$2.25T
Capitalizzazione totale
$91.07B
Volume totale
BTC 56.17%     ETH 8.95%
Prevalenza di BTC

Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swaraj Engines Limited  SWARAJENG.NS ₹3,731.40 45.14 USD
-0.06
₹45.45B 549.86M USD ₹2.75K 33.26 USD ₹3,701.10 44.78 USD ₹3,757.30 45.46 USD ₹45.45B 549.86M USD 23.08 ₹161.66 1.96 USD
Bannari Amman Sugars Limited  BANARISUG.NS ₹3,620.00 43.8 USD
+0.55
₹45.39B 549.19M USD ₹45.00 0.54 USD ₹3,601.20 43.57 USD ₹3,629.00 43.9 USD ₹45.39B 549.19M USD 30.65 ₹118.09 1.43 USD
Gujarat Themis Biosyn Limited  GUJTHEM.BO ₹415.00 5.02 USD
+0.37
₹45.22B 547.09M USD ₹6.00K 72.61 USD ₹402.00 4.86 USD ₹423.00 5.12 USD ₹45.22B 547.09M USD 96.51 ₹4.30 0.05 USD
Indigo Paints Limited  INDIGOPNTS.BO ₹948.00 11.47 USD
-0.54
₹45.20B 546.8M USD ₹1.24K 15.01 USD ₹935.10 11.31 USD ₹953.90 11.54 USD ₹45.20B 546.8M USD 31.27 ₹30.31 0.37 USD
Electrosteel Castings Limited  ELECTCAST.BO ₹72.96 0.88 USD
-1.53
₹45.10B 545.67M USD ₹59.56K 720.54 USD ₹72.60 0.88 USD ₹74.00 0.9 USD ₹45.10B 545.67M USD 9.08 ₹8.03 0.1 USD
The Tinplate Company of India Limited  TINPLATE.BO ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
Indigo Paints Limited  INDIGOPNTS.NS ₹944.25 11.42 USD
-1.04
₹45.02B 544.64M USD ₹39.40K 476.64 USD ₹934.70 11.31 USD ₹953.35 11.53 USD ₹45.02B 544.64M USD 31.12 ₹30.34 0.37 USD
Gulf Oil Lubricants India Limited  GULFOILLUB.BO ₹899.75 10.89 USD
-0.8
₹44.55B 539.01M USD ₹2.08K 25.1 USD ₹891.30 10.78 USD ₹902.95 10.92 USD ₹44.55B 539.01M USD 12.30 ₹73.10 0.88 USD
Greaves Cotton Limited  GREAVESCOT.BO ₹191.20 2.31 USD
-0.44
₹44.52B 538.62M USD ₹116.49K 1.41K USD ₹187.55 2.27 USD ₹195.75 2.37 USD ₹44.52B 538.62M USD 42.96 ₹4.45 0.05 USD
Gulf Oil Lubricants India Limited  GULFOILLUB.NS ₹898.65 10.87 USD
-0.8
₹44.50B 538.35M USD ₹27.43K 331.8 USD ₹891.05 10.78 USD ₹905.10 10.95 USD ₹44.50B 538.35M USD 12.29 ₹73.11 0.88 USD
Goodluck India Limited  GOODLUCK.BO ₹1,337.00 16.18 USD
-0.15
₹44.44B 537.65M USD ₹1.91K 23.13 USD ₹1,314.60 15.9 USD ₹1,346.35 16.29 USD ₹44.44B 537.65M USD 23.83 ₹56.10 0.68 USD
Goodluck India Limited  GOODLUCK.NS ₹1,336.50 16.17 USD
-0.23
₹44.42B 537.45M USD ₹38.55K 466.34 USD ₹1,310.50 15.85 USD ₹1,349.00 16.32 USD ₹44.42B 537.45M USD 23.81 ₹56.13 0.68 USD
Orchid Pharma Limited  ORCHPHARMA.NS ₹870.35 10.53 USD
+3.09
₹44.14B 534.06M USD ₹166.97K 2.02K USD ₹828.10 10.02 USD ₹884.20 10.7 USD ₹44.14B 534.06M USD 214.90 ₹4.05 0.05 USD
Rallis India Limited  RALLIS.BO ₹226.40 2.74 USD
-0.35
