Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹416.90 5.04 USD |
+0.84
|
₹45.43B 549.6M USD | ₹6.12K 74.01 USD | ₹402.00 4.86 USD | ₹423.00 5.12 USD | ₹45.43B 549.6M USD | 96.95 | ₹4.30 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,730.70 45.14 USD |
-0.24
|
₹45.33B 548.39M USD | ₹224.00 2.71 USD | ₹3,699.80 44.76 USD | ₹3,754.40 45.42 USD | ₹45.33B 548.39M USD | 24.19 | ₹154.21 1.87 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹950.30 11.5 USD |
-0.41
|
₹45.31B 548.13M USD | ₹44.57K 539.16 USD | ₹934.70 11.31 USD | ₹953.35 11.53 USD | ₹45.31B 548.13M USD | 31.32 | ₹30.34 0.37 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,613.00 43.71 USD |
+0.36
|
₹45.31B 548.13M USD | ₹51.00 0.62 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.31B 548.13M USD | 30.59 | ₹118.09 1.43 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹946.55 11.45 USD |
-0.69
|
₹45.13B 545.97M USD | ₹1.36K 16.44 USD | ₹935.10 11.31 USD | ₹953.90 11.54 USD | ₹45.13B 545.97M USD | 31.22 | ₹30.31 0.37 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹72.93 0.88 USD |
-1.57
|
₹45.08B 545.44M USD | ₹63.01K 762.3 USD | ₹72.60 0.88 USD | ₹74.00 0.9 USD | ₹45.08B 545.44M USD | 9.08 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹905.25 10.95 USD |
-0.07
|
₹44.83B 542.31M USD | ₹34.35K 415.61 USD | ₹891.05 10.78 USD | ₹907.95 10.98 USD | ₹44.83B 542.31M USD | 12.38 | ₹73.11 0.88 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹192.30 2.33 USD |
+0.13
|
₹44.78B 541.72M USD | ₹133.01K 1.61K USD | ₹187.55 2.27 USD | ₹195.75 2.37 USD | ₹44.78B 541.72M USD | 43.21 | ₹4.45 0.05 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹900.80 10.9 USD |
-0.68
|
₹44.60B 539.64M USD | ₹2.29K 27.68 USD | ₹891.30 10.78 USD | ₹902.95 10.92 USD | ₹44.60B 539.64M USD | 12.32 | ₹73.10 0.88 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,335.60 16.16 USD |
-0.3
|
₹44.39B 537.09M USD | ₹40.91K 494.88 USD | ₹1,310.50 15.85 USD | ₹1,349.00 16.32 USD | ₹44.39B 537.09M USD | 23.79 | ₹56.13 0.68 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,332.60 16.12 USD |
-0.48
|
₹44.29B 535.88M USD | ₹1.99K 24.12 USD | ₹1,314.60 15.9 USD | ₹1,346.35 16.29 USD | ₹44.29B 535.88M USD | 23.75 | ₹56.10 0.68 USD | ||
| VST Industries Limited VSTIND.BO | ₹260.00 3.15 USD |
+0.81
|
₹44.08B 533.31M USD | ₹7.02K 84.89 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹44.08B 533.31M USD | 15.11 | ₹17.20 0.21 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹518.00 6.27 USD |
-1.1
|
₹44.06B 533M USD | ₹4.01K 48.47 USD | ₹515.00 6.23 USD | ₹522.85 6.33 USD | ₹44.06B 533M USD | 8.86 | ₹58.45 0.71 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹868.05 10.5 USD |
+2.82
|
₹44.03B 532.65M USD | ₹170.79K 2.07K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹44.03B 532.65M USD | 214.33 | ₹4.05 0.05 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹517.55 6.26 USD |
-1.16
|
₹44.02B 532.53M USD | ₹125.11K 1.51K USD | ₹513.50 6.21 USD | ₹524.70 6.35 USD | ₹44.02B 532.53M USD | 8.85 | ₹58.43 0.71 USD | ||
| Rallis India Limited RALLIS.BO | ₹225.85 2.73 USD |
-0.59
|
