software - Infrastrutture (8)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swaraj Engines Limited SWARAJENG.BO | ₹3,735.00 45.19 USD |
+0.22
|
₹45.37B 548.91M USD | ₹513.00 6.21 USD | ₹3,684.00 44.57 USD | ₹3,735.00 45.19 USD | ₹45.37B 548.91M USD | 25.63 | ₹145.71 1.76 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,616.50 43.75 USD |
+0.36
|
₹45.35B 548.66M USD | ₹64.00 0.77 USD | ₹3,600.60 43.56 USD | ₹3,625.00 43.86 USD | ₹45.35B 548.66M USD | 37.22 | ₹97.14 1.18 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹254.00 3.07 USD |
-0.88
|
₹45.27B 547.73M USD | ₹9.84K 119 USD | ₹247.45 2.99 USD | ₹255.00 3.09 USD | ₹45.27B 547.73M USD | 13.13 | ₹19.34 0.23 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,255.40 27.29 USD |
-1.02
|
₹45.17B 546.45M USD | ₹33.00 0.4 USD | ₹2,253.30 27.26 USD | ₹2,280.00 27.58 USD | ₹45.17B 546.45M USD | 36.79 | ₹61.30 0.74 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,600.10 43.56 USD |
0
|
₹45.14B 546.17M USD | ₹3.00 0.04 USD | ₹3,600.10 43.56 USD | ₹3,600.10 43.56 USD | ₹45.14B 546.17M USD | 37.04 | ₹97.19 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,711.40 44.9 USD |
-0.41
|
₹45.08B 545.44M USD | ₹102.00 1.23 USD | ₹3,704.40 44.82 USD | ₹3,725.90 45.08 USD | ₹45.08B 545.44M USD | 25.50 | ₹145.54 1.76 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,249.00 27.21 USD |
-1.24
|
₹45.04B 544.9M USD | ₹1.96K 23.7 USD | ₹2,240.70 27.11 USD | ₹2,292.90 27.74 USD | ₹45.04B 544.9M USD | 36.71 | ₹61.26 0.74 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹252.50 3.05 USD |
-1.62
|
₹45.01B 544.5M USD | ₹310.00 3.75 USD | ₹251.90 3.05 USD | ₹255.20 3.09 USD | ₹45.01B 544.5M USD | 13.04 | ₹19.35 0.23 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,151.00 38.12 USD |
+0.91
|
₹44.85B 542.63M USD | ₹196.00 2.37 USD | ₹3,131.00 37.88 USD | ₹3,164.45 38.28 USD | ₹44.85B 542.63M USD | 83.53 | ₹37.72 0.46 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹485.10 5.87 USD |
-0.69
|
₹44.47B 538.02M USD | ₹433.00 5.24 USD | ₹483.55 5.85 USD | ₹490.00 5.93 USD | ₹44.47B 538.02M USD | 25.45 | ₹19.06 0.23 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹968.50 11.72 USD |
-0.03
|
₹44.47B 537.96M USD | ₹162.00 1.96 USD | ₹965.00 11.67 USD | ₹971.95 11.76 USD | ₹44.47B 537.96M USD | 99.94 | ₹9.69 0.12 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,574.85 19.05 USD |
+5
|
₹44.07B 533.22M USD | ₹16.22K 196.17 USD | ₹1,529.90 18.51 USD | ₹1,574.85 19.05 USD | ₹44.07B 533.22M USD | 39.23 | ₹40.14 0.49 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,308.10 100.51 USD |
0
|
₹43.93B 531.5M USD | ₹2.00 0.02 USD | ₹8,251.55 99.83 USD | ₹8,308.10 100.51 USD | ₹43.93B 531.5M USD | 38.77 | ₹214.24 2.59 USD | ||
| TARC Limited TARC.BO | ₹148.40 1.8 USD |
-0.93
|
₹43.79B 529.81M USD | ₹423.00 5.12 USD | ₹148.00 1.79 USD | ₹149.80 1.81 USD | ₹43.79B 529.81M USD | 0 | -₹3.30 -0.03 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹470.90 5.7 USD |
-0.61
|
₹43.70B 528.67M USD | ₹143.00 1.73 USD | ₹470.00 5.69 USD | ₹473.85 5.73 USD | ₹43.70B 528.67M USD | 25.29 | ₹18.62 0.23 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹236.90 2.87 USD |
-0.42
|
₹43.31B 523.95M USD | ₹577.00 6.98 USD | ₹236.60 2.86 USD | ₹237.85 2.88 USD | ₹43.31B 523.95M USD | 38.14 | ₹6.21 0.08 USD | ||
| VST Industries Limited VSTIND.NS | ₹253.65 3.07 USD |
-0.02
|
₹43.02B 520.49M USD | ₹22.92K 277.31 USD | ₹251.65 3.04 USD | ₹253.75 3.07 USD | ₹43.02B 520.49M USD | 14.13 | ₹17.95 0.22 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹3,519.30 42.58 USD |
-1.66
|
₹43.01B 520.39M USD | ₹806.00 9.75 USD | ₹3,508.55 42.45 USD | ₹3,600.00 43.55 USD | ₹43.01B 520.39M USD | 70.75 | ₹49.74 0.6 USD | ||
| VST Industries Limited VSTIND.BO | ₹253.15 3.06 USD |
-0.16
|
₹42.92B 519.26M USD | ₹44.00 0.53 USD | ₹251.95 3.05 USD | ₹253.15 3.06 USD | ₹42.92B 519.26M USD | 14.10 | ₹17.95 0.22 USD | ||
| Route Mobile Limited ROUTE.BO | ₹680.20 8.23 USD |
-0.63
|
₹42.85B 518.43M USD | ₹49.00 0.59 USD | ₹672.15 8.13 USD | ₹681.10 8.24 USD | ₹42.85B 518.43M USD | 24.65 | ₹27.59 0.33 USD | ||
| National Fertilizers Limited NFL.BO | ₹87.12 1.05 USD |
+0.11
|
₹42.74B 517.07M USD | ₹1.61K 19.48 USD | ₹86.43 1.05 USD | ₹87.22 1.06 USD | ₹42.74B 517.07M USD | 40.52 | ₹2.15 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹183.50 2.22 USD |
-0.46
|
₹42.73B 516.93M USD | ₹1.33K 16.13 USD | ₹181.60 2.2 USD | ₹183.70 2.22 USD | ₹42.73B 516.93M USD | 41.14 | ₹4.46 0.05 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹390.15 4.72 USD |
0
|
₹42.51B 514.33M USD | ₹5.14K 62.17 USD | ₹384.90 4.66 USD | ₹393.90 4.77 USD | ₹42.51B 514.33M USD | 88.06 | ₹4.43 0.05 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹372.90 4.51 USD |
+0.11
|
₹42.11B 509.43M USD | ₹292.00 3.53 USD | ₹371.80 4.5 USD | ₹372.90 4.51 USD | ₹42.11B 509.43M USD | 29.66 | ₹12.57 0.15 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹552.50 6.68 USD |
-0.84
|
₹41.81B 505.77M USD | ₹37.10K 448.9 USD | ₹544.05 6.58 USD | ₹555.05 6.72 USD | ₹41.81B 505.77M USD | 10.24 | ₹53.95 0.65 USD | ||
| Refex Industries Limited REFEX.BO | ₹302.50 3.66 USD |
+0.92
|
₹41.48B 501.86M USD | ₹162.42K 1.97K USD | ₹300.40 3.63 USD | ₹315.00 3.81 USD | ₹41.48B 501.86M USD | 24.87 | ₹12.16 0.15 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹815.25 9.86 USD |
-0.79
|
₹41.35B 500.25M USD | ₹4.75K 57.44 USD | ₹815.00 9.86 USD | ₹828.00 10.02 USD | ₹41.35B 500.25M USD | 78.61 | ₹10.37 0.13 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹546.25 6.61 USD |
-1.83
|
₹41.33B 500.05M USD | ₹230.00 2.78 USD | ₹545.00 6.59 USD | ₹553.05 6.69 USD | ₹41.33B 500.05M USD | 10.12 | ₹53.93 0.65 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹260.00 3.15 USD |
-0.93
|
₹41.11B 497.34M USD | ₹8.10K 98.04 USD | ₹258.55 3.13 USD | ₹262.50 3.18 USD | ₹41.11B 497.34M USD | 0 | -₹13.73 -0.1 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹145.95 1.77 USD |
-2.01
|
₹41.05B 496.59M USD | ₹2.19K 26.5 USD | ₹145.80 1.76 USD | ₹148.95 1.8 USD | ₹41.05B 496.59M USD | 6.66 | ₹21.91 0.27 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹259.45 3.14 USD |
-1.35
|
₹41.02B 496.29M USD | ₹69.00 0.83 USD | ₹258.95 3.13 USD | ₹263.00 3.18 USD | ₹41.02B 496.29M USD | 0 | -₹13.75 -0.1 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,436.00 29.47 USD |
-3.05
|
₹40.49B 489.85M USD | ₹504.00 6.1 USD | ₹2,430.05 29.4 USD | ₹2,495.95 30.2 USD | ₹40.49B 489.85M USD | 32.20 | ₹75.63 0.91 USD | ||
| Avantel Limited AVANTEL.BO | ₹152.50 1.84 USD |
-0.33
|
₹40.41B 488.87M USD | ₹142.00 1.72 USD | ₹152.50 1.84 USD | ₹153.90 1.86 USD | ₹40.41B 488.87M USD | 80.68 | ₹1.89 0.02 USD | ||
| WPIL Limited WPIL.BO | ₹412.95 5 USD |
+3.35
|
₹40.33B 487.96M USD | ₹38.31K 463.52 USD | ₹410.05 4.96 USD | ₹418.00 5.06 USD | ₹40.33B 487.96M USD | 41.88 | ₹9.86 0.12 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹4,025.95 48.71 USD |
+0.64
|
₹40.16B 485.86M USD | ₹172.00 2.08 USD | ₹4,009.20 48.5 USD | ₹4,050.00 49 USD | ₹40.16B 485.86M USD | 42.68 | ₹94.31 1.14 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,408.00 29.13 USD |
-4.22
|
₹40.09B 485.07M USD | ₹12.37K 149.69 USD | ₹2,408.00 29.13 USD | ₹2,498.00 30.22 USD | ₹40.09B 485.07M USD | 31.71 | ₹75.92 0.92 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹175.75 2.13 USD |
-0.74
|
₹39.98B 483.67M USD | ₹18.00K 217.75 USD | ₹174.98 2.12 USD | ₹178.49 2.16 USD | ₹39.98B 483.67M USD | 0 | -₹9.62 -0.1 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹239.20 2.89 USD |
-1.08
|
₹39.94B 483.2M USD | ₹666.00 8.06 USD | ₹238.70 2.89 USD | ₹239.95 2.9 USD | ₹39.94B 483.2M USD | 22.02 | ₹10.86 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹175.30 2.12 USD |
-1.16
|
₹39.88B 482.44M USD | ₹333.00 4.03 USD | ₹175.10 2.12 USD | ₹177.55 2.15 USD | ₹39.88B 482.44M USD | 0 | -₹9.61 -0.1 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹142.55 1.72 USD |
-0.78
|
₹39.66B 479.81M USD | ₹8.75K 105.85 USD | ₹141.43 1.71 USD | ₹143.55 1.74 USD | ₹39.66B 479.81M USD | 53.19 | ₹2.68 0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,457.75 17.64 USD |
-1.84
|
₹39.64B 479.55M USD | ₹10.00 0.12 USD | ₹1,457.75 17.64 USD | ₹1,470.10 17.79 USD | ₹39.64B 479.55M USD | 141.94 | ₹10.27 0.12 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹142.65 1.73 USD |
-0.63
|
₹39.57B 478.74M USD | ₹112.00 1.36 USD | ₹142.40 1.72 USD | ₹143.40 1.73 USD | ₹39.57B 478.74M USD | 53.42 | ₹2.67 0.03 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,385.10 28.86 USD |
+0.54
|
₹39.57B 478.7M USD | ₹22.00 0.27 USD | ₹2,374.60 28.73 USD | ₹2,385.10 28.86 USD | ₹39.57B 478.7M USD | 18.32 | ₹130.18 1.57 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,447.20 17.51 USD |
-2.53
|
₹39.49B 477.82M USD | ₹976.00 11.81 USD | ₹1,441.70 17.44 USD | ₹1,477.50 17.88 USD | ₹39.49B 477.82M USD | 140.77 | ₹10.28 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,377.90 28.77 USD |
+0.31
|
₹39.33B 475.8M USD | ₹493.00 5.96 USD | ₹2,353.90 28.48 USD | ₹2,387.30 28.88 USD | ₹39.33B 475.8M USD | 18.26 | ₹130.18 1.57 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹173.40 2.1 USD |
-1
|
₹39.30B 475.44M USD | ₹4.00 0.05 USD | ₹173.40 2.1 USD | ₹174.00 2.11 USD | ₹39.30B 475.44M USD | 30.52 | ₹5.68 0.07 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹180.00 2.18 USD |
-0.11
|
₹39.28B 475.22M USD | ₹3.66K 44.29 USD | ₹176.50 2.14 USD | ₹180.00 2.18 USD | ₹39.28B 475.22M USD | 14.18 | ₹12.69 0.15 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹173.20 2.1 USD |
-1.05
|
₹39.25B 474.89M USD | ₹2.84K 34.31 USD | ₹173.15 2.09 USD | ₹175.00 2.12 USD | ₹39.25B 474.89M USD | 30.49 | ₹5.68 0.07 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹990.70 11.99 USD |
-1.17
|
₹38.99B 471.75M USD | ₹4.88K 59.05 USD | ₹987.10 11.94 USD | ₹1,007.90 12.19 USD | ₹38.99B 471.75M USD | 30.03 | ₹32.98 0.4 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹989.35 11.97 USD |
-1.35
|
₹38.94B 471.11M USD | ₹23.00 0.28 USD | ₹989.35 11.97 USD | ₹1,015.00 12.28 USD | ₹38.94B 471.11M USD | 30.02 | ₹32.95 0.4 USD | ||
| Kitex Garments Limited KITEX.BO | ₹194.95 2.36 USD |
-1.03
|
₹38.89B 470.53M USD | ₹121.00 1.46 USD | ₹194.95 2.36 USD | ₹197.00 2.38 USD | ₹38.89B 470.53M USD | 0 | -₹1.81 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹180.95 2.19 USD |
-0.79
|
₹38.61B 467.1M USD | ₹704.00 8.52 USD | ₹176.55 2.14 USD | ₹181.05 2.19 USD | ₹38.61B 467.1M USD | 43.08 | ₹4.20 0.05 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,119.00 61.93 USD |
-0.1
|
₹38.58B 466.79M USD | ₹139.00 1.68 USD | ₹5,094.50 61.63 USD | ₹5,129.50 62.06 USD | ₹38.58B 466.79M USD | 41.32 | ₹123.86 1.5 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,100.00 61.7 USD |
-0.15
|
₹38.44B 465.06M USD | ₹3.00 0.04 USD | ₹5,100.00 61.7 USD | ₹5,100.00 61.7 USD | ₹38.44B 465.06M USD | 41.10 | ₹124.08 1.5 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹553.90 6.7 USD |
-0.93
|
₹38.33B 463.71M USD | ₹533.00 6.45 USD | ₹544.30 6.59 USD | ₹563.45 6.82 USD | ₹38.33B 463.71M USD | 19.02 | ₹29.11 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹553.25 6.69 USD |
-0.78
|
₹38.28B 463.17M USD | ₹1.54K 18.61 USD | ₹548.00 6.63 USD | ₹555.40 6.72 USD | ₹38.28B 463.17M USD | 19.03 | ₹29.07 0.35 USD | ||
| Rain Industries Limited RAIN.BO | ₹113.35 1.37 USD |
-0.57
|
₹38.12B 461.25M USD | ₹7.22K 87.29 USD | ₹112.70 1.36 USD | ₹113.55 1.37 USD | ₹38.12B 461.25M USD | 0 | -₹3.94 -0.04 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹133.00 1.61 USD |
+0.04
|
₹37.90B 458.59M USD | ₹10.39K 125.73 USD | ₹132.00 1.6 USD | ₹134.25 1.62 USD | ₹37.90B 458.59M USD | 0 | -₹0.33 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹515.00 6.23 USD |
+0.18
|
₹37.82B 457.56M USD | ₹50.00 0.6 USD | ₹515.00 6.23 USD | ₹515.00 6.23 USD | ₹37.82B 457.56M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹512.85 6.2 USD |
-0.25
|
₹37.75B 456.69M USD | ₹2.90K 35.11 USD | ₹512.00 6.19 USD | ₹517.80 6.26 USD | ₹37.75B 456.69M USD | 0 | ₹0.00 0 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,221.65 26.88 USD |
-0.29
|
₹37.65B 455.53M USD | ₹17.00 0.21 USD | ₹2,214.40 26.79 USD | ₹2,227.95 26.95 USD | ₹37.65B 455.53M USD | 29.90 | ₹74.29 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,217.60 26.83 USD |
-0.56
|
₹37.58B 454.7M USD | ₹2.60K 31.41 USD | ₹2,214.00 26.79 USD | ₹2,230.00 26.98 USD | ₹37.58B 454.7M USD | 29.89 | ₹74.18 0.9 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹314.00 3.8 USD |
-0.22
|
₹37.45B 453.05M USD | ₹167.00 2.02 USD | ₹310.20 3.75 USD | ₹314.50 3.8 USD | ₹37.45B 453.05M USD | 29.59 | ₹10.61 0.13 USD | ||
| Timex Group India Limited TIMEX.BO | ₹367.95 4.45 USD |
+0.22
|
₹37.14B 449.39M USD | ₹487.00 5.89 USD | ₹365.05 4.42 USD | ₹369.90 4.48 USD | ₹37.14B 449.39M USD | 72.57 | ₹5.07 0.06 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹550.90 6.66 USD |
+0.23
|
₹37.14B 449.36M USD | ₹1.00 0.01 USD | ₹550.90 6.66 USD | ₹550.90 6.66 USD | ₹37.14B 449.36M USD | 13.19 | ₹41.75 0.51 USD | ||
| NACL Industries Limited NACLIND.NS | ₹167.89 2.03 USD |
-0.85
|
₹37.08B 448.62M USD | ₹7.66K 92.67 USD | ₹167.50 2.03 USD | ₹170.99 2.07 USD | ₹37.08B 448.62M USD | 0 | -₹3.20 -0.03 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹548.40 6.63 USD |
-0.45
|
₹36.97B 447.32M USD | ₹1.25K 15.07 USD | ₹547.00 6.62 USD | ₹553.00 6.69 USD | ₹36.97B 447.32M USD | 13.14 | ₹41.72 0.5 USD | ||
| NACL Industries Limited NACLIND.BO | ₹167.95 2.03 USD |
-0.86
|
₹36.93B 446.83M USD | ₹387.00 4.68 USD | ₹167.95 2.03 USD | ₹170.00 2.06 USD | ₹36.93B 446.83M USD | 0 | -₹3.25 -0.03 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,108.80 13.41 USD |
-0.1
|
₹36.85B 445.88M USD | ₹2.00 0.02 USD | ₹1,108.80 13.41 USD | ₹1,108.80 13.41 USD | ₹36.85B 445.88M USD | 22.03 | ₹50.33 0.61 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,099.50 61.7 USD |
+0.99
|
₹36.66B 443.49M USD | ₹369.00 4.46 USD | ₹5,049.00 61.08 USD | ₹5,099.50 61.7 USD | ₹36.66B 443.49M USD | 27.74 | ₹183.80 2.22 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,098.30 13.29 USD |
-1.01
|
₹36.55B 442.2M USD | ₹2.08K 25.12 USD | ₹1,096.00 13.26 USD | ₹1,109.00 13.42 USD | ₹36.55B 442.2M USD | 21.51 | ₹51.04 0.62 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹607.65 7.35 USD |
+6.47
|
₹36.47B 441.26M USD | ₹11.31K 136.86 USD | ₹575.00 6.96 USD | ₹608.00 7.36 USD | ₹36.47B 441.26M USD | 41.84 | ₹14.52 0.18 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,049.00 61.08 USD |
<0.01
|
₹36.29B 439.06M USD | ₹71.00 0.86 USD | ₹5,032.40 60.88 USD | ₹5,130.20 62.07 USD | ₹36.29B 439.06M USD | 27.04 | ₹186.66 2.26 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.50 5.7 USD |
+0.15
|
₹36.28B 438.88M USD | ₹349.00 4.22 USD | ₹470.15 5.69 USD | ₹472.45 5.72 USD | ₹36.28B 438.88M USD | 38.83 | ₹12.14 0.15 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,116.80 13.51 USD |
-0.83
|
₹36.24B 438.46M USD | ₹3.44K 41.58 USD | ₹1,114.20 13.48 USD | ₹1,124.40 13.6 USD | ₹36.24B 438.46M USD | 24.79 | ₹45.05 0.55 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,117.80 13.52 USD |
-0.9
|
₹36.22B 438.18M USD | ₹55.00 0.67 USD | ₹1,117.80 13.52 USD | ₹1,119.80 13.55 USD | ₹36.22B 438.18M USD | 24.81 | ₹45.05 0.55 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.90 5.7 USD |
-0.06
|
₹36.13B 437.06M USD | ₹1.00 0.01 USD | ₹470.90 5.7 USD | ₹470.90 5.7 USD | ₹36.13B 437.06M USD | 38.82 | ₹12.13 0.15 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹241.39 2.92 USD |
-0.11
|
₹35.93B 434.74M USD | ₹1.61K 19.43 USD | ₹240.60 2.91 USD | ₹241.65 2.92 USD | ₹35.93B 434.74M USD | 6.03 | ₹39.99 0.48 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹131.30 1.59 USD |
-1.09
|
₹35.76B 432.6M USD | ₹11.83K 143.09 USD | ₹131.00 1.58 USD | ₹132.85 1.61 USD | ₹35.76B 432.6M USD | 20.64 | ₹6.36 0.08 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹390.60 4.73 USD |
-0.48
|
₹35.65B 431.31M USD | ₹681.00 8.24 USD | ₹390.05 4.72 USD | ₹391.50 4.74 USD | ₹35.65B 431.31M USD | 17.96 | ₹21.74 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹389.95 4.72 USD |
-0.74
|
₹35.61B 430.82M USD | ₹11.82K 143.01 USD | ₹388.25 4.7 USD | ₹392.85 4.75 USD | ₹35.61B 430.82M USD | 17.92 | ₹21.75 0.26 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹240.85 2.91 USD |
0
|
₹35.55B 430.04M USD | ₹264.00 3.19 USD | ₹240.00 2.9 USD | ₹243.20 2.94 USD | ₹35.55B 430.04M USD | 6.06 | ₹39.69 0.48 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹224.85 2.72 USD |
+0.1
|
₹35.36B 427.81M USD | ₹22.03K 266.49 USD | ₹223.65 2.71 USD | ₹226.96 2.75 USD | ₹35.36B 427.81M USD | 25.29 | ₹8.89 0.11 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹403.50 4.88 USD |
-0.32
|
₹35.36B 427.77M USD | ₹2.29K 27.71 USD | ₹402.10 4.86 USD | ₹405.60 4.91 USD | ₹35.36B 427.77M USD | 38.87 | ₹10.38 0.13 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹225.50 2.73 USD |
+0.29
|
₹35.35B 427.73M USD | ₹3.00 0.04 USD | ₹225.05 2.72 USD | ₹225.50 2.73 USD | ₹35.35B 427.73M USD | 25.33 | ₹8.90 0.11 USD | ||
| Borosil Limited BOROLTD.BO | ₹295.55 3.58 USD |
-0.37
|
₹35.34B 427.58M USD | ₹25.00 0.3 USD | ₹295.55 3.58 USD | ₹296.70 3.59 USD | ₹35.34B 427.58M USD | 41.16 | ₹7.18 0.09 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹248.70 3.01 USD |
-0.92
|
₹35.34B 427.56M USD | ₹698.00 8.44 USD | ₹248.05 3 USD | ₹250.25 3.03 USD | ₹35.34B 427.56M USD | 28.22 | ₹8.81 0.11 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| Borosil Limited BOROLTD.NS | ₹295.05 3.57 USD |
-0.66
|
₹35.28B 426.86M USD | ₹4.69K 56.79 USD | ₹295.05 3.57 USD | ₹297.35 3.6 USD | ₹35.28B 426.86M USD | 40.86 | ₹7.22 0.09 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,335.80 40.36 USD |
-0.04
|
₹35.18B 425.6M USD | ₹141.00 1.71 USD | ₹3,310.10 40.05 USD | ₹3,339.80 40.41 USD | ₹35.18B 425.6M USD | 21.04 | ₹158.50 1.92 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹762.85 9.23 USD |
-0.46
|
₹35.15B 425.27M USD | ₹290.00 3.51 USD | ₹760.10 9.2 USD | ₹762.90 9.23 USD | ₹35.15B 425.27M USD | 0 | -₹7.01 -0.08 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹27.25 0.33 USD |
+1.6
|
₹35.13B 424.98M USD | ₹220.00 2.66 USD | ₹26.66 0.32 USD | ₹27.25 0.33 USD | ₹35.13B 424.98M USD | 32.83 | ₹0.83 0.01 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹256.00 3.1 USD |
-0.45
|
₹35.08B 424.35M USD | ₹345.00 4.17 USD | ₹255.95 3.1 USD | ₹259.55 3.14 USD | ₹35.08B 424.35M USD | 25.67 | ₹9.97 0.12 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,336.85 40.37 USD |
<0.01
|
₹35.05B 424.02M USD | ₹3.00 0.04 USD | ₹3,336.85 40.37 USD | ₹3,336.85 40.37 USD | ₹35.05B 424.02M USD | 21.04 | ₹158.54 1.92 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹759.85 9.19 USD |
-1.14
|
₹35.01B 423.62M USD | ₹5.82K 70.46 USD | ₹758.80 9.18 USD | ₹764.95 9.25 USD | ₹35.01B 423.62M USD | 0 | -₹7.08 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||