₹44.03B 532.66M USD ₹10.95K 132.53 USD ₹223.80 2.71 USD ₹226.90 2.75 USD ₹44.03B 532.66M USD 26.38 ₹8.58 0.1 USD
Just Dial Limited  JUSTDIAL.NS ₹517.60 6.26 USD
-1.15
₹44.02B 532.59M USD ₹124.15K 1.5K USD ₹513.50 6.21 USD ₹524.70 6.35 USD ₹44.02B 532.59M USD 8.85 ₹58.43 0.71 USD
Just Dial Limited  JUSTDIAL.BO ₹517.20 6.26 USD
-1.25
₹43.99B 532.17M USD ₹3.80K 45.99 USD ₹515.00 6.23 USD ₹522.85 6.33 USD ₹43.99B 532.17M USD 8.84 ₹58.45 0.71 USD
Refex Industries Limited  REFEX.BO ₹302.35 3.66 USD
-3.4
₹43.96B 531.85M USD ₹32.67K 395.28 USD ₹301.55 3.65 USD ₹311.25 3.77 USD ₹43.96B 531.85M USD 16.82 ₹17.97 0.22 USD
Avantel Limited  AVANTEL.BO ₹165.05 2 USD
-2.97
₹43.86B 530.58M USD ₹97.35K 1.18K USD ₹164.20 1.99 USD ₹168.35 2.04 USD ₹43.86B 530.58M USD 305.64 ₹0.54 0.006 USD
VST Industries Limited  VSTIND.BO ₹258.50 3.13 USD
+0.23
₹43.83B 530.23M USD ₹6.38K 77.15 USD ₹255.00 3.09 USD ₹260.10 3.15 USD ₹43.83B 530.23M USD 15.02 ₹17.20 0.21 USD
Kaveri Seed Company Limited  KSCL.NS ₹855.90 10.35 USD
-0.29
₹43.69B 528.53M USD ₹38.41K 464.75 USD ₹845.00 10.22 USD ₹859.75 10.4 USD ₹43.69B 528.53M USD 15.03 ₹56.91 0.69 USD
Kaveri Seed Company Limited  KSCL.BO ₹855.65 10.35 USD
-0.16
₹43.67B 528.37M USD ₹958.00 11.59 USD ₹846.65 10.24 USD ₹859.55 10.4 USD ₹43.67B 528.37M USD 15.03 ₹56.90 0.69 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO ₹212.80 2.57 USD
-1.34
₹42.92B 519.22M USD ₹4.29K 51.85 USD ₹210.90 2.55 USD ₹214.40 2.59 USD ₹42.92B 519.22M USD 62.04 ₹3.43 0.04 USD
NRB Bearings Limited  NRBBEARING.BO ₹441.90 5.35 USD
+14.9
₹42.83B 518.17M USD ₹4.96M 60.01K USD ₹389.05 4.71 USD ₹442.85 5.36 USD ₹42.83B 518.17M USD 46.56 ₹9.49 0.11 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS ₹211.98 2.56 USD
-1.64
₹42.75B 517.22M USD ₹90.49K 1.09K USD ₹211.20 2.56 USD ₹214.08 2.59 USD ₹42.75B 517.22M USD 61.44 ₹3.45 0.04 USD
Laxmi Organic Industries Limited  LXCHEM.BO ₹153.60 1.86 USD
-3.15
₹42.58B 515.14M USD ₹20.60K 249.27 USD ₹153.45 1.86 USD ₹157.15 1.9 USD ₹42.58B 515.14M USD 53.89 ₹2.85 0.03 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO ₹104.55 1.26 USD
+0.1
₹42.54B 514.64M USD ₹87.91K 1.06K USD ₹102.60 1.24 USD ₹106.90 1.29 USD ₹42.54B 514.64M USD 21.60 ₹4.84 0.06 USD
Universal Cables Limited  UNIVCABLES.NS ₹1,223.40 14.8 USD
-0.33
₹42.45B 513.53M USD ₹110.07K 1.33K USD ₹1,190.00 14.4 USD ₹1,261.00 15.26 USD ₹42.45B 513.53M USD 26.02 ₹47.01 0.57 USD
Universal Cables Limited  UNIVCABLES.BO ₹1,222.30 14.79 USD
-0.35
₹42.41B 513.07M USD ₹6.47K 78.3 USD ₹1,205.65 14.59 USD ₹1,261.90 15.27 USD ₹42.41B 513.07M USD 26.01 ₹46.98 0.57 USD
CIAN Agro Industries & Infrastructure Limited  CIANAGRO.BO ₹1,510.00 18.27 USD
-0.66
₹42.26B 511.26M USD ₹35.02K 423.7 USD ₹1,446.80 17.5 USD ₹1,520.00 18.39 USD ₹42.26B 511.26M USD 37.62 ₹40.13 0.49 USD
Ion Exchange (India) Limited  IONEXCHANG.BO ₹343.25 4.15 USD
-2.32
₹42.20B 510.5M USD ₹8.74K 105.68 USD ₹342.60 4.14 USD ₹351.40 4.25 USD ₹42.20B 510.5M USD 28.55 ₹12.02 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹696.10 8.42 USD
-1.07
₹41.90B 506.91M USD ₹17.71K 214.23 USD ₹682.50 8.26 USD ₹700.55 8.48 USD ₹41.90B 506.91M USD 21.09 ₹33.00 0.4 USD
WPIL Limited  WPIL.BO ₹424.95 5.14 USD
+0.76
₹41.51B 502.14M USD ₹1.28K 15.47 USD ₹418.60 5.06 USD ₹426.00 5.15 USD ₹41.51B 502.14M USD 26.23 ₹16.20 0.2 USD
Aurionpro Solutions Limited  AURIONPRO.NS ₹751.50 9.09 USD
-3.4
₹41.49B 502M USD ₹93.01K 1.13K USD ₹747.95 9.05 USD ₹770.00 9.32 USD ₹41.49B 502M USD 19.47 ₹38.59 0.47 USD
Advanced Enzyme Technologies Limited  ADVENZYMES.BO ₹370.50 4.48 USD
+0.95
₹41.49B 501.93M USD ₹3.45K 41.76 USD ₹358.85 4.34 USD ₹372.25 4.5 USD ₹41.49B 501.93M USD 24.61 ₹15.05 0.18 USD
Aurionpro Solutions Limited  AURIONPRO.BO ₹750.75 9.08 USD
-3.61
₹41.45B 501.49M USD ₹6.62K 80.03 USD ₹748.90 9.06 USD ₹769.95 9.32 USD ₹41.45B 501.49M USD 20.84 ₹36.01 0.44 USD
Advanced Enzyme Technologies Limited  ADVENZYMES.NS ₹369.85 4.47 USD
+0.76
₹41.41B 501.05M USD ₹60.37K 730.39 USD ₹358.00 4.33 USD ₹372.15 4.5 USD ₹41.41B 501.05M USD 24.57 ₹15.05 0.18 USD
VRL Logistics Limited  VRLLOG.BO ₹236.35 2.86 USD
+0.47
₹41.35B 500.22M USD ₹2.22K 26.86 USD ₹231.00 2.79 USD ₹237.60 2.87 USD ₹41.35B 500.22M USD 17.44 ₹13.55 0.16 USD
VRL Logistics Limited  VRLLOG.NS ₹235.59 2.85 USD
+0.26
₹41.21B 498.61M USD ₹32.23K 389.91 USD ₹231.61 2.8 USD ₹237.60 2.87 USD ₹41.21B 498.61M USD 17.39 ₹13.54 0.16 USD
MosChip Technologies Limited  MOSCHIP.BO ₹212.30 2.57 USD
-3.59
₹41.19B 498.34M USD ₹157.73K 1.91K USD ₹209.00 2.53 USD ₹214.00 2.59 USD ₹41.19B 498.34M USD 116.01 ₹1.83 0.02 USD
Krishana Phoschem Limited  KRISHANA.NS ₹661.00 8 USD
-0.85
₹40.87B 494.44M USD ₹73.02K 883.41 USD ₹649.70 7.86 USD ₹664.35 8.04 USD ₹40.87B 494.44M USD 22.69 ₹29.13 0.35 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,662.15 68.5 USD
-1.91
₹40.70B 492.39M USD ₹1.16K 14.03 USD ₹5,611.00 67.88 USD ₹5,806.45 70.25 USD ₹40.70B 492.39M USD 26.22 ₹215.89 2.61 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,648.50 68.34 USD