₹43.92B 531.37M USD | ₹11.10K 134.27 USD | ₹223.80 2.71 USD | ₹226.95 2.75 USD | ₹43.92B 531.37M USD | 26.32 | ₹8.58 0.1 USD | ||
| Refex Industries Limited REFEX.BO | ₹301.10 3.64 USD |
-3.8
|
₹43.78B 529.65M USD | ₹36.70K 444.01 USD | ₹300.25 3.63 USD | ₹311.25 3.77 USD | ₹43.78B 529.65M USD | 16.75 | ₹17.97 0.22 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹856.05 10.36 USD |
-0.11
|
₹43.69B 528.62M USD | ₹959.00 11.6 USD | ₹846.65 10.24 USD | ₹859.55 10.4 USD | ₹43.69B 528.62M USD | 15.04 | ₹56.90 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹855.00 10.34 USD |
-0.4
|
₹43.64B 527.97M USD | ₹43.83K 530.22 USD | ₹845.00 10.22 USD | ₹859.75 10.4 USD | ₹43.64B 527.97M USD | 15.02 | ₹56.91 0.69 USD | ||
| Avantel Limited AVANTEL.BO | ₹164.20 1.99 USD |
-3.47
|
₹43.63B 527.85M USD | ₹101.82K 1.23K USD | ₹164.10 1.99 USD | ₹168.35 2.04 USD | ₹43.63B 527.85M USD | 304.07 | ₹0.54 0.006 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹212.30 2.57 USD |
-1.58
|
₹42.82B 518M USD | ₹4.44K 53.74 USD | ₹210.90 2.55 USD | ₹214.40 2.59 USD | ₹42.82B 518M USD | 61.89 | ₹3.43 0.04 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹212.01 2.56 USD |
-1.63
|
₹42.76B 517.29M USD | ₹93.61K 1.13K USD | ₹211.20 2.56 USD | ₹214.08 2.59 USD | ₹42.76B 517.29M USD | 61.45 | ₹3.45 0.04 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹441.10 5.34 USD |
+14.68
|
₹42.75B 517.23M USD | ₹5.09M 61.6K USD | ₹389.05 4.71 USD | ₹445.00 5.38 USD | ₹42.75B 517.23M USD | 46.48 | ₹9.49 0.11 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹710.00 8.59 USD |
+0.91
|
₹42.74B 517.03M USD | ₹20.78K 251.39 USD | ₹682.50 8.26 USD | ₹715.80 8.66 USD | ₹42.74B 517.03M USD | 21.51 | ₹33.00 0.4 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹104.25 1.26 USD |
-0.19
|
₹42.42B 513.16M USD | ₹89.19K 1.08K USD | ₹102.60 1.24 USD | ₹106.90 1.29 USD | ₹42.42B 513.16M USD | 21.53 | ₹4.84 0.06 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹152.90 1.85 USD |
-3.59
|
₹42.39B 512.8M USD | ₹22.73K 274.95 USD | ₹152.90 1.85 USD | ₹157.15 1.9 USD | ₹42.39B 512.8M USD | 53.64 | ₹2.85 0.03 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,220.95 14.77 USD |
-0.46
|
₹42.36B 512.5M USD | ₹6.97K 84.26 USD | ₹1,205.65 14.59 USD | ₹1,261.90 15.27 USD | ₹42.36B 512.5M USD | 25.98 | ₹46.98 0.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,218.00 14.74 USD |
-0.78
|
₹42.26B 511.26M USD | ₹114.50K 1.39K USD | ₹1,190.00 14.4 USD | ₹1,261.00 15.26 USD | ₹42.26B 511.26M USD | 25.90 | ₹47.01 0.57 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹342.80 4.15 USD |
-2.45
|
₹42.14B 509.83M USD | ₹9.02K 109.14 USD | ₹342.50 4.14 USD | ₹351.40 4.25 USD | ₹42.14B 509.83M USD | 28.51 | ₹12.02 0.15 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,494.40 18.08 USD |
-1.68
|
₹41.82B 505.98M USD | ₹36.80K 445.21 USD | ₹1,446.80 17.5 USD | ₹1,520.00 18.39 USD | ₹41.82B 505.98M USD | 37.23 | ₹40.13 0.49 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹371.15 4.49 USD |
+1.13
|
₹41.56B 502.81M USD | ₹4.03K 48.74 USD | ₹358.85 4.34 USD | ₹372.25 4.5 USD | ₹41.56B 502.81M USD | 24.66 | ₹15.05 0.18 USD | ||
| WPIL Limited WPIL.BO | ₹424.95 5.14 USD |
+0.76
|
₹41.51B 502.14M USD | ₹1.28K 15.53 USD | ₹418.60 5.06 USD | ₹426.00 5.15 USD | ₹41.51B 502.14M USD | 26.23 | ₹16.20 0.2 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹370.35 4.48 USD |
+0.9
|
₹41.47B 501.72M USD | ₹62.99K 762.07 USD | ₹358.00 4.33 USD | ₹372.15 4.5 USD | ₹41.47B 501.72M USD | 24.60 | ₹15.05 0.18 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹750.00 9.07 USD |
-3.7
|
₹41.41B 500.99M USD | ₹6.79K 82.18 USD | ₹748.90 9.06 USD | ₹769.95 9.32 USD | ₹41.41B 500.99M USD | 20.82 | ₹36.01 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹749.15 9.06 USD |
-3.71
|
₹41.36B 500.43M USD | ₹100.84K 1.22K USD | ₹747.95 9.05 USD | ₹770.00 9.32 USD | ₹41.36B 500.43M USD | 19.41 | ₹38.59 0.47 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹235.73 2.85 USD |
+0.31
|
₹41.24B 498.91M USD | ₹32.97K 398.87 USD | ₹231.61 2.8 USD | ₹237.60 2.87 USD | ₹41.24B 498.91M USD | 17.40 | ₹13.54 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.40 2.85 USD |
+0.06
|
₹41.18B 498.21M USD | ₹2.80K 33.92 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹41.18B 498.21M USD | 17.37 | ₹13.55 0.16 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹211.85 2.56 USD |
-3.79
|
₹41.10B 497.28M USD | ₹159.63K 1.93K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹41.10B 497.28M USD | 115.76 | ₹1.83 0.02 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹661.00 8 USD |
-0.85
|
₹40.87B 494.44M USD | ₹73.02K 883.41 USD | ₹649.70 7.86 USD | ₹664.35 8.04 USD | ₹40.87B 494.44M USD | 22.69 | ₹29.13 0.35 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹600.75 7.27 USD |
-0.31
|
₹40.44B 489.25M USD | ₹1.04K 12.59 USD | ₹596.70 7.22 USD | ₹607.95 7.36 USD | ₹40.44B 489.25M USD | 28.40 | ₹21.15 0.26 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,625.90 68.06 USD |
-2.68
|
₹40.44B 489.23M USD | ₹17.75K 214.73 USD | ₹5,609.20 67.86 USD | ₹5,826.10 70.49 USD | ₹40.44B 489.23M USD | 26.09 | ₹215.62 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,625.00 68.05 USD |
-2.55
|
₹40.43B 489.15M USD | ₹1.17K 14.16 USD | ₹5,611.00 67.88 USD | ₹5,806.45 70.25 USD | ₹40.43B 489.15M USD | 26.05 | ₹215.89 2.61 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹599.45 7.25 USD |
-0.65
|
₹40.35B 488.19M USD | ₹34.08K 412.34 USD | ₹597.00 7.22 USD | ₹611.15 7.39 USD | ₹40.35B 488.19M USD | 28.38 | ₹21.12 0.26 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹274.75 3.32 USD |
-2.81
|
₹40.34B 488.11M USD | ₹6.86K 82.95 USD | ₹273.60 3.31 USD | ₹279.25 3.38 USD | ₹40.34B 488.11M USD | 19.70 | ₹13.94 0.17 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,613.25 92.11 USD |
+0.74
|
₹40.26B 487.05M USD | ₹14.00 0.17 USD | ₹7,557.15 91.43 USD | ₹7,613.25 92.11 USD | ₹40.26B 487.05M USD | 30.71 | ₹247.87 3 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,583.00 19.15 USD |
-0.25
|
₹40.25B 486.93M USD | ₹993.00 12.01 USD | ₹1,562.00 18.9 USD | ₹1,591.55 19.26 USD | ₹40.25B 486.93M USD | 16.01 | ₹98.86 1.2 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,575.50 19.06 USD |
-0.67
|
₹40.20B 486.32M USD | ₹15.37K 185.99 USD | ₹1,556.00 18.83 USD | ₹1,594.00 19.28 USD | ₹40.20B 486.32M USD | 15.94 | ₹98.81 1.2 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹2,013.90 24.36 USD |
+1.76
|
₹40.18B 486.08M USD | ₹1.84K 22.3 USD | ₹1,969.95 23.83 USD | ₹2,017.00 24.4 USD | ₹40.18B 486.08M USD | 57.16 | ₹35.23 0.43 USD | ||
| NACL Industries Limited NACLIND.BO | ₹171.20 2.07 USD |
+6.3
|
₹40.10B 485.17M USD | ₹85.16K 1.03K USD | ₹159.00 1.92 USD | ₹176.00 2.13 USD | ₹40.10B 485.17M USD | 815.23 | ₹0.21 0.002 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,332.60 16.12 USD |
-0.57
|
₹40.07B 484.82M USD | ₹2.08K 25.18 USD | ₹1,328.60 16.07 USD | ₹1,367.90 16.55 USD | ₹40.07B 484.82M USD | 38.53 | ₹34.58 0.42 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,332.00 16.11 USD |
-0.85
|
₹40.06B 484.6M USD | ₹17.71K 214.26 USD | ₹1,322.10 16 USD | ₹1,366.00 16.53 USD | ₹40.06B 484.6M USD | 38.57 | ₹34.53 0.42 USD | ||
| GHCL Limited GHCL.BO | ₹433.30 5.24 USD |
-1.77
|
₹39.84B 481.94M USD | ₹9.30K 112.48 USD | ₹429.15 5.19 USD | ₹441.25 5.34 USD | ₹39.84B 481.94M USD | 8.14 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹433.65 5.25 USD |
-1.61
|
₹39.75B 480.91M USD | ₹158.92K 1.92K USD | ₹429.30 5.19 USD | ₹439.00 5.31 USD | ₹39.75B 480.91M USD | 8.64 | ₹50.16 0.61 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,592.30 55.56 USD |
-0.92
|
₹39.74B 480.74M USD | ₹390.00 4.72 USD | ₹4,551.70 55.07 USD | ₹4,668.35 56.48 USD | ₹39.74B 480.74M USD | 38.10 | ₹120.51 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,586.90 55.49 USD |
-1.07
|
₹39.69B 480.17M USD | ₹2.59K 31.32 USD | ₹4,549.40 55.04 USD | ₹4,633.00 56.05 USD | ₹39.69B 480.17M USD | 38.04 | ₹120.55 1.46 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹244.91 2.96 USD |
+4.29
|
₹39.57B 478.77M USD | ₹182.27K 2.21K USD | ₹230.03 2.78 USD | ₹249.95 3.02 USD | ₹39.57B 478.77M USD | 27.15 | ₹9.02 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.55 2.95 USD |
+4.3
|
₹39.35B 476.11M USD | ₹3.83K 46.32 USD | ₹231.95 2.81 USD | ₹246.45 2.98 USD | ₹39.35B 476.11M USD | 27.03 | ₹9.01 0.11 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹137.70 1.67 USD |
-2.24
|
₹39.24B 474.79M USD | ₹17.21K 208.19 USD | ₹137.70 1.67 USD | ₹141.85 1.72 USD | ₹39.24B 474.79M USD | 0 | -₹0.39 -0.004 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.24 0.31 USD |
-0.94
|
₹38.92B 470.85M USD | ₹43.91K 531.2 USD | ₹25.00 0.3 USD | ₹25.91 0.31 USD | ₹38.92B 470.85M USD | 0 | -₹0.25 -0.003 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹132.20 1.6 USD |
+0.49
|
₹38.80B 469.47M USD | ₹56.79K 687.05 USD | ₹129.00 1.56 USD | ₹134.80 1.63 USD | ₹38.80B 469.47M USD | 28.12 | ₹4.70 0.06 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹351.70 4.25 USD |
-1.76
|
₹38.73B 468.58M USD | ₹6.54K 79.15 USD | ₹348.10 4.21 USD | ₹357.85 4.33 USD | ₹38.73B 468.58M USD | 0 | -₹3.29 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹351.55 4.25 USD |
-1.73
|
₹38.71B 468.38M USD | ₹525.00 6.35 USD | ₹349.65 4.23 USD | ₹355.70 4.3 USD | ₹38.71B 468.38M USD | 0 | -₹3.29 -0.03 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,929.90 23.35 USD |
+0.76
|
₹38.66B 467.71M USD | ₹9.08K 109.83 USD | ₹1,872.00 22.65 USD | ₹1,937.40 23.44 USD | ₹38.66B 467.71M USD | 35.10 | ₹54.97 0.67 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹385.00 4.66 USD |
+4.08
|
₹38.61B 467.1M USD | ₹551.57K 6.67K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹38.61B 467.1M USD | 60.15 | ₹6.40 0.08 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹514.00 6.22 USD |
-4.38
|
₹38.55B 466.45M USD | ₹18.10K 218.94 USD | ₹514.00 6.22 USD | ₹535.45 6.48 USD | ₹38.55B 466.45M USD | 22.07 | ₹23.28 0.28 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,121.00 13.56 USD |
-0.66
|
₹38.53B 466.16M USD | ₹66.53K 804.91 USD | ₹1,097.10 13.27 USD | ₹1,143.00 13.83 USD | ₹38.53B 466.16M USD | 82.12 | ₹13.65 0.17 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,922.95 23.26 USD |
+0.6
|
₹38.52B 466.02M USD | ₹818.00 9.9 USD | ₹1,872.95 22.66 USD | ₹1,931.95 23.37 USD | ₹38.52B 466.02M USD | 34.93 | ₹55.05 0.67 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹382.80 4.63 USD |
+3.57
|
₹38.39B 464.43M USD | ₹16.73K 202.42 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹38.39B 464.43M USD | 59.90 | ₹6.39 0.08 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹428.00 5.18 USD |
-5.54
|
₹37.96B 459.24M USD | ₹11.16K 135.05 USD | ₹427.45 5.17 USD | ₹450.10 5.45 USD | ₹37.96B 459.24M USD | 57.91 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹427.10 5.17 USD |
-5.85
|
₹37.87B 458.17M USD | ₹159.70K 1.93K USD | ₹425.00 5.14 USD | ₹450.35 5.45 USD | ₹37.87B 458.17M USD | 57.78 | ₹7.39 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹138.50 1.68 USD |
+0.18
|
₹37.72B 456.33M USD | ₹15.02K 181.7 USD | ₹136.55 1.65 USD | ₹139.35 1.69 USD | ₹37.72B 456.33M USD | 26.73 | ₹5.18 0.06 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹225.48 2.73 USD |
-1.3
|
₹37.70B 456.09M USD | ₹137.68K 1.67K USD | ₹220.81 2.67 USD | ₹229.77 2.78 USD | ₹37.70B 456.09M USD | 14.32 | ₹15.74 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹225.45 2.73 USD |
-1.44
|
₹37.69B 456.03M USD | ₹10.16K 122.94 USD | ₹222.15 2.69 USD | ₹229.35 2.77 USD | ₹37.69B 456.03M USD | 14.30 | ₹15.76 0.19 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹547.50 6.62 USD |
-2.33
|
₹37.54B 454.13M USD | ₹206.41K 2.5K USD | ₹540.10 6.53 USD | ₹562.20 6.8 USD | ₹37.54B 454.13M USD | 20.65 | ₹26.51 0.32 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹175.80 2.13 USD |
-1.45
|
₹37.51B 453.86M USD | ₹34.28K 414.68 USD | ₹175.12 2.12 USD | ₹178.47 2.16 USD | ₹37.51B 453.86M USD | 39.06 | ₹4.50 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹175.80 2.13 USD |
-1.43
|
₹37.51B 453.81M USD | ₹1.55K 18.7 USD | ₹175.00 2.12 USD | ₹178.15 2.16 USD | ₹37.51B 453.81M USD | 39.15 | ₹4.49 0.05 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹546.65 6.61 USD |
-2.28
|
₹37.48B 453.43M USD | ₹18.78K 227.16 USD | ₹542.05 6.56 USD | ₹561.00 6.79 USD | ₹37.48B 453.43M USD | 20.61 | ₹26.52 0.32 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,235.40 14.95 USD |
-1.93
|
₹37.47B 453.36M USD | ₹17.13K 207.21 USD | ₹1,227.10 14.85 USD | ₹1,257.80 15.22 USD | ₹37.47B 453.36M USD | 0 | -₹22.42 -0.2 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,522.00 18.41 USD |
+2.24
|
