$2.24T
Capitalizzazione totale
$89B
Volume totale
BTC 56.15%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gujarat Themis Biosyn Limited  GUJTHEM.BO ₹416.90 5.04 USD
+0.84
₹45.43B 549.6M USD ₹6.12K 74.01 USD ₹402.00 4.86 USD ₹423.00 5.12 USD ₹45.43B 549.6M USD 96.95 ₹4.30 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,730.70 45.14 USD
-0.24
₹45.33B 548.39M USD ₹224.00 2.71 USD ₹3,699.80 44.76 USD ₹3,754.40 45.42 USD ₹45.33B 548.39M USD 24.19 ₹154.21 1.87 USD
Indigo Paints Limited  INDIGOPNTS.NS ₹950.30 11.5 USD
-0.41
₹45.31B 548.13M USD ₹44.57K 539.16 USD ₹934.70 11.31 USD ₹953.35 11.53 USD ₹45.31B 548.13M USD 31.32 ₹30.34 0.37 USD
Bannari Amman Sugars Limited  BANARISUG.NS ₹3,613.00 43.71 USD
+0.36
₹45.31B 548.13M USD ₹51.00 0.62 USD ₹3,601.20 43.57 USD ₹3,629.00 43.9 USD ₹45.31B 548.13M USD 30.59 ₹118.09 1.43 USD
Indigo Paints Limited  INDIGOPNTS.BO ₹946.55 11.45 USD
-0.69
₹45.13B 545.97M USD ₹1.36K 16.44 USD ₹935.10 11.31 USD ₹953.90 11.54 USD ₹45.13B 545.97M USD 31.22 ₹30.31 0.37 USD
Electrosteel Castings Limited  ELECTCAST.BO ₹72.93 0.88 USD
-1.57
₹45.08B 545.44M USD ₹63.01K 762.3 USD ₹72.60 0.88 USD ₹74.00 0.9 USD ₹45.08B 545.44M USD 9.08 ₹8.03 0.1 USD
The Tinplate Company of India Limited  TINPLATE.BO ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
Gulf Oil Lubricants India Limited  GULFOILLUB.NS ₹905.25 10.95 USD
-0.07
₹44.83B 542.31M USD ₹34.35K 415.61 USD ₹891.05 10.78 USD ₹907.95 10.98 USD ₹44.83B 542.31M USD 12.38 ₹73.11 0.88 USD
Greaves Cotton Limited  GREAVESCOT.BO ₹192.30 2.33 USD
+0.13
₹44.78B 541.72M USD ₹133.01K 1.61K USD ₹187.55 2.27 USD ₹195.75 2.37 USD ₹44.78B 541.72M USD 43.21 ₹4.45 0.05 USD
Gulf Oil Lubricants India Limited  GULFOILLUB.BO ₹900.80 10.9 USD
-0.68
₹44.60B 539.64M USD ₹2.29K 27.68 USD ₹891.30 10.78 USD ₹902.95 10.92 USD ₹44.60B 539.64M USD 12.32 ₹73.10 0.88 USD
Goodluck India Limited  GOODLUCK.NS ₹1,335.60 16.16 USD
-0.3
₹44.39B 537.09M USD ₹40.91K 494.88 USD ₹1,310.50 15.85 USD ₹1,349.00 16.32 USD ₹44.39B 537.09M USD 23.79 ₹56.13 0.68 USD
Goodluck India Limited  GOODLUCK.BO ₹1,332.60 16.12 USD
-0.48
₹44.29B 535.88M USD ₹1.99K 24.12 USD ₹1,314.60 15.9 USD ₹1,346.35 16.29 USD ₹44.29B 535.88M USD 23.75 ₹56.10 0.68 USD
VST Industries Limited  VSTIND.BO ₹260.00 3.15 USD
+0.81
₹44.08B 533.31M USD ₹7.02K 84.89 USD ₹255.00 3.09 USD ₹260.10 3.15 USD ₹44.08B 533.31M USD 15.11 ₹17.20 0.21 USD
Just Dial Limited  JUSTDIAL.BO ₹518.00 6.27 USD
-1.1
₹44.06B 533M USD ₹4.01K 48.47 USD ₹515.00 6.23 USD ₹522.85 6.33 USD ₹44.06B 533M USD 8.86 ₹58.45 0.71 USD
Orchid Pharma Limited  ORCHPHARMA.NS ₹868.05 10.5 USD
+2.82
₹44.03B 532.65M USD ₹170.79K 2.07K USD ₹828.10 10.02 USD ₹884.20 10.7 USD ₹44.03B 532.65M USD 214.33 ₹4.05 0.05 USD
Just Dial Limited  JUSTDIAL.NS ₹517.55 6.26 USD
-1.16
₹44.02B 532.53M USD ₹125.11K 1.51K USD ₹513.50 6.21 USD ₹524.70 6.35 USD ₹44.02B 532.53M USD 8.85 ₹58.43 0.71 USD
Rallis India Limited  RALLIS.BO ₹225.85 2.73 USD
-0.59
₹43.92B 531.37M USD ₹11.10K 134.27 USD ₹223.80 2.71 USD ₹226.95 2.75 USD ₹43.92B 531.37M USD 26.32 ₹8.58 0.1 USD
Refex Industries Limited  REFEX.BO ₹301.10 3.64 USD
-3.8
₹43.78B 529.65M USD ₹36.70K 444.01 USD ₹300.25 3.63 USD ₹311.25 3.77 USD ₹43.78B 529.65M USD 16.75 ₹17.97 0.22 USD
Kaveri Seed Company Limited  KSCL.BO ₹856.05 10.36 USD
-0.11
₹43.69B 528.62M USD ₹959.00 11.6 USD ₹846.65 10.24 USD ₹859.55 10.4 USD ₹43.69B 528.62M USD 15.04 ₹56.90 0.69 USD
Kaveri Seed Company Limited  KSCL.NS ₹855.00 10.34 USD
-0.4
₹43.64B 527.97M USD ₹43.83K 530.22 USD ₹845.00 10.22 USD ₹859.75 10.4 USD ₹43.64B 527.97M USD 15.02 ₹56.91 0.69 USD
Avantel Limited  AVANTEL.BO ₹164.20 1.99 USD
-3.47
₹43.63B 527.85M USD ₹101.82K 1.23K USD ₹164.10 1.99 USD ₹168.35 2.04 USD ₹43.63B 527.85M USD 304.07 ₹0.54 0.006 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO ₹212.30 2.57 USD
-1.58
₹42.82B 518M USD ₹4.44K 53.74 USD ₹210.90 2.55 USD ₹214.40 2.59 USD ₹42.82B 518M USD 61.89 ₹3.43 0.04 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS ₹212.01 2.56 USD
-1.63
₹42.76B 517.29M USD ₹93.61K 1.13K USD ₹211.20 2.56 USD ₹214.08 2.59 USD ₹42.76B 517.29M USD 61.45 ₹3.45 0.04 USD
NRB Bearings Limited  NRBBEARING.BO ₹441.10 5.34 USD
+14.68
₹42.75B 517.23M USD ₹5.09M 61.6K USD ₹389.05 4.71 USD ₹445.00 5.38 USD ₹42.75B 517.23M USD 46.48 ₹9.49 0.11 USD
Sandhar Technologies Limited  SANDHAR.BO ₹710.00 8.59 USD
+0.91
₹42.74B 517.03M USD ₹20.78K 251.39 USD ₹682.50 8.26 USD ₹715.80 8.66 USD ₹42.74B 517.03M USD 21.51 ₹33.00 0.4 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO ₹104.25 1.26 USD
-0.19
₹42.42B 513.16M USD ₹89.19K 1.08K USD ₹102.60 1.24 USD ₹106.90 1.29 USD ₹42.42B 513.16M USD 21.53 ₹4.84 0.06 USD
Laxmi Organic Industries Limited  LXCHEM.BO ₹152.90 1.85 USD
-3.59
₹42.39B 512.8M USD ₹22.73K 274.95 USD ₹152.90 1.85 USD ₹157.15 1.9 USD ₹42.39B 512.8M USD 53.64 ₹2.85 0.03 USD
Universal Cables Limited  UNIVCABLES.BO ₹1,220.95 14.77 USD
-0.46
₹42.36B 512.5M USD ₹6.97K 84.26 USD ₹1,205.65 14.59 USD ₹1,261.90 15.27 USD ₹42.36B 512.5M USD 25.98 ₹46.98 0.57 USD
Universal Cables Limited  UNIVCABLES.NS ₹1,218.00 14.74 USD
-0.78
₹42.26B 511.26M USD ₹114.50K 1.39K USD ₹1,190.00 14.4 USD ₹1,261.00 15.26 USD ₹42.26B 511.26M USD 25.90 ₹47.01 0.57 USD
Ion Exchange (India) Limited  IONEXCHANG.BO ₹342.80 4.15 USD
-2.45
₹42.14B 509.83M USD ₹9.02K 109.14 USD ₹342.50 4.14 USD ₹351.40 4.25 USD ₹42.14B 509.83M USD 28.51 ₹12.02 0.15 USD
CIAN Agro Industries & Infrastructure Limited  CIANAGRO.BO ₹1,494.40 18.08 USD
-1.68
₹41.82B 505.98M USD ₹36.80K 445.21 USD ₹1,446.80 17.5 USD ₹1,520.00 18.39 USD ₹41.82B 505.98M USD 37.23 ₹40.13 0.49 USD
Advanced Enzyme Technologies Limited  ADVENZYMES.BO ₹371.15 4.49 USD
+1.13
₹41.56B 502.81M USD ₹4.03K 48.74 USD ₹358.85 4.34 USD ₹372.25 4.5 USD ₹41.56B 502.81M USD 24.66 ₹15.05 0.18 USD
WPIL Limited  WPIL.BO ₹424.95 5.14 USD
+0.76
₹41.51B 502.14M USD ₹1.28K 15.53 USD ₹418.60 5.06 USD ₹426.00 5.15 USD ₹41.51B 502.14M USD 26.23 ₹16.20 0.2 USD
Advanced Enzyme Technologies Limited  ADVENZYMES.NS ₹370.35 4.48 USD
+0.9
₹41.47B 501.72M USD ₹62.99K 762.07 USD ₹358.00 4.33 USD ₹372.15 4.5 USD ₹41.47B 501.72M USD 24.60 ₹15.05 0.18 USD
Aurionpro Solutions Limited  AURIONPRO.BO ₹750.00 9.07 USD
-3.7
₹41.41B 500.99M USD ₹6.79K 82.18 USD ₹748.90 9.06 USD ₹769.95 9.32 USD ₹41.41B 500.99M USD 20.82 ₹36.01 0.44 USD
Aurionpro Solutions Limited  AURIONPRO.NS ₹749.15 9.06 USD
-3.71
₹41.36B 500.43M USD ₹100.84K 1.22K USD ₹747.95 9.05 USD ₹770.00 9.32 USD ₹41.36B 500.43M USD 19.41 ₹38.59 0.47 USD
VRL Logistics Limited  VRLLOG.NS ₹235.73 2.85 USD
+0.31
₹41.24B 498.91M USD ₹32.97K 398.87 USD ₹231.61 2.8 USD ₹237.60 2.87 USD ₹41.24B 498.91M USD 17.40 ₹13.54 0.16 USD
VRL Logistics Limited  VRLLOG.BO ₹235.40 2.85 USD
+0.06
₹41.18B 498.21M USD ₹2.80K 33.92 USD ₹231.00 2.79 USD ₹237.60 2.87 USD ₹41.18B 498.21M USD 17.37 ₹13.55 0.16 USD
MosChip Technologies Limited  MOSCHIP.BO ₹211.85 2.56 USD
-3.79
₹41.10B 497.28M USD ₹159.63K 1.93K USD ₹209.00 2.53 USD ₹214.00 2.59 USD ₹41.10B 497.28M USD 115.76 ₹1.83 0.02 USD
Krishana Phoschem Limited  KRISHANA.NS ₹661.00 8 USD
-0.85
₹40.87B 494.44M USD ₹73.02K 883.41 USD ₹649.70 7.86 USD ₹664.35 8.04 USD ₹40.87B 494.44M USD 22.69 ₹29.13 0.35 USD
Equitas Holdings Limited  EQUITAS.NS ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
Vishnu Chemicals Limited  VISHNU.BO ₹600.75 7.27 USD
-0.31
₹40.44B 489.25M USD ₹1.04K 12.59 USD ₹596.70 7.22 USD ₹607.95 7.36 USD ₹40.44B 489.25M USD 28.40 ₹21.15 0.26 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,625.90 68.06 USD
-2.68
₹40.44B 489.23M USD ₹17.75K 214.73 USD ₹5,609.20 67.86 USD ₹5,826.10 70.49 USD ₹40.44B 489.23M USD 26.09 ₹215.62 2.61 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,625.00 68.05 USD
-2.55
₹40.43B 489.15M USD ₹1.17K 14.16 USD ₹5,611.00 67.88 USD ₹5,806.45 70.25 USD ₹40.43B 489.15M USD 26.05 ₹215.89 2.61 USD
Vishnu Chemicals Limited  VISHNU.NS ₹599.45 7.25 USD
-0.65
₹40.35B 488.19M USD ₹34.08K 412.34 USD ₹597.00 7.22 USD ₹611.15 7.39 USD ₹40.35B 488.19M USD 28.38 ₹21.12 0.26 USD
Sunteck Realty Limited  SUNTECK.BO ₹274.75 3.32 USD
-2.81
₹40.34B 488.11M USD ₹6.86K 82.95 USD ₹273.60 3.31 USD ₹279.25 3.38 USD ₹40.34B 488.11M USD 19.70 ₹13.94 0.17 USD
Hawkins Cookers Limited  HAWKINCOOK.BO ₹7,613.25 92.11 USD
+0.74
₹40.26B 487.05M USD ₹14.00 0.17 USD ₹7,557.15 91.43 USD ₹7,613.25 92.11 USD ₹40.26B 487.05M USD 30.71 ₹247.87 3 USD
Seamec Limited  SEAMECLTD.BO ₹1,583.00 19.15 USD
-0.25
₹40.25B 486.93M USD ₹993.00 12.01 USD ₹1,562.00 18.9 USD ₹1,591.55 19.26 USD ₹40.25B 486.93M USD 16.01 ₹98.86 1.2 USD
Seamec Limited  SEAMECLTD.NS ₹1,575.50 19.06 USD
-0.67
₹40.20B 486.32M USD ₹15.37K 185.99 USD ₹1,556.00 18.83 USD ₹1,594.00 19.28 USD ₹40.20B 486.32M USD 15.94 ₹98.81 1.2 USD
Tanfac Industries Limited  TANFACIND.BO ₹2,013.90 24.36 USD
+1.76
₹40.18B 486.08M USD ₹1.84K 22.3 USD ₹1,969.95 23.83 USD ₹2,017.00 24.4 USD ₹40.18B 486.08M USD 57.16 ₹35.23 0.43 USD
NACL Industries Limited  NACLIND.BO ₹171.20 2.07 USD
+6.3
₹40.10B 485.17M USD ₹85.16K 1.03K USD ₹159.00 1.92 USD ₹176.00 2.13 USD ₹40.10B 485.17M USD 815.23 ₹0.21 0.002 USD
Lux Industries Limited  LUXIND.BO ₹1,332.60 16.12 USD
-0.57
₹40.07B 484.82M USD ₹2.08K 25.18 USD ₹1,328.60 16.07 USD ₹1,367.90 16.55 USD ₹40.07B 484.82M USD 38.53 ₹34.58 0.42 USD
Lux Industries Limited  LUXIND.NS ₹1,332.00 16.11 USD
-0.85
₹40.06B 484.6M USD ₹17.71K 214.26 USD ₹1,322.10 16 USD ₹1,366.00 16.53 USD ₹40.06B 484.6M USD 38.57 ₹34.53 0.42 USD
GHCL Limited  GHCL.BO ₹433.30 5.24 USD
-1.77
₹39.84B 481.94M USD ₹9.30K 112.48 USD ₹429.15 5.19 USD ₹441.25 5.34 USD ₹39.84B 481.94M USD 8.14 ₹53.20 0.64 USD
GHCL Limited  GHCL.NS ₹433.65 5.25 USD
-1.61
₹39.75B 480.91M USD ₹158.92K 1.92K USD ₹429.30 5.19 USD ₹439.00 5.31 USD ₹39.75B 480.91M USD 8.64 ₹50.16 0.61 USD
V.S.T. Tillers Tractors Limited  VSTTILLERS.BO ₹4,592.30 55.56 USD
-0.92
₹39.74B 480.74M USD ₹390.00 4.72 USD ₹4,551.70 55.07 USD ₹4,668.35 56.48 USD ₹39.74B 480.74M USD 38.10 ₹120.51 1.46 USD
V.S.T. Tillers Tractors Limited  VSTTILLERS.NS ₹4,586.90 55.49 USD
-1.07
₹39.69B 480.17M USD ₹2.59K 31.32 USD ₹4,549.40 55.04 USD ₹4,633.00 56.05 USD ₹39.69B 480.17M USD 38.04 ₹120.55 1.46 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹244.91 2.96 USD
+4.29
₹39.57B 478.77M USD ₹182.27K 2.21K USD ₹230.03 2.78 USD ₹249.95 3.02 USD ₹39.57B 478.77M USD 27.15 ₹9.02 0.11 USD
IndoStar Capital Finance Limited  INDOSTAR.BO ₹243.55 2.95 USD
+4.3
₹39.35B 476.11M USD ₹3.83K 46.32 USD ₹231.95 2.81 USD ₹246.45 2.98 USD ₹39.35B 476.11M USD 27.03 ₹9.01 0.11 USD
Hemisphere Properties India Limited  HEMIPROP.BO ₹137.70 1.67 USD
-2.24
₹39.24B 474.79M USD ₹17.21K 208.19 USD ₹137.70 1.67 USD ₹141.85 1.72 USD ₹39.24B 474.79M USD 0 -₹0.39 -0.004 USD
Bosch Home Comfort India Limited  JCHAC.NS ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
Sindhu Trade Links Limited  SINDHUTRAD.BO ₹25.24 0.31 USD
-0.94
₹38.92B 470.85M USD ₹43.91K 531.2 USD ₹25.00 0.3 USD ₹25.91 0.31 USD ₹38.92B 470.85M USD 0 -₹0.25 -0.003 USD
Bosch Home Comfort India Limited  JCHAC.BO ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO ₹132.20 1.6 USD
+0.49
₹38.80B 469.47M USD ₹56.79K 687.05 USD ₹129.00 1.56 USD ₹134.80 1.63 USD ₹38.80B 469.47M USD 28.12 ₹4.70 0.06 USD
Shoppers Stop Limited  SHOPERSTOP.NS ₹351.70 4.25 USD
-1.76
₹38.73B 468.58M USD ₹6.54K 79.15 USD ₹348.10 4.21 USD ₹357.85 4.33 USD ₹38.73B 468.58M USD 0 -₹3.29 -0.03 USD
Shoppers Stop Limited  SHOPERSTOP.BO ₹351.55 4.25 USD
-1.73
₹38.71B 468.38M USD ₹525.00 6.35 USD ₹349.65 4.23 USD ₹355.70 4.3 USD ₹38.71B 468.38M USD 0 -₹3.29 -0.03 USD
The Anup Engineering Limited  ANUP.NS ₹1,929.90 23.35 USD
+0.76
₹38.66B 467.71M USD ₹9.08K 109.83 USD ₹1,872.00 22.65 USD ₹1,937.40 23.44 USD ₹38.66B 467.71M USD 35.10 ₹54.97 0.67 USD
Gufic Biosciences Limited  GUFICBIO.NS ₹385.00 4.66 USD
+4.08
₹38.61B 467.1M USD ₹551.57K 6.67K USD ₹367.80 4.45 USD ₹398.80 4.82 USD ₹38.61B 467.1M USD 60.15 ₹6.40 0.08 USD
Man Industries (India) Limited  MANINDS.BO ₹514.00 6.22 USD
-4.38
₹38.55B 466.45M USD ₹18.10K 218.94 USD ₹514.00 6.22 USD ₹535.45 6.48 USD ₹38.55B 466.45M USD 22.07 ₹23.28 0.28 USD
Hind Rectifiers Limited  HIRECT.NS ₹1,121.00 13.56 USD
-0.66
₹38.53B 466.16M USD ₹66.53K 804.91 USD ₹1,097.10 13.27 USD ₹1,143.00 13.83 USD ₹38.53B 466.16M USD 82.12 ₹13.65 0.17 USD
The Anup Engineering Limited  ANUP.BO ₹1,922.95 23.26 USD
+0.6
₹38.52B 466.02M USD ₹818.00 9.9 USD ₹1,872.95 22.66 USD ₹1,931.95 23.37 USD ₹38.52B 466.02M USD 34.93 ₹55.05 0.67 USD
Gufic Biosciences Limited  GUFICBIO.BO ₹382.80 4.63 USD
+3.57
₹38.39B 464.43M USD ₹16.73K 202.42 USD ₹362.85 4.39 USD ₹398.90 4.83 USD ₹38.39B 464.43M USD 59.90 ₹6.39 0.08 USD
Optiemus Infracom Limited  OPTIEMUS.BO ₹428.00 5.18 USD
-5.54
₹37.96B 459.24M USD ₹11.16K 135.05 USD ₹427.45 5.17 USD ₹450.10 5.45 USD ₹37.96B 459.24M USD 57.91 ₹7.39 0.09 USD
Optiemus Infracom Limited  OPTIEMUS.NS ₹427.10 5.17 USD
-5.85
₹37.87B 458.17M USD ₹159.70K 1.93K USD ₹425.00 5.14 USD ₹450.35 5.45 USD ₹37.87B 458.17M USD 57.78 ₹7.39 0.09 USD
Rolex Rings Limited  ROLEXRINGS.BO ₹138.50 1.68 USD
+0.18
₹37.72B 456.33M USD ₹15.02K 181.7 USD ₹136.55 1.65 USD ₹139.35 1.69 USD ₹37.72B 456.33M USD 26.73 ₹5.18 0.06 USD
Vaibhav Global Limited  VAIBHAVGBL.NS ₹225.48 2.73 USD
-1.3
₹37.70B 456.09M USD ₹137.68K 1.67K USD ₹220.81 2.67 USD ₹229.77 2.78 USD ₹37.70B 456.09M USD 14.32 ₹15.74 0.19 USD
Vaibhav Global Limited  VAIBHAVGBL.BO ₹225.45 2.73 USD
-1.44
₹37.69B 456.03M USD ₹10.16K 122.94 USD ₹222.15 2.69 USD ₹229.35 2.77 USD ₹37.69B 456.03M USD 14.30 ₹15.76 0.19 USD
Savita Oil Technologies Limited  SOTL.NS ₹547.50 6.62 USD
-2.33
₹37.54B 454.13M USD ₹206.41K 2.5K USD ₹540.10 6.53 USD ₹562.20 6.8 USD ₹37.54B 454.13M USD 20.65 ₹26.51 0.32 USD
Orient Electric Limited  ORIENTELEC.NS ₹175.80 2.13 USD
-1.45
₹37.51B 453.86M USD ₹34.28K 414.68 USD ₹175.12 2.12 USD ₹178.47 2.16 USD ₹37.51B 453.86M USD 39.06 ₹4.50 0.05 USD
Orient Electric Limited  ORIENTELEC.BO ₹175.80 2.13 USD
-1.43
₹37.51B 453.81M USD ₹1.55K 18.7 USD ₹175.00 2.12 USD ₹178.15 2.16 USD ₹37.51B 453.81M USD 39.15 ₹4.49 0.05 USD
Savita Oil Technologies Limited  SOTL.BO ₹546.65 6.61 USD
-2.28
₹37.48B 453.43M USD ₹18.78K 227.16 USD ₹542.05 6.56 USD ₹561.00 6.79 USD ₹37.48B 453.43M USD 20.61 ₹26.52 0.32 USD
Zota Health Care Limited  ZOTA.NS ₹1,235.40 14.95 USD
-1.93
₹37.47B 453.36M USD ₹17.13K 207.21 USD ₹1,227.10 14.85 USD ₹1,257.80 15.22 USD ₹37.47B 453.36M USD 0 -₹22.42 -0.2 USD
Wheels India Limited  WHEELS.BO ₹1,522.00 18.41 USD
+2.24
₹37.19B 449.9M USD ₹3.29K 39.83 USD ₹1,456.40 17.62 USD ₹1,537.05 18.6 USD ₹37.19B 449.9M USD 24.00 ₹63.41 0.77 USD
TARC Limited  TARC.BO ₹125.95 1.52 USD
-2.33
₹37.17B 449.66M USD ₹6.57K 79.44 USD ₹125.20 1.51 USD ₹128.65 1.56 USD ₹37.17B 449.66M USD 196.79 ₹0.64 0.007 USD
Wheels India Limited  WHEELS.NS ₹1,520.40 18.39 USD
+2.2
₹37.15B 449.43M USD ₹39.12K 473.26 USD ₹1,442.50 17.45 USD ₹1,535.00 18.57 USD ₹37.15B 449.43M USD 23.98 ₹63.38 0.77 USD
H.G. Infra Engineering Limited  HGINFRA.BO ₹569.50 6.89 USD
+3.77
₹37.11B 449.03M USD ₹305.92K 3.7K USD ₹559.90 6.77 USD ₹602.00 7.28 USD ₹37.11B 449.03M USD 11.25 ₹50.60 0.61 USD
Ashiana Housing Limited  ASHIANA.NS ₹369.00 4.46 USD
+4.59
₹37.09B 448.77M USD ₹140.17K 1.7K USD ₹352.80 4.27 USD ₹378.05 4.57 USD ₹37.09B 448.77M USD 30.75 ₹12.00 0.15 USD
Ashiana Housing Limited  ASHIANA.BO ₹368.05 4.45 USD
+4.69
₹37.00B 447.62M USD ₹4.65K 56.26 USD ₹354.60 4.29 USD ₹378.20 4.58 USD ₹37.00B 447.62M USD 30.69 ₹11.99 0.15 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS ₹399.15 4.83 USD
+0.79
₹36.59B 442.69M USD ₹276.72K 3.35K USD ₹389.15 4.71 USD ₹406.40 4.92 USD ₹36.59B 442.69M USD 19.91 ₹20.04 0.24 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.BO ₹399.10 4.83 USD
+0.9
₹36.59B 442.64M USD ₹15.04K 181.95 USD ₹390.05 4.72 USD ₹406.25 4.91 USD ₹36.59B 442.64M USD 19.94 ₹20.01 0.24 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
D. B. Corp Limited  DBCORP.NS ₹202.73 2.45 USD
+0.46
₹36.14B 437.18M USD ₹28.82K 348.66 USD ₹200.00 2.42 USD ₹204.80 2.48 USD ₹36.14B 437.18M USD 10.88 ₹18.63 0.23 USD
Foseco India Limited  FOSECOIND.NS ₹4,765.00 57.65 USD
-1.26
₹36.09B 436.67M USD ₹678.00 8.2 USD ₹4,765.00 57.65 USD ₹4,826.00 58.39 USD ₹36.09B 436.67M USD 39.17 ₹121.62 1.47 USD
D. B. Corp Limited  DBCORP.BO ₹202.40 2.45 USD
+0.32
₹36.08B 436.47M USD ₹1.71K 20.69 USD ₹200.00 2.42 USD ₹204.35 2.47 USD ₹36.08B 436.47M USD 10.87 ₹18.62 0.23 USD
KNR Constructions Limited  KNRCON.BO ₹127.95 1.55 USD
-1.69
₹35.98B 435.35M USD ₹93.04K 1.13K USD ₹127.85 1.55 USD ₹133.65 1.62 USD ₹35.98B 435.35M USD 8.23 ₹15.54 0.19 USD
Foseco India Limited  FOSECOIND.BO ₹4,765.10 57.65 USD
-1.42
₹35.92B 434.52M USD ₹38.00 0.46 USD ₹4,765.10 57.65 USD ₹4,835.00 58.5 USD ₹35.92B 434.52M USD 38.42 ₹124.01 1.5 USD
Bajaj Electricals Limited  BAJAJELEC.NS ₹310.80 3.76 USD
-0.22
₹35.86B 433.9M USD ₹164.42K 1.99K USD ₹304.80 3.69 USD ₹316.00 3.82 USD ₹35.86B 433.9M USD 0 -₹7.88 -0.09 USD
Bajaj Electricals Limited  BAJAJELEC.BO ₹310.65 3.76 USD
-0.29
₹35.85B 433.67M USD ₹19.66K 237.87 USD ₹305.00 3.69 USD ₹316.00 3.82 USD ₹35.85B 433.67M USD 33.26 ₹9.34 0.11 USD
National Fertilizers Limited  NFL.BO ₹73.00 0.88 USD
-1.14
₹35.81B 433.27M USD ₹16.52K 199.91 USD ₹72.94 0.88 USD ₹73.99 0.9 USD ₹35.81B 433.27M USD 16.93 ₹4.31 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency