Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swaraj Engines Limited SWARAJENG.BO | ₹3,742.60 45.28 USD |
+0.07
|
₹45.47B 550.14M USD | ₹151.00 1.83 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.47B 550.14M USD | 24.26 | ₹154.21 1.87 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,620.00 43.8 USD |
+0.55
|
₹45.39B 549.19M USD | ₹45.00 0.54 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.39B 549.19M USD | 30.65 | ₹118.09 1.43 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹948.35 11.47 USD |
-0.61
|
₹45.21B 547M USD | ₹37.32K 451.55 USD | ₹934.70 11.31 USD | ₹953.35 11.53 USD | ₹45.21B 547M USD | 31.25 | ₹30.34 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹948.00 11.47 USD |
-0.54
|
₹45.20B 546.8M USD | ₹1.24K 15.01 USD | ₹935.10 11.31 USD | ₹953.90 11.54 USD | ₹45.20B 546.8M USD | 31.27 | ₹30.31 0.37 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.00 0.88 USD |
-1.47
|
₹45.13B 545.97M USD | ₹59.28K 717.14 USD | ₹72.60 0.88 USD | ₹74.00 0.9 USD | ₹45.13B 545.97M USD | 9.09 | ₹8.03 0.1 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹414.10 5.01 USD |
+0.16
|
₹45.12B 545.91M USD | ₹5.90K 71.39 USD | ₹402.00 4.86 USD | ₹423.00 5.12 USD | ₹45.12B 545.91M USD | 96.30 | ₹4.30 0.05 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹191.55 2.32 USD |
-0.26
|
₹44.60B 539.6M USD | ₹114.47K 1.38K USD | ₹187.55 2.27 USD | ₹195.75 2.37 USD | ₹44.60B 539.6M USD | 43.04 | ₹4.45 0.05 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹898.15 10.87 USD |
-0.86
|
₹44.47B 538.06M USD | ₹26.37K 319 USD | ₹891.05 10.78 USD | ₹905.10 10.95 USD | ₹44.47B 538.06M USD | 12.28 | ₹73.11 0.88 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,337.00 16.18 USD |
-0.15
|
₹44.44B 537.65M USD | ₹1.91K 23.13 USD | ₹1,314.60 15.9 USD | ₹1,346.35 16.29 USD | ₹44.44B 537.65M USD | 23.83 | ₹56.10 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,336.50 16.17 USD |
-0.23
|
₹44.42B 537.45M USD | ₹38.55K 466.34 USD | ₹1,310.50 15.85 USD | ₹1,349.00 16.32 USD | ₹44.42B 537.45M USD | 23.81 | ₹56.13 0.68 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹896.50 10.85 USD |
-1.16
|
₹44.39B 537.07M USD | ₹2.05K 24.78 USD | ₹891.30 10.78 USD | ₹902.95 10.92 USD | ₹44.39B 537.07M USD | 12.26 | ₹73.10 0.88 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹870.50 10.53 USD |
+3.11
|
₹44.15B 534.15M USD | ₹164.12K 1.99K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹44.15B 534.15M USD | 214.93 | ₹4.05 0.05 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.90 3.14 USD |
+0.78
|
₹44.06B 533.11M USD | ₹6.31K 76.32 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹44.06B 533.11M USD | 15.11 | ₹17.20 0.21 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹517.60 6.26 USD |
-1.15
|
₹44.02B 532.59M USD | ₹122.11K 1.48K USD | ₹513.50 6.21 USD | ₹524.70 6.35 USD | ₹44.02B 532.59M USD | 8.85 | ₹58.43 0.71 USD | ||
| Rallis India Limited RALLIS.BO | ₹226.35 2.74 USD |
-0.37
|
₹44.02B 532.54M USD | ₹10.95K 132.42 USD | ₹223.80 2.71 USD | ₹226.90 2.75 USD | ₹44.02B 532.54M USD | 26.38 | ₹8.58 0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹517.20 6.26 USD |
-1.25
|
₹43.99B 532.17M USD | ₹3.80K 45.99 USD | ₹515.00 6.23 USD | ₹522.85 6.33 USD | ₹43.99B 532.17M USD | 8.84 | ₹58.45 0.71 USD | ||
| Refex Industries Limited REFEX.BO | ₹302.35 3.66 USD |
-3.4
|
₹43.96B 531.85M USD | ₹32.67K 395.28 USD | ₹301.55 3.65 USD | ₹311.25 3.77 USD | ₹43.96B 531.85M USD | 16.82 | ₹17.97 0.22 USD | ||
| Avantel Limited AVANTEL.BO | ₹164.65 1.99 USD |
-3.21
|
₹43.75B 529.29M USD | ₹92.06K 1.11K USD | ₹164.25 1.99 USD | ₹168.35 2.04 USD | ₹43.75B 529.29M USD | 304.90 | ₹0.54 0.006 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹855.70 10.35 USD |
-0.15
|
₹43.68B 528.4M USD | ₹956.00 11.57 USD | ₹846.65 10.24 USD | ₹859.55 10.4 USD | ₹43.68B 528.4M USD | 15.03 | ₹56.90 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹855.00 10.34 USD |
-0.4
|
₹43.64B 527.97M USD | ₹37.70K 456.13 USD | ₹845.00 10.22 USD | ₹859.75 10.4 USD | ₹43.64B 527.97M USD | 15.02 | ₹56.91 0.69 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹212.95 2.58 USD |
-1.27
|
₹42.95B 519.59M USD | ₹4.27K 51.62 USD | ₹210.90 2.55 USD | ₹214.40 2.59 USD | ₹42.95B 519.59M USD | 62.08 | ₹3.43 0.04 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹212.74 2.57 USD |
-1.29
|
₹42.90B 519.08M USD | ₹87.31K 1.06K USD | ₹211.20 2.56 USD | ₹214.08 2.59 USD | ₹42.90B 519.08M USD | 61.66 | ₹3.45 0.04 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹153.75 1.86 USD |
-3.06
|
₹42.62B 515.65M USD | ₹18.94K 229.13 USD | ₹153.75 1.86 USD | ₹157.15 1.9 USD | ₹42.62B 515.65M USD | 53.94 | ₹2.85 0.03 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹439.60 5.32 USD |
+14.32
|
₹42.61B 515.48M USD | ₹4.88M 59.04K USD | ₹389.05 4.71 USD | ₹442.85 5.36 USD | ₹42.61B 515.48M USD | 46.32 | ₹9.49 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹104.50 1.26 USD |
+0.05
|
₹42.52B 514.39M USD | ₹87.46K 1.06K USD | ₹102.60 1.24 USD | ₹106.90 1.29 USD | ₹42.52B 514.39M USD | 21.59 | ₹4.84 0.06 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,223.50 14.8 USD |
-0.33
|
₹42.45B 513.57M USD | ₹105.50K 1.28K USD | ₹1,190.00 14.4 USD | ₹1,261.00 15.26 USD | ₹42.45B 513.57M USD | 26.02 | ₹47.01 0.57 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,220.95 14.77 USD |
-0.46
|
₹42.36B 512.5M USD | ₹6.10K 73.79 USD | ₹1,205.65 14.59 USD | ₹1,261.90 15.27 USD | ₹42.36B 512.5M USD | 25.98 | ₹46.98 0.57 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,512.00 18.29 USD |
-0.53
|
₹42.31B 511.94M USD | ₹34.57K 418.25 USD | ₹1,446.80 17.5 USD | ₹1,520.00 18.39 USD | ₹42.31B 511.94M USD | 37.67 | ₹40.13 0.49 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹342.70 4.15 USD |
-2.48
|
₹42.13B 509.68M USD | ₹8.50K 102.84 USD | ₹342.70 4.15 USD | ₹351.40 4.25 USD | ₹42.13B 509.68M USD | 28.51 | ₹12.02 0.15 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹694.50 8.4 USD |
-1.29
|
₹41.80B 505.74M USD | ₹17.60K 212.88 USD | ₹682.50 8.26 USD | ₹700.55 8.48 USD | ₹41.80B 505.74M USD | 21.04 | ₹33.00 0.4 USD | ||
| WPIL Limited WPIL.BO | ₹425.00 5.14 USD |
+0.77
|
₹41.51B 502.2M USD | ₹1.27K 15.41 USD | ₹418.60 5.06 USD | ₹426.00 5.15 USD | ₹41.51B 502.2M USD | 26.23 | ₹16.20 0.2 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹370.65 4.48 USD |
+0.98
|
₹41.50B 502.13M USD | ₹58.68K 709.95 USD | ₹358.00 4.33 USD | ₹372.15 4.5 USD | ₹41.50B 502.13M USD | 24.62 | ₹15.05 0.18 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹751.50 9.09 USD |
-3.4
|
₹41.49B 502M USD | ₹93.01K 1.13K USD | ₹747.95 9.05 USD | ₹770.00 9.32 USD | ₹41.49B 502M USD | 19.47 | ₹38.59 0.47 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹370.50 4.48 USD |
+0.95
|
₹41.49B 501.93M USD | ₹3.45K 41.76 USD | ₹358.85 4.34 USD | ₹372.25 4.5 USD | ₹41.49B 501.93M USD | 24.61 | ₹15.05 0.18 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹750.95 9.09 USD |
-3.58
|
₹41.46B 501.63M USD | ₹6.49K 78.48 USD | ₹748.90 9.06 USD | ₹769.95 9.32 USD | ₹41.46B 501.63M USD | 20.85 | ₹36.01 0.44 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹236.35 2.86 USD |
+0.47
|
₹41.35B 500.22M USD | ₹2.22K 26.86 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹41.35B 500.22M USD | 17.44 | ₹13.55 0.16 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹236.24 2.86 USD |
+0.53
|
₹41.33B 499.99M USD | ₹31.74K 384.03 USD | ₹231.61 2.8 USD | ₹237.60 2.87 USD | ₹41.33B 499.99M USD | 17.44 | ₹13.54 0.16 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹211.95 2.56 USD |
-3.75
|
₹41.12B 497.52M USD | ₹156.41K 1.89K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹41.12B 497.52M USD | 115.81 | ₹1.83 0.02 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹659.15 7.97 USD |
-1.13
|
₹40.75B 493.05M USD | ₹72.29K 874.55 USD | ₹649.70 7.86 USD | ₹664.35 8.04 USD | ₹40.75B 493.05M USD | 22.62 | ₹29.13 0.35 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,662.15 68.5 USD |
-1.91
|
₹40.70B 492.39M USD | ₹1.16K 14.03 USD | ₹5,611.00 67.88 USD | ₹5,806.45 70.25 USD | ₹40.70B 492.39M USD | 26.22 | ₹215.89 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,659.60 68.47 USD |
-2.1
|
₹40.68B 492.16M USD | ₹14.88K 180 USD | ₹5,609.20 67.86 USD | ₹5,826.10 70.49 USD | ₹40.68B 492.16M USD | 26.24 | ₹215.62 2.61 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹600.75 7.27 USD |
-0.31
|
₹40.44B 489.25M USD | ₹1.04K 12.59 USD | ₹596.70 7.22 USD | ₹607.95 7.36 USD | ₹40.44B 489.25M USD | 28.40 | ₹21.15 0.26 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹275.05 3.33 USD |
-2.71
|
₹40.39B 488.64M USD | ₹6.71K 81.12 USD | ₹273.60 3.31 USD | ₹279.25 3.38 USD | ₹40.39B 488.64M USD | 19.73 | ₹13.94 0.17 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,582.10 19.14 USD |
-0.25
|
₹40.37B 488.36M USD | ₹13.76K 166.41 USD | ₹1,556.00 18.83 USD | ₹1,594.00 19.28 USD | ₹40.37B 488.36M USD | 16.01 | ₹98.81 1.2 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹598.45 7.24 USD |
-0.82
|
₹40.28B 487.38M USD | ₹32.47K 392.87 USD | ₹597.00 7.22 USD | ₹611.15 7.39 USD | ₹40.28B 487.38M USD | 28.33 | ₹21.12 0.26 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,334.30 16.14 USD |
-0.68
|
₹40.12B 485.44M USD | ₹17.50K 211.73 USD | ₹1,322.10 16 USD | ₹1,366.00 16.53 USD | ₹40.12B 485.44M USD | 38.64 | ₹34.53 0.42 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹2,011.00 24.33 USD |
+1.61
|
₹40.12B 485.38M USD | ₹1.62K 19.55 USD | ₹1,969.95 23.83 USD | ₹2,017.00 24.4 USD | ₹40.12B 485.38M USD | 57.08 | ₹35.23 0.43 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,333.95 16.14 USD |
-0.47
|
₹40.11B 485.31M USD | ₹2.02K 24.49 USD | ₹1,328.60 16.07 USD | ₹1,367.90 16.55 USD | ₹40.11B 485.31M USD | 38.57 | ₹34.58 0.42 USD | ||
| NACL Industries Limited NACLIND.BO | ₹171.05 2.07 USD |
+6.21
|
₹40.07B 484.75M USD | ₹42.74K 517.05 USD | ₹159.00 1.92 USD | ₹175.10 2.12 USD | ₹40.07B 484.75M USD | 814.52 | ₹0.21 0.002 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,573.10 19.03 USD |
-0.87
|
₹40.00B 483.89M USD | ₹850.00 10.28 USD | ₹1,562.00 18.9 USD | ₹1,591.55 19.26 USD | ₹40.00B 483.89M USD | 15.91 | ₹98.86 1.2 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,557.15 91.43 USD |
0
|
₹39.96B 483.46M USD | ₹6.00 0.07 USD | ₹7,557.15 91.43 USD | ₹7,557.15 91.43 USD | ₹39.96B 483.46M USD | 30.48 | ₹247.87 3 USD | ||
| GHCL Limited GHCL.BO | ₹433.70 5.25 USD |
-1.68
|
₹39.87B 482.38M USD | ₹8.82K 106.74 USD | ₹429.15 5.19 USD | ₹441.25 5.34 USD | ₹39.87B 482.38M USD | 8.15 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹433.70 5.25 USD |
-1.6
|
₹39.75B 480.97M USD | ₹146.08K 1.77K USD | ₹429.30 5.19 USD | ₹439.00 5.31 USD | ₹39.75B 480.97M USD | 8.64 | ₹50.16 0.61 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,587.40 55.5 USD |
-1.06
|
₹39.69B 480.23M USD | ₹1.53K 18.51 USD | ₹4,569.60 55.28 USD | ₹4,633.00 56.05 USD | ₹39.69B 480.23M USD | 38.05 | ₹120.55 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,585.00 55.47 USD |
-1.08
|
₹39.67B 479.98M USD | ₹340.00 4.11 USD | ₹4,585.00 55.47 USD | ₹4,668.35 56.48 USD | ₹39.67B 479.98M USD | 38.04 | ₹120.51 1.46 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹244.60 2.96 USD |
+4.75
|
₹39.52B 478.16M USD | ₹3.77K 45.63 USD | ₹231.95 2.81 USD | ₹246.45 2.98 USD | ₹39.52B 478.16M USD | 27.14 | ₹9.01 0.11 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹138.00 1.67 USD |
-2.02
|
₹39.33B 475.83M USD | ₹16.48K 199.43 USD | ₹138.00 1.67 USD | ₹141.85 1.72 USD | ₹39.33B 475.83M USD | 0 | -₹0.39 -0.004 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹243.00 2.94 USD |
+3.48
|
₹39.26B 475.03M USD | ₹164.94K 2K USD | ₹230.03 2.78 USD | ₹249.95 3.02 USD | ₹39.26B 475.03M USD | 26.94 | ₹9.02 0.11 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,139.80 13.79 USD |
+1.01
|
₹39.18B 473.98M USD | ₹51.88K 627.6 USD | ₹1,097.10 13.27 USD | ₹1,139.90 13.79 USD | ₹39.18B 473.98M USD | 83.50 | ₹13.65 0.17 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹439.60 5.32 USD |
-2.98
|
₹38.99B 471.68M USD | ₹4.28K 51.78 USD | ₹436.80 5.28 USD | ₹450.10 5.45 USD | ₹38.99B 471.68M USD | 59.48 | ₹7.39 0.09 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹353.85 4.28 USD |
-1.09
|
₹38.97B 471.44M USD | ₹511.00 6.18 USD | ₹349.65 4.23 USD | ₹355.70 4.3 USD | ₹38.97B 471.44M USD | 0 | -₹3.29 -0.03 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.24 0.31 USD |
-0.94
|
₹38.92B 470.85M USD | ₹43.91K 531.2 USD | ₹25.00 0.3 USD | ₹25.91 0.31 USD | ₹38.92B 470.85M USD | 0 | -₹0.25 -0.003 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹387.65 4.69 USD |
+4.81
|
₹38.87B 470.32M USD | ₹528.00K 6.39K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹38.87B 470.32M USD | 60.57 | ₹6.40 0.08 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹352.90 4.27 USD |
-1.42
|
₹38.86B 470.18M USD | ₹6.22K 75.28 USD | ₹348.10 4.21 USD | ₹357.85 4.33 USD | ₹38.86B 470.18M USD | 0 | -₹3.29 -0.03 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹387.25 4.69 USD |
+4.79
|
₹38.83B 469.83M USD | ₹15.69K 189.87 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹38.83B 469.83M USD | 60.60 | ₹6.39 0.08 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹516.05 6.24 USD |
-4
|
₹38.71B 468.31M USD | ₹17.75K 214.79 USD | ₹516.05 6.24 USD | ₹535.45 6.48 USD | ₹38.71B 468.31M USD | 22.16 | ₹23.28 0.28 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹131.80 1.59 USD |
+0.19
|
₹38.69B 468.05M USD | ₹55.80K 675.04 USD | ₹129.00 1.56 USD | ₹134.80 1.63 USD | ₹38.69B 468.05M USD | 28.04 | ₹4.70 0.06 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,925.00 23.29 USD |
+0.51
|
₹38.56B 466.52M USD | ₹7.09K 85.72 USD | ₹1,872.00 22.65 USD | ₹1,929.20 23.34 USD | ₹38.56B 466.52M USD | 35.01 | ₹54.97 0.67 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,908.80 23.09 USD |
-0.14
|
₹38.24B 462.59M USD | ₹488.00 5.9 USD | ₹1,872.95 22.66 USD | ₹1,919.65 23.22 USD | ₹38.24B 462.59M USD | 34.67 | ₹55.05 0.67 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹429.95 5.2 USD |
-5.2
|
₹38.13B 461.33M USD | ₹147.29K 1.78K USD | ₹427.00 5.17 USD | ₹450.35 5.45 USD | ₹38.13B 461.33M USD | 58.17 | ₹7.39 0.09 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹551.70 6.67 USD |
-1.57
|
₹37.82B 457.62M USD | ₹195.59K 2.37K USD | ₹540.10 6.53 USD | ₹562.20 6.8 USD | ₹37.82B 457.62M USD | 20.81 | ₹26.51 0.32 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹176.90 2.14 USD |
-0.81
|
₹37.74B 456.64M USD | ₹765.00 9.26 USD | ₹175.00 2.12 USD | ₹178.15 2.16 USD | ₹37.74B 456.64M USD | 39.39 | ₹4.49 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹225.60 2.73 USD |
-1.25
|
₹37.72B 456.34M USD | ₹125.88K 1.52K USD | ₹220.81 2.67 USD | ₹229.77 2.78 USD | ₹37.72B 456.34M USD | 14.33 | ₹15.74 0.19 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,240.60 15.01 USD |
-1.52
|
₹37.63B 455.27M USD | ₹14.94K 180.76 USD | ₹1,227.10 14.85 USD | ₹1,257.80 15.22 USD | ₹37.63B 455.27M USD | 0 | -₹22.42 -0.2 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹225.05 2.72 USD |
-1.62
|
₹37.63B 455.22M USD | ₹9.69K 117.18 USD | ₹222.15 2.69 USD | ₹229.35 2.77 USD | ₹37.63B 455.22M USD | 14.27 | ₹15.76 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.32 2.13 USD |
-1.15
|
₹37.62B 455.2M USD | ₹29.91K 361.9 USD | ₹175.12 2.12 USD | ₹178.47 2.16 USD | ₹37.62B 455.2M USD | 39.18 | ₹4.50 0.05 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹548.65 6.64 USD |
-1.92
|
₹37.62B 455.09M USD | ₹14.59K 176.54 USD | ₹542.05 6.56 USD | ₹561.00 6.79 USD | ₹37.62B 455.09M USD | 20.68 | ₹26.52 0.32 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹137.80 1.67 USD |
-0.33
|
₹37.53B 454.02M USD | ₹13.13K 158.81 USD | ₹136.55 1.65 USD | ₹138.10 1.67 USD | ₹37.53B 454.02M USD | 26.60 | ₹5.18 0.06 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,527.60 18.48 USD |
+2.69
|
₹37.32B 451.56M USD | ₹38.09K 460.79 USD | ₹1,442.50 17.45 USD | ₹1,535.00 18.57 USD | ₹37.32B 451.56M USD | 24.10 | ₹63.38 0.77 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹371.05 4.49 USD |
+5.56
|
₹37.30B 451.26M USD | ₹2.23K 27 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹37.30B 451.26M USD | 30.94 | ₹11.99 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹370.95 4.49 USD |
+5.14
|
₹37.29B 451.14M USD | ₹119.77K 1.45K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹37.29B 451.14M USD | 30.91 | ₹12.00 0.15 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹571.55 6.91 USD |
+4.14
|
₹37.25B 450.65M USD | ₹290.68K 3.52K USD | ₹559.90 6.77 USD | ₹602.00 7.28 USD | ₹37.25B 450.65M USD | 11.29 | ₹50.60 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,521.05 18.4 USD |
+2.18
|
₹37.16B 449.62M USD | ₹3.29K 39.79 USD | ₹1,456.40 17.62 USD | ₹1,537.05 18.6 USD | ₹37.16B 449.62M USD | 23.98 | ₹63.41 0.77 USD | ||
| TARC Limited TARC.BO | ₹125.20 1.51 USD |
-2.91
|
₹36.95B 446.99M USD | ₹6.38K 77.21 USD | ₹125.20 1.51 USD | ₹128.65 1.56 USD | ₹36.95B 446.99M USD | 195.62 | ₹0.64 0.007 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹402.00 4.86 USD |
+1.63
|
₹36.85B 445.85M USD | ₹14.01K 169.55 USD | ₹390.05 4.72 USD | ₹406.25 4.91 USD | ₹36.85B 445.85M USD | 20.08 | ₹20.01 0.24 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹398.80 4.82 USD |
+0.71
|
₹36.56B 442.31M USD | ₹258.50K 3.13K USD | ₹389.15 4.71 USD | ₹406.40 4.92 USD | ₹36.56B 442.31M USD | 19.90 | ₹20.04 0.24 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹203.54 2.46 USD |
+0.86
|
₹36.28B 438.93M USD | ₹26.79K 324.09 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹36.28B 438.93M USD | 10.92 | ₹18.63 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹203.35 2.46 USD |
+0.79
|
₹36.25B 438.52M USD | ₹1.53K 18.47 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹36.25B 438.52M USD | 10.92 | ₹18.62 0.23 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,769.40 57.7 USD |
-1.17
|
₹36.13B 437.07M USD | ₹579.00 7 USD | ₹4,769.40 57.7 USD | ₹4,826.00 58.39 USD | ₹36.13B 437.07M USD | 39.21 | ₹121.62 1.47 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹312.40 3.78 USD |
+0.27
|
₹36.05B 436.11M USD | ₹19.07K 230.67 USD | ₹305.00 3.69 USD | ₹316.00 3.82 USD | ₹36.05B 436.11M USD | 33.44 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹312.35 3.78 USD |
+0.27
|
₹36.04B 436.06M USD | ₹152.72K 1.85K USD | ₹304.80 3.69 USD | ₹316.00 3.82 USD | ₹36.04B 436.06M USD | 0 | -₹7.88 -0.09 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹228.89 2.77 USD |
+0.88
|
₹36.00B 435.6M USD | ₹383.01K 4.63K USD | ₹227.00 2.75 USD | ₹232.99 2.82 USD | ₹36.00B 435.6M USD | 18.96 | ₹12.07 0.15 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹127.85 1.55 USD |
-1.77
|
₹35.96B 435.01M USD | ₹86.70K 1.05K USD | ₹127.85 1.55 USD | ₹133.65 1.62 USD | ₹35.96B 435.01M USD | 8.22 | ₹15.54 0.19 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,770.00 57.71 USD |
-1.32
|
₹35.95B 434.97M USD | ₹37.00 0.45 USD | ₹4,770.00 57.71 USD | ₹4,835.00 58.5 USD | ₹35.95B 434.97M USD | 38.46 | ₹124.01 1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||