₹37.19B 449.9M USD | ₹3.29K 39.83 USD | ₹1,456.40 17.62 USD | ₹1,537.05 18.6 USD | ₹37.19B 449.9M USD | 24.00 | ₹63.41 0.77 USD | ||
| TARC Limited TARC.BO | ₹125.95 1.52 USD |
-2.33
|
₹37.17B 449.66M USD | ₹6.57K 79.44 USD | ₹125.20 1.51 USD | ₹128.65 1.56 USD | ₹37.17B 449.66M USD | 196.79 | ₹0.64 0.007 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,520.40 18.39 USD |
+2.2
|
₹37.15B 449.43M USD | ₹39.12K 473.26 USD | ₹1,442.50 17.45 USD | ₹1,535.00 18.57 USD | ₹37.15B 449.43M USD | 23.98 | ₹63.38 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹569.50 6.89 USD |
+3.77
|
₹37.11B 449.03M USD | ₹305.92K 3.7K USD | ₹559.90 6.77 USD | ₹602.00 7.28 USD | ₹37.11B 449.03M USD | 11.25 | ₹50.60 0.61 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹369.00 4.46 USD |
+4.59
|
₹37.09B 448.77M USD | ₹140.17K 1.7K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹37.09B 448.77M USD | 30.75 | ₹12.00 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹368.05 4.45 USD |
+4.69
|
₹37.00B 447.62M USD | ₹4.65K 56.26 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹37.00B 447.62M USD | 30.69 | ₹11.99 0.15 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹399.15 4.83 USD |
+0.79
|
₹36.59B 442.69M USD | ₹276.72K 3.35K USD | ₹389.15 4.71 USD | ₹406.40 4.92 USD | ₹36.59B 442.69M USD | 19.91 | ₹20.04 0.24 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹399.10 4.83 USD |
+0.9
|
₹36.59B 442.64M USD | ₹15.04K 181.95 USD | ₹390.05 4.72 USD | ₹406.25 4.91 USD | ₹36.59B 442.64M USD | 19.94 | ₹20.01 0.24 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹202.73 2.45 USD |
+0.46
|
₹36.14B 437.18M USD | ₹28.82K 348.66 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹36.14B 437.18M USD | 10.88 | ₹18.63 0.23 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,765.00 57.65 USD |
-1.26
|
₹36.09B 436.67M USD | ₹678.00 8.2 USD | ₹4,765.00 57.65 USD | ₹4,826.00 58.39 USD | ₹36.09B 436.67M USD | 39.17 | ₹121.62 1.47 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹202.40 2.45 USD |
+0.32
|
₹36.08B 436.47M USD | ₹1.71K 20.69 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹36.08B 436.47M USD | 10.87 | ₹18.62 0.23 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹127.95 1.55 USD |
-1.69
|
₹35.98B 435.35M USD | ₹93.04K 1.13K USD | ₹127.85 1.55 USD | ₹133.65 1.62 USD | ₹35.98B 435.35M USD | 8.23 | ₹15.54 0.19 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,765.10 57.65 USD |
-1.42
|
₹35.92B 434.52M USD | ₹38.00 0.46 USD | ₹4,765.10 57.65 USD | ₹4,835.00 58.5 USD | ₹35.92B 434.52M USD | 38.42 | ₹124.01 1.5 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹310.80 3.76 USD |
-0.22
|
₹35.86B 433.9M USD | ₹164.42K 1.99K USD | ₹304.80 3.69 USD | ₹316.00 3.82 USD | ₹35.86B 433.9M USD | 0 | -₹7.88 -0.09 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹310.65 3.76 USD |
-0.29
|
₹35.85B 433.67M USD | ₹19.66K 237.87 USD | ₹305.00 3.69 USD | ₹316.00 3.82 USD | ₹35.85B 433.67M USD | 33.26 | ₹9.34 0.11 USD | ||
| National Fertilizers Limited NFL.BO | ₹73.00 0.88 USD |
-1.14
|
₹35.81B 433.27M USD | ₹16.52K 199.91 USD | ₹72.94 0.88 USD | ₹73.99 0.9 USD | ₹35.81B 433.27M USD | 16.93 | ₹4.31 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||