-2.29
₹40.60B 491.2M USD ₹15.75K 190.59 USD ₹5,609.20 67.86 USD ₹5,826.10 70.49 USD ₹40.60B 491.2M USD 26.19 ₹215.62 2.61 USD
NACL Industries Limited  NACLIND.BO ₹173.10 2.09 USD
+7.48
₹40.55B 490.56M USD ₹51.02K 617.22 USD ₹159.00 1.92 USD ₹176.00 2.13 USD ₹40.55B 490.56M USD 824.28 ₹0.21 0.002 USD
Equitas Holdings Limited  EQUITAS.NS ₹118.50 1.43 USD
0
₹40.50B 490.01M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹40.50B 490.01M USD 0 ₹0.00 0 USD
Vishnu Chemicals Limited  VISHNU.BO ₹600.75 7.27 USD
-0.31
₹40.44B 489.25M USD ₹1.04K 12.59 USD ₹596.70 7.22 USD ₹607.95 7.36 USD ₹40.44B 489.25M USD 28.40 ₹21.15 0.26 USD
Seamec Limited  SEAMECLTD.NS ₹1,584.90 19.17 USD
-0.08
₹40.44B 489.22M USD ₹13.90K 168.12 USD ₹1,556.00 18.83 USD ₹1,594.00 19.28 USD ₹40.44B 489.22M USD 16.03 ₹98.81 1.2 USD
Sunteck Realty Limited  SUNTECK.BO ₹275.20 3.33 USD
-2.65
₹40.41B 488.9M USD ₹6.74K 81.57 USD ₹273.60 3.31 USD ₹279.25 3.38 USD ₹40.41B 488.9M USD 19.74 ₹13.94 0.17 USD
Vishnu Chemicals Limited  VISHNU.NS ₹599.75 7.26 USD
-0.6
₹40.37B 488.44M USD ₹33.18K 401.4 USD ₹597.00 7.22 USD ₹611.15 7.39 USD ₹40.37B 488.44M USD 28.39 ₹21.12 0.26 USD
Seamec Limited  SEAMECLTD.BO ₹1,582.60 19.15 USD
-0.27
₹40.24B 486.81M USD ₹893.00 10.8 USD ₹1,562.00 18.9 USD ₹1,591.55 19.26 USD ₹40.24B 486.81M USD 16.00 ₹98.86 1.2 USD
Lux Industries Limited  LUXIND.BO ₹1,336.30 16.17 USD
-0.29
₹40.18B 486.17M USD ₹2.06K 24.93 USD ₹1,328.60 16.07 USD ₹1,367.90 16.55 USD ₹40.18B 486.17M USD 38.64 ₹34.58 0.42 USD
Lux Industries Limited  LUXIND.NS ₹1,332.00 16.11 USD
-0.85
₹40.06B 484.6M USD ₹17.71K 214.26 USD ₹1,322.10 16 USD ₹1,366.00 16.53 USD ₹40.06B 484.6M USD 38.57 ₹34.53 0.42 USD
Hawkins Cookers Limited  HAWKINCOOK.BO ₹7,557.15 91.43 USD
0
₹39.96B 483.46M USD ₹6.00 0.07 USD ₹7,557.15 91.43 USD ₹7,557.15 91.43 USD ₹39.96B 483.46M USD 30.48 ₹247.87 3 USD
GHCL Limited  GHCL.BO ₹433.30 5.24 USD
-1.77
₹39.84B 481.94M USD ₹9.14K 110.55 USD ₹429.15 5.19 USD ₹441.25 5.34 USD ₹39.84B 481.94M USD 8.14 ₹53.20 0.64 USD
Tanfac Industries Limited  TANFACIND.BO ₹1,995.20 24.14 USD
+0.81
₹39.80B 481.57M USD ₹1.70K 20.62 USD ₹1,969.95 23.83 USD ₹2,017.00 24.4 USD ₹39.80B 481.57M USD 56.63 ₹35.23 0.43 USD
GHCL Limited  GHCL.NS ₹433.75 5.25 USD
-1.59
₹39.76B 481.02M USD ₹150.34K 1.82K USD ₹429.30 5.19 USD ₹439.00 5.31 USD ₹39.76B 481.02M USD 8.64 ₹50.16 0.61 USD
V.S.T. Tillers Tractors Limited  VSTTILLERS.BO ₹4,585.00 55.47 USD
-1.08
₹39.67B 479.98M USD ₹340.00 4.11 USD ₹4,585.00 55.47 USD ₹4,668.35 56.48 USD ₹39.67B 479.98M USD 38.04 ₹120.51 1.46 USD
V.S.T. Tillers Tractors Limited  VSTTILLERS.NS ₹4,570.60 55.3 USD
-1.43
₹39.55B 478.47M USD ₹2.47K 29.93 USD ₹4,549.40 55.04 USD ₹4,633.00 56.05 USD ₹39.55B 478.47M USD 37.91 ₹120.55 1.46 USD
IndoStar Capital Finance Limited  INDOSTAR.NS ₹244.37 2.96 USD
+4.06
₹39.49B 477.71M USD ₹168.14K 2.03K USD ₹230.03 2.78 USD ₹249.95 3.02 USD ₹39.49B 477.71M USD 27.09 ₹9.02 0.11 USD
Hemisphere Properties India Limited  HEMIPROP.BO ₹138.35 1.67 USD
-1.77
₹39.43B 477.03M USD ₹16.63K 201.24 USD ₹138.00 1.67 USD ₹141.85 1.72 USD ₹39.43B 477.03M USD 0 -₹0.39 -0.004 USD
IndoStar Capital Finance Limited  INDOSTAR.BO ₹243.40 2.94 USD
+4.24
₹39.33B 475.81M USD ₹3.78K 45.7 USD ₹231.95 2.81 USD ₹246.45 2.98 USD ₹39.33B 475.81M USD 27.01 ₹9.01 0.11 USD
Bosch Home Comfort India Limited  JCHAC.NS ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
Sindhu Trade Links Limited  SINDHUTRAD.BO ₹25.24 0.31 USD
-0.94
₹38.92B 470.85M USD ₹43.91K 531.2 USD ₹25.00 0.3 USD ₹25.91 0.31 USD ₹38.92B 470.85M USD 0 -₹0.25 -0.003 USD
Gufic Biosciences Limited  GUFICBIO.BO ₹387.50 4.69 USD
+4.86
₹38.86B 470.13M USD ₹15.85K 191.7 USD ₹362.85 4.39 USD ₹398.90 4.83 USD ₹38.86B 470.13M USD 60.64 ₹6.39 0.08 USD
Shoppers Stop Limited  SHOPERSTOP.NS ₹352.70 4.27 USD
-1.48
₹38.84B 469.91M USD ₹6.25K 75.63 USD ₹348.10 4.21 USD ₹357.85 4.33 USD ₹38.84B 469.91M USD 0 -₹3.29 -0.03 USD
Bosch Home Comfort India Limited  JCHAC.BO ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO ₹132.05 1.6 USD
+0.38
₹38.76B 468.94M USD ₹56.12K 678.95 USD ₹129.00 1.56 USD ₹134.80 1.63 USD ₹38.76B 468.94M USD 28.09 ₹4.70 0.06 USD
Shoppers Stop Limited  SHOPERSTOP.BO ₹351.80 4.26 USD
-1.66
₹38.74B 468.71M USD ₹524.00 6.34 USD ₹349.65 4.23 USD ₹355.70 4.3 USD ₹38.74B 468.71M USD 0 -₹3.29 -0.03 USD
Man Industries (India) Limited  MANINDS.BO ₹516.15 6.24 USD
-3.98
₹38.72B 468.4M USD ₹17.88K 216.27 USD ₹516.05 6.24 USD ₹535.45 6.48 USD ₹38.72B 468.4M USD 22.17 ₹23.28 0.28 USD
Hind Rectifiers Limited  HIRECT.NS ₹1,122.80 13.58 USD
-0.5
₹38.59B 466.91M USD ₹63.40K 766.99 USD ₹1,097.10 13.27 USD ₹1,143.00 13.83 USD ₹38.59B 466.91M USD 82.25 ₹13.65 0.17 USD
The Anup Engineering Limited  ANUP.NS ₹1,925.10 23.29 USD
+0.51
₹38.56B 466.54M USD ₹8.04K 97.28 USD ₹1,872.00 22.65 USD ₹1,937.40 23.44 USD ₹38.56B 466.54M USD 35.02 ₹54.97 0.67 USD
Gufic Biosciences Limited  GUFICBIO.NS ₹382.85 4.63 USD
+3.49
₹38.39B 464.49M USD ₹534.89K 6.47K USD ₹367.80 4.45 USD ₹398.80 4.82 USD ₹38.39B 464.49M USD 59.82 ₹6.40 0.08 USD
The Anup Engineering Limited  ANUP.BO ₹1,908.80 23.09 USD
-0.14
₹38.24B 462.59M USD ₹488.00 5.9 USD ₹1,872.95 22.66 USD ₹1,919.65 23.22 USD ₹38.24B 462.59M USD 34.67 ₹55.05 0.67 USD
Optiemus Infracom Limited  OPTIEMUS.BO ₹430.15 5.2 USD
-5.07
₹38.15B 461.55M USD ₹7.09K 85.81 USD ₹427.45 5.17 USD ₹450.10 5.45 USD ₹38.15B 461.55M USD 58.20 ₹7.39 0.09 USD
Optiemus Infracom Limited  OPTIEMUS.NS ₹428.10 5.19 USD
-5.37
₹38.06B 460.47M USD ₹154.64K 1.8K USD ₹427.00 5.17 USD ₹450.35 5.45 USD ₹38.06B 460.47M USD 58.07 ₹7.39 0.09 USD
Savita Oil Technologies Limited  SOTL.BO ₹553.45 6.7 USD
-1.06
₹37.94B 459.07M USD ₹14.61K 176.74 USD ₹542.05 6.56 USD ₹561.00 6.79 USD ₹37.94B 459.07M USD 20.86 ₹26.52 0.32 USD
Savita Oil Technologies Limited  SOTL.NS ₹549.55 6.65 USD
-1.95
₹37.68B 455.83M USD ₹198.19K 2.4K USD ₹540.10 6.53 USD ₹562.20 6.8 USD ₹37.68B 455.83M USD 20.72 ₹26.51 0.32 USD
Orient Electric Limited  ORIENTELEC.BO ₹176.50 2.14 USD
-1.04
₹37.66B 455.61M USD ₹898.00 10.86 USD ₹175.00 2.12 USD ₹178.15 2.16 USD ₹37.66B 455.61M USD 39.30 ₹4.49 0.05 USD
Vaibhav Global Limited  VAIBHAVGBL.NS ₹225.14 2.72 USD
-1.45
₹37.64B 455.41M USD ₹129.55K 1.57K USD ₹220.81 2.67 USD ₹229.77 2.78 USD ₹37.64B 455.41M USD 14.30 ₹15.74 0.19 USD
Orient Electric Limited  ORIENTELEC.NS ₹176.33 2.13 USD
-1.15
₹37.63B 455.23M USD ₹30.47K 368.62 USD ₹175.12 2.12 USD ₹178.47 2.16 USD ₹37.63B 455.23M USD 39.18 ₹4.50 0.05 USD
Vaibhav Global Limited  VAIBHAVGBL.BO ₹225.00 2.72 USD
-1.64
₹37.62B 455.12M USD ₹9.69K 117.2 USD ₹222.15 2.69 USD ₹229.35 2.77 USD ₹37.62B 455.12M USD 14.27 ₹15.76 0.19 USD
Rolex Rings Limited  ROLEXRINGS.BO ₹138.00 1.67 USD
-0.18
₹37.58B 454.68M USD ₹13.70K 165.7 USD ₹136.55 1.65 USD ₹138.10 1.67 USD ₹37.58B 454.68M USD 26.64 ₹5.18 0.06 USD
Zota Health Care Limited  ZOTA.NS ₹1,237.00 14.97 USD
-1.8
₹37.52B 453.95M USD ₹15.33K 185.47 USD ₹1,227.10 14.85 USD ₹1,257.80 15.22 USD ₹37.52B 453.95M USD 0 -₹22.42 -0.2 USD
Wheels India Limited  WHEELS.NS ₹1,526.90 18.47 USD
+2.63
₹37.31B 451.35M USD ₹38.54K 466.23 USD ₹1,442.50 17.45 USD ₹1,535.00 18.57 USD ₹37.31B 451.35M USD 24.09 ₹63.38 0.77 USD
Ashiana Housing Limited  ASHIANA.BO ₹370.45 4.48 USD
+5.39
₹37.24B 450.54M USD ₹2.38K 28.75 USD ₹354.60 4.29 USD ₹378.20 4.58 USD ₹37.24B 450.54M USD 30.89 ₹11.99 0.15 USD
H.G. Infra Engineering Limited  HGINFRA.BO ₹571.35 6.91 USD
+4.11
₹37.24B 450.49M USD ₹302.31K 3.66K USD ₹559.90 6.77 USD ₹602.00 7.28 USD ₹37.24B 450.49M USD 11.29 ₹50.60 0.61 USD
Wheels India Limited  WHEELS.BO ₹1,522.10 18.41 USD
+2.25
₹37.19B 449.93M USD ₹3.29K 39.82 USD ₹1,456.40 17.62 USD ₹1,537.05 18.6 USD ₹37.19B 449.93M USD 24.00 ₹63.41 0.77 USD
Ashiana Housing Limited  ASHIANA.NS ₹369.80 4.47 USD
+4.83
₹37.17B 449.74M USD ₹134.22K 1.62K USD ₹352.80 4.27 USD ₹378.05 4.57 USD ₹37.17B 449.74M USD 30.81 ₹12.00 0.15 USD
TARC Limited  TARC.BO ₹125.95 1.52 USD
-2.33
₹37.17B 449.66M USD ₹6.41K 77.56 USD ₹125.20 1.51 USD ₹128.65 1.56 USD ₹37.17B 449.66M USD 196.79 ₹0.64 0.007 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.BO ₹402.00 4.86 USD
+1.63
₹36.85B 445.85M USD ₹14.01K 169.55 USD ₹390.05 4.72 USD ₹406.25 4.91 USD ₹36.85B 445.85M USD 20.08 ₹20.01 0.24 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS ₹399.40 4.83 USD
+0.86
₹36.61B 442.97M USD ₹261.80K 3.17K USD ₹389.15 4.71 USD ₹406.40 4.92 USD ₹36.61B 442.97M USD 19.93 ₹20.04 0.24 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
D. B. Corp Limited  DBCORP.BO ₹203.35 2.46 USD
+0.79
₹36.25B 438.52M USD ₹1.53K 18.47 USD ₹200.00 2.42 USD ₹204.35 2.47 USD ₹36.25B 438.52M USD 10.92 ₹18.62 0.23 USD
D. B. Corp Limited  DBCORP.NS ₹203.00 2.46 USD
+0.59
₹36.18B 437.77M USD ₹28.13K 340.31 USD ₹200.00 2.42 USD ₹204.80 2.48 USD ₹36.18B 437.77M USD 10.89 ₹18.63 0.23 USD
KNR Constructions Limited  KNRCON.BO ₹128.50 1.55 USD
-1.27
₹36.14B 437.22M USD ₹89.31K 1.08K USD ₹127.85 1.55 USD ₹133.65 1.62 USD ₹36.14B 437.22M USD 8.26 ₹15.54 0.19 USD
Foseco India Limited  FOSECOIND.NS ₹4,766.00 57.66 USD
-1.24
₹36.10B 436.76M USD ₹584.00 7.07 USD ₹4,766.00 57.66 USD ₹4,826.00 58.39 USD ₹36.10B 436.76M USD 39.18 ₹121.62 1.47 USD
Bajaj Electricals Limited  BAJAJELEC.BO ₹312.65 3.78 USD
+0.35
₹36.08B 436.46M USD ₹19.08K 230.79 USD ₹305.00 3.69 USD ₹316.00 3.82 USD ₹36.08B 436.46M USD 33.47 ₹9.34 0.11 USD
Foseco India Limited  FOSECOIND.BO ₹4,770.00 57.71 USD
-1.32
₹35.95B 434.97M USD ₹37.00 0.45 USD ₹4,770.00 57.71 USD ₹4,835.00 58.5 USD ₹35.95B 434.97M USD 38.46 ₹124.01 1.5 USD
Steel Strips Wheels Limited  SSWL.BO ₹228.50 2.76 USD
+0.66
₹35.92B 434.52M USD ₹22.42K 271.22 USD ₹227.05 2.75 USD ₹232.60 2.81 USD ₹35.92B 434.52M USD 18.91 ₹12.08 0.15 USD
Bajaj Electricals Limited  BAJAJELEC.NS ₹311.15 3.76 USD
-0.11
₹35.90B 434.38M USD ₹156.86K 1.9K USD ₹304.80 3.69 USD ₹316.00 3.82 USD ₹35.90B 434.38M USD 0 -₹7.88 -0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency