Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹392.85 4.75 USD |
-0.29
|
₹39.40B 476.63M USD | ₹70.57K 853.79 USD | ₹387.00 4.68 USD | ₹398.95 4.83 USD | ₹39.40B 476.63M USD | 53.66 | ₹7.32 0.09 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,441.15 90.03 USD |
-2.41
|
₹39.35B 476.04M USD | ₹171.00 2.07 USD | ₹7,368.10 89.14 USD | ₹7,572.10 91.61 USD | ₹39.35B 476.04M USD | 29.01 | ₹256.49 3.1 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹392.35 4.75 USD |
-0.56
|
₹39.35B 476.02M USD | ₹2.77K 33.5 USD | ₹387.10 4.68 USD | ₹398.80 4.82 USD | ₹39.35B 476.02M USD | 53.59 | ₹7.32 0.09 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹149.60 1.81 USD |
-2.6
|
₹39.25B 474.8M USD | ₹53.32K 645.1 USD | ₹147.65 1.79 USD | ₹154.20 1.87 USD | ₹39.25B 474.8M USD | 37.02 | ₹4.04 0.05 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹528.65 6.4 USD |
-4.26
|
₹38.82B 469.69M USD | ₹37.20K 450.09 USD | ₹526.00 6.36 USD | ₹552.20 6.68 USD | ₹38.82B 469.69M USD | 58.54 | ₹9.03 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹528.45 6.39 USD |
-4.21
|
₹38.81B 469.51M USD | ₹1.81K 21.87 USD | ₹528.00 6.39 USD | ₹553.20 6.69 USD | ₹38.81B 469.51M USD | 58.45 | ₹9.04 0.11 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹396.80 4.8 USD |
-4.07
|
₹38.76B 468.88M USD | ₹5.51K 66.65 USD | ₹396.05 4.79 USD | ₹410.05 4.96 USD | ₹38.76B 468.88M USD | 22.57 | ₹17.58 0.21 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹436.85 5.29 USD |
+1.33
|
₹38.74B 468.69M USD | ₹1.32K 15.91 USD | ₹414.85 5.02 USD | ₹436.85 5.29 USD | ₹38.74B 468.69M USD | 32.09 | ₹13.61 0.16 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹435.80 5.27 USD |
+1.02
|
₹38.65B 467.56M USD | ₹92.26K 1.12K USD | ₹414.10 5.01 USD | ₹439.95 5.32 USD | ₹38.65B 467.56M USD | 32.09 | ₹13.58 0.16 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹412.55 4.99 USD |
-3.71
|
₹38.64B 467.43M USD | ₹9.07K 109.78 USD | ₹405.95 4.91 USD | ₹432.65 5.23 USD | ₹38.64B 467.43M USD | 36.70 | ₹11.24 0.14 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹589.85 7.14 USD |
-4.08
|
₹38.48B 465.54M USD | ₹55.87K 675.96 USD | ₹576.15 6.97 USD | ₹619.20 7.49 USD | ₹38.48B 465.54M USD | 22.53 | ₹26.17 0.32 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹589.55 7.13 USD |
-4.27
|
₹38.46B 465.3M USD | ₹6.02K 72.87 USD | ₹580.60 7.02 USD | ₹613.40 7.42 USD | ₹38.46B 465.3M USD | 22.55 | ₹26.14 0.32 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,264.50 27.4 USD |
-2.13
|
₹38.43B 464.96M USD | ₹9.98K 120.77 USD | ₹2,200.00 26.62 USD | ₹2,290.20 27.71 USD | ₹38.43B 464.96M USD | 20.41 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,261.90 27.37 USD |
-2.22
|
₹38.39B 464.43M USD | ₹887.00 10.73 USD | ₹2,204.85 26.68 USD | ₹2,289.85 27.7 USD | ₹38.39B 464.43M USD | 20.38 | ₹110.95 1.34 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹567.15 6.86 USD |
-3.72
|
₹38.18B 461.89M USD | ₹45.72K 553.17 USD | ₹558.55 6.76 USD | ₹594.90 7.2 USD | ₹38.18B 461.89M USD | 25.35 | ₹22.37 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹565.75 6.84 USD |
-3.84
|
₹38.08B 460.75M USD | ₹1.92K 23.18 USD | ₹557.70 6.75 USD | ₹585.05 7.08 USD | ₹38.08B 460.75M USD | 25.21 | ₹22.44 0.27 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,491.80 18.05 USD |
-5.26
|
₹38.06B 460.48M USD | ₹30.76K 372.17 USD | ₹1,471.90 17.81 USD | ₹1,585.00 19.18 USD | ₹38.06B 460.48M USD | 14.76 | ₹101.02 1.22 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹186.95 2.26 USD |
-2.25
|
₹37.70B 456.15M USD | ₹16.77K 202.94 USD | ₹184.60 2.23 USD | ₹194.40 2.35 USD | ₹37.70B 456.15M USD | 71.08 | ₹2.63 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹186.43 2.26 USD |
-2.7
|
₹37.60B 454.88M USD | ₹133.38K 1.61K USD | ₹184.01 2.23 USD | ₹193.40 2.34 USD | ₹37.60B 454.88M USD | 70.88 | ₹2.63 0.03 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹171.45 2.07 USD |
-4.35
|
₹37.52B 453.9M USD | ₹20.04K 242.39 USD | ₹170.40 2.06 USD | ₹180.00 2.18 USD | ₹37.52B 453.9M USD | 10.21 | ₹16.78 0.2 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.80 2.33 USD |
-5.28
|
₹37.49B 453.61M USD | ₹64.95K 785.73 USD | ₹188.70 2.28 USD | ₹198.00 2.4 USD | ₹37.49B 453.61M USD | 22.47 | ₹8.58 0.1 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,472.35 17.81 USD |
-6.65
|
₹37.43B 452.9M USD | ₹616.00 7.45 USD | ₹1,472.35 17.81 USD | ₹1,597.25 19.32 USD | ₹37.43B 452.9M USD | 14.57 | ₹101.02 1.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,597.30 19.32 USD |
-4.02
|
₹37.36B 452.04M USD | ₹164.50K 1.99K USD | ₹1,540.00 18.63 USD | ₹1,655.40 20.03 USD | ₹37.36B 452.04M USD | 67.45 | ₹23.68 0.29 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹262.65 3.18 USD |
-2.7
|
₹37.31B 451.4M USD | ₹87.83K 1.06K USD | ₹260.65 3.15 USD | ₹270.45 3.27 USD | ₹37.31B 451.4M USD | 0 | -₹27.69 -0.3 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹375.45 4.54 USD |
-2.12
|
₹37.27B 450.95M USD | ₹246.63K 2.98K USD | ₹364.45 4.41 USD | ₹381.65 4.62 USD | ₹37.27B 450.95M USD | 99.85 | ₹3.76 0.05 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹139.50 1.69 USD |
-3.76
|
₹37.19B 449.96M USD | ₹9.69K 117.24 USD | ₹139.50 1.69 USD | ₹146.35 1.77 USD | ₹37.19B 449.96M USD | 36.42 | ₹3.83 0.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,586.95 19.2 USD |
-4.38
|
₹37.12B 449.11M USD | ₹9.51K 115.08 USD | ₹1,550.00 18.75 USD | ₹1,657.95 20.06 USD | ₹37.12B 449.11M USD | 58.99 | ₹26.90 0.33 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹832.20 10.07 USD |
-3.02
|
₹37.10B 448.83M USD | ₹33.41K 404.23 USD | ₹828.45 10.02 USD | ₹862.00 10.43 USD | ₹37.10B 448.83M USD | 13.99 | ₹59.47 0.72 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹688.55 8.33 USD |
-0.57
|
₹37.03B 448.04M USD | ₹421.27K 5.1K USD | ₹688.05 8.32 USD | ₹692.05 8.37 USD | ₹37.03B 448.04M USD | 110.34 | ₹6.24 0.08 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹725.50 8.78 USD |
-1.09
|
₹37.03B 448M USD | ₹3.29K 39.76 USD | ₹709.00 8.58 USD | ₹733.50 8.87 USD | ₹37.03B 448M USD | 15.11 | ₹48.01 0.58 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹828.70 10.03 USD |
-3.01
|
₹36.94B 446.94M USD | ₹652.00 7.89 USD | ₹828.70 10.03 USD | ₹869.30 10.52 USD | ₹36.94B 446.94M USD | 13.93 | ₹59.47 0.72 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹481.20 5.82 USD |
-3.65
|
₹36.93B 446.76M USD | ₹22.11K 267.48 USD | ₹474.60 5.74 USD | ₹515.40 6.24 USD | ₹36.93B 446.76M USD | 56.81 | ₹8.47 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹479.50 5.8 USD |
-3.74
|
₹36.79B 445.04M USD | ₹1.15K 13.93 USD | ₹475.00 5.75 USD | ₹508.15 6.15 USD | ₹36.79B 445.04M USD | 56.41 | ₹8.50 0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹368.90 4.46 USD |
-3.56
|
₹36.62B 443.08M USD | ₹11.78K 142.57 USD | ₹367.15 4.44 USD | ₹380.25 4.6 USD | ₹36.62B 443.08M USD | 97.59 | ₹3.78 0.05 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹836.45 10.12 USD |
-3.37
|
₹36.51B 441.75M USD | ₹68.96K 834.3 USD | ₹814.75 9.86 USD | ₹875.00 10.59 USD | ₹36.51B 441.75M USD | 13.05 | ₹64.08 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹836.05 10.11 USD |
-3.58
|
₹36.50B 441.54M USD | ₹4.27K 51.61 USD | ₹815.35 9.86 USD | ₹864.75 10.46 USD | ₹36.50B 441.54M USD | 13.69 | ₹61.04 0.74 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹543.95 6.58 USD |
-1.48
|
₹36.44B 440.84M USD | ₹81.02K 980.18 USD | ₹537.95 6.51 USD | ₹550.00 6.65 USD | ₹36.44B 440.84M USD | 15.71 | ₹34.61 0.42 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹542.80 6.57 USD |
-1.77
|
₹36.36B 439.91M USD | ₹17.96K 217.25 USD | ₹535.00 6.47 USD | ₹552.60 6.69 USD | ₹36.36B 439.91M USD | 15.74 | ₹34.48 0.42 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹327.85 3.97 USD |
-2.89
|
₹36.13B 437.12M USD | ₹4.64K 56.12 USD | ₹324.75 3.93 USD | ₹340.00 4.11 USD | ₹36.13B 437.12M USD | 0 | -₹1.04 -0.01 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,451.75 41.76 USD |
-4.69
|
₹35.82B 433.31M USD | ₹8.57K 103.68 USD | ₹3,431.90 41.52 USD | ₹3,592.20 43.46 USD | ₹35.82B 433.31M USD | 46.62 | ₹74.04 0.9 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.22 0.28 USD |
-4.33
|
₹35.81B 433.18M USD | ₹223.72K 2.71K USD | ₹23.16 0.28 USD | ₹24.81 0.3 USD | ₹35.81B 433.18M USD | 0 | -₹0.22 -0.002 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹134.40 1.63 USD |
-5.42
|
₹35.72B 432.16M USD | ₹71.36K 863.28 USD | ₹133.05 1.61 USD | ₹143.35 1.73 USD | ₹35.72B 432.16M USD | 213.33 | ₹0.63 0.007 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹281.20 3.4 USD |
-2.93
|
₹35.12B 424.92M USD | ₹63.20K 764.6 USD | ₹279.00 3.38 USD | ₹288.25 3.49 USD | ₹35.12B 424.92M USD | 35.37 | ₹7.95 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹280.45 3.39 USD |
-3.09
|
₹35.03B 423.79M USD | ₹2.14K 25.9 USD | ₹279.35 3.38 USD | ₹289.40 3.5 USD | ₹35.03B 423.79M USD | 35.27 | ₹7.95 0.1 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹983.80 11.9 USD |
-3.76
|
₹34.88B 422.04M USD | ₹35.62K 430.91 USD | ₹965.10 11.68 USD | ₹1,025.60 12.41 USD | ₹34.88B 422.04M USD | 76.08 | ₹12.93 0.16 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹346.30 4.19 USD |
-2.93
|
₹34.81B 421.16M USD | ₹2.18K 26.39 USD | ₹346.30 4.19 USD | ₹353.50 4.28 USD | ₹34.81B 421.16M USD | 28.76 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹345.85 4.18 USD |
-3.12
|
₹34.77B 420.62M USD | ₹24.94K 301.72 USD | ₹345.70 4.18 USD | ₹360.00 4.36 USD | ₹34.77B 420.62M USD | 28.72 | ₹12.04 0.15 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹135.50 1.64 USD |
-3.46
|
₹34.76B 420.55M USD | ₹23.15K 280.05 USD | ₹135.25 1.64 USD | ₹140.30 1.7 USD | ₹34.76B 420.55M USD | 4.78 | ₹28.32 0.34 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,823.80 46.26 USD |
-1.17
|
₹34.72B 420.1M USD | ₹6.30K 76.18 USD | ₹3,744.50 45.3 USD | ₹3,848.00 46.55 USD | ₹34.72B 420.1M USD | 29.36 | ₹130.23 1.58 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹376.65 4.56 USD |
-2.89
|
₹34.70B 419.82M USD | ₹140.43K 1.7K USD | ₹375.00 4.54 USD | ₹384.90 4.66 USD | ₹34.70B 419.82M USD | 6.70 | ₹56.19 0.68 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹380.20 4.6 USD |
+0.04
|
₹34.70B 419.82M USD | ₹72.61K 878.5 USD | ₹371.10 4.49 USD | ₹386.35 4.67 USD | ₹34.70B 419.82M USD | 17.76 | ₹21.40 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹376.35 4.55 USD |
-2.76
|
₹34.60B 418.6M USD | ₹4.21K 50.96 USD | ₹375.10 4.54 USD | ₹384.00 4.65 USD | ₹34.60B 418.6M USD | 7.07 | ₹53.20 0.64 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹426.65 5.16 USD |
-2.58
|
₹34.53B 417.79M USD | ₹5.85K 70.75 USD | ₹421.10 5.09 USD | ₹442.50 5.35 USD | ₹34.53B 417.79M USD | 10.09 | ₹42.25 0.51 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,802.45 46 USD |
-1.81
|
₹34.53B 417.75M USD | ₹200.00 2.42 USD | ₹3,750.00 45.37 USD | ₹3,837.55 46.43 USD | ₹34.53B 417.75M USD | 29.30 | ₹129.74 1.57 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹378.30 4.58 USD |
-0.51
|
₹34.53B 417.72M USD | ₹4.10K 49.65 USD | ₹371.55 4.5 USD | ₹382.25 4.62 USD | ₹34.53B 417.72M USD | 17.62 | ₹21.46 0.26 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹609.05 7.37 USD |
-2.23
|
₹34.24B 414.26M USD | ₹64.01K 774.43 USD | ₹605.00 7.32 USD | ₹625.20 7.56 USD | ₹34.24B 414.26M USD | 16.16 | ₹37.68 0.46 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹605.75 7.33 USD |
-2.89
|
₹34.06B 412.01M USD | ₹4.22K 51.1 USD | ₹605.05 7.32 USD | ₹620.15 7.5 USD | ₹34.06B 412.01M USD | 20.44 | ₹29.63 0.36 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹495.70 6 USD |
-5.63
|
₹34.04B 411.83M USD | ₹105.54K 1.28K USD | ₹486.95 5.89 USD | ₹521.85 6.31 USD | ₹34.04B 411.83M USD | 0 | -₹18.92 -0.2 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹494.60 5.98 USD |
-5.91
|
₹33.98B 411.15M USD | ₹16.01K 193.74 USD | ₹489.20 5.92 USD | ₹525.05 6.35 USD | ₹33.98B 411.15M USD | 20.07 | ₹24.64 0.3 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.89 0.91 USD |
-3.22
|
₹33.96B 410.81M USD | ₹18.02K 218.04 USD | ₹73.24 0.89 USD | ₹76.65 0.93 USD | ₹33.96B 410.81M USD | 20.91 | ₹3.58 0.04 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,907.15 47.27 USD |
-2.23
|
₹33.81B 409.02M USD | ₹496.00 6 USD | ₹3,843.95 46.51 USD | ₹3,960.00 47.91 USD | ₹33.81B 409.02M USD | 31.13 | ₹125.49 1.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,883.60 46.99 USD |
-3.17
|
₹33.60B 406.55M USD | ₹4.41K 53.39 USD | ₹3,852.00 46.6 USD | ₹4,040.30 48.88 USD | ₹33.60B 406.55M USD | 31.55 | ₹123.09 1.49 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹471.90 5.71 USD |
-3.25
|
₹33.22B 401.96M USD | ₹27.48K 332.44 USD | ₹461.70 5.59 USD | ₹489.00 5.92 USD | ₹33.22B 401.96M USD | 10.91 | ₹43.22 0.52 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹195.25 2.36 USD |
-1.89
|
₹33.10B 400.5M USD | ₹137.37K 1.66K USD | ₹194.42 2.35 USD | ₹199.00 2.41 USD | ₹33.10B 400.5M USD | 11.82 | ₹16.51 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹195.00 2.36 USD |
-2.03
|
₹33.06B 399.98M USD | ₹56.84K 687.68 USD | ₹195.00 2.36 USD | ₹198.00 2.4 USD | ₹33.06B 399.98M USD | 11.81 | ₹16.51 0.2 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹141.55 1.71 USD |
-4.78
|
₹33.06B 399.94M USD | ₹71.29K 862.44 USD | ₹141.50 1.71 USD | ₹149.75 1.81 USD | ₹33.06B 399.94M USD | 0 | -₹12.31 -0.1 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹894.50 10.82 USD |
-5.76
|
₹33.02B 399.48M USD | ₹131.07K 1.59K USD | ₹878.60 10.63 USD | ₹924.80 11.19 USD | ₹33.02B 399.48M USD | 27.97 | ₹31.97 0.39 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹467.95 5.66 USD |
-4.14
|
₹32.95B 398.6M USD | ₹951.00 11.51 USD | ₹462.00 5.59 USD | ₹481.90 5.83 USD | ₹32.95B 398.6M USD | 10.82 | ₹43.22 0.52 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹325.45 3.94 USD |
-3.74
|
₹32.94B 398.47M USD | ₹117.90K 1.43K USD | ₹315.40 3.82 USD | ₹335.10 4.05 USD | ₹32.94B 398.47M USD | 36.77 | ₹8.85 0.11 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹892.00 10.79 USD |
-6.1
|
₹32.93B 398.36M USD | ₹15.27K 184.78 USD | ₹880.00 10.65 USD | ₹934.95 11.31 USD | ₹32.93B 398.36M USD | 27.71 | ₹32.19 0.39 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹338.80 4.1 USD |
-2.94
|
₹32.76B 396.31M USD | ₹62.76K 759.27 USD | ₹335.05 4.05 USD | ₹352.60 4.27 USD | ₹32.76B 396.31M USD | 22.84 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹337.50 4.08 USD |
-3.68
|
₹32.63B 394.79M USD | ₹5.72K 69.25 USD | ₹334.90 4.05 USD | ₹345.95 4.19 USD | ₹32.63B 394.79M USD | 22.33 | ₹15.11 0.18 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹322.35 3.9 USD |
-4.35
|
₹32.62B 394.67M USD | ₹7.38K 89.31 USD | ₹316.20 3.83 USD | ₹338.00 4.09 USD | ₹32.62B 394.67M USD | 36.63 | ₹8.80 0.11 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹349.55 4.23 USD |
-4.22
|
₹32.44B 392.43M USD | ₹22.31K 269.95 USD | ₹334.65 4.05 USD | ₹363.35 4.4 USD | ₹32.44B 392.43M USD | 19.80 | ₹17.65 0.21 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹161.00 1.95 USD |
-5.77
|
₹32.36B 391.52M USD | ₹173.91K 2.1K USD | ₹160.95 1.95 USD | ₹171.00 2.07 USD | ₹32.36B 391.52M USD | 0 | -₹2.08 -0.02 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,535.40 79.07 USD |
-6.26
|
₹32.27B 390.42M USD | ₹1.10K 13.26 USD | ₹6,490.05 78.52 USD | ₹6,885.55 83.3 USD | ₹32.27B 390.42M USD | 0 | -₹29.66 -0.3 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,060.00 37.02 USD |
-3.15
|
₹32.16B 389.07M USD | ₹136.00 1.65 USD | ₹3,050.00 36.9 USD | ₹3,176.50 38.43 USD | ₹32.16B 389.07M USD | 19.31 | ₹158.40 1.92 USD | ||
TARC Limited
TARC.BO
IN
|
₹108.90 1.32 USD |
-6.2
|
₹32.14B 388.79M USD | ₹15.62K 188.92 USD | ₹107.90 1.31 USD | ₹116.30 1.41 USD | ₹32.14B 388.79M USD | 0 | -₹0.42 -0.005 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,049.30 36.89 USD |
-3.48
|
₹32.06B 387.9M USD | ₹3.15K 38.09 USD | ₹3,015.20 36.48 USD | ₹3,169.70 38.35 USD | ₹32.06B 387.9M USD | 21.56 | ₹141.40 1.71 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹163.75 1.98 USD |
-3.51
|
₹31.93B 386.29M USD | ₹140.86K 1.7K USD | ₹160.80 1.95 USD | ₹169.00 2.04 USD | ₹31.93B 386.29M USD | 122.20 | ₹1.34 0.02 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹421.50 5.1 USD |
-0.13
|
₹31.89B 385.85M USD | ₹87.45K 1.06K USD | ₹415.25 5.02 USD | ₹435.00 5.26 USD | ₹31.89B 385.85M USD | 8.37 | ₹50.35 0.61 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹275.90 3.34 USD |
-1.25
|
₹31.84B 385.16M USD | ₹35.35K 427.71 USD | ₹272.80 3.3 USD | ₹279.05 3.38 USD | ₹31.84B 385.16M USD | 29.53 | ₹9.34 0.11 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹420.65 5.09 USD |
-0.47
|
₹31.83B 385.07M USD | ₹2.69K 32.59 USD | ₹416.65 5.04 USD | ₹435.00 5.26 USD | ₹31.83B 385.07M USD | 8.35 | ₹50.35 0.61 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹198.70 2.4 USD |
-2.69
|
₹31.80B 384.78M USD | ₹25.09K 303.57 USD | ₹197.90 2.39 USD | ₹207.15 2.51 USD | ₹31.80B 384.78M USD | 11.21 | ₹17.71 0.21 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹188.40 2.28 USD |
-3.5
|
₹31.60B 382.25M USD | ₹206.54K 2.5K USD | ₹185.91 2.25 USD | ₹195.22 2.36 USD | ₹31.60B 382.25M USD | 11.16 | ₹16.87 0.2 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,143.00 13.83 USD |
-4.65
|
₹31.59B 382.18M USD | ₹17.42K 210.73 USD | ₹1,125.30 13.61 USD | ₹1,194.00 14.45 USD | ₹31.59B 382.18M USD | 26.66 | ₹42.87 0.52 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹187.70 2.27 USD |
-3.82
|
₹31.48B 380.83M USD | ₹11.12K 134.58 USD | ₹186.35 2.25 USD | ₹195.40 2.36 USD | ₹31.48B 380.83M USD | 11.12 | ₹16.87 0.2 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹22.79 0.28 USD |
-3.34
|
₹31.47B 380.74M USD | ₹86.68K 1.05K USD | ₹22.57 0.27 USD | ₹23.81 0.29 USD | ₹31.47B 380.74M USD | 0 | -₹4.73 -0.05 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,135.25 13.73 USD |
-5.4
|
₹31.38B 379.59M USD | ₹1.48K 17.89 USD | ₹1,126.15 13.62 USD | ₹1,184.15 14.33 USD | ₹31.38B 379.59M USD | 40.71 | ₹27.88 0.34 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,025.00 48.7 USD |
-1.34
|
₹30.82B 372.87M USD | ₹200.00 2.42 USD | ₹3,969.50 48.02 USD | ₹4,085.10 49.42 USD | ₹30.82B 372.87M USD | 33.02 | ₹121.89 1.47 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,024.15 12.39 USD |
-4.43
|
₹30.80B 372.6M USD | ₹545.00 6.59 USD | ₹1,015.05 12.28 USD | ₹1,061.95 12.85 USD | ₹30.80B 372.6M USD | 29.21 | ₹35.05 0.42 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,020.80 48.64 USD |
-1.46
|
₹30.79B 372.48M USD | ₹2.13K 25.79 USD | ₹3,980.00 48.15 USD | ₹4,104.50 49.66 USD | ₹30.79B 372.48M USD | 33.32 | ₹120.64 1.46 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹224.00 2.71 USD |
-5.27
|
₹30.74B 371.89M USD | ₹22.09K 267.3 USD | ₹222.35 2.69 USD | ₹240.25 2.91 USD | ₹30.74B 371.89M USD | 10.75 | ₹20.83 0.25 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,022.00 12.36 USD |
-4.48
|
₹30.73B 371.82M USD | ₹15.58K 188.47 USD | ₹1,013.10 12.26 USD | ₹1,070.00 12.95 USD | ₹30.73B 371.82M USD | 30.02 | ₹34.04 0.41 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹706.45 8.55 USD |
-2.92
|
₹30.70B 371.38M USD | ₹52.71K 637.67 USD | ₹690.00 8.35 USD | ₹721.45 8.73 USD | ₹30.70B 371.38M USD | 14.81 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹705.95 8.54 USD |
-2.95
|
₹30.68B 371.12M USD | ₹2.95K 35.73 USD | ₹691.00 8.36 USD | ₹723.55 8.75 USD | ₹30.68B 371.12M USD | 14.80 | ₹47.68 0.58 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹697.60 8.44 USD |
+3.39
|
₹30.55B 369.55M USD | ₹82.71K 1K USD | ₹668.90 8.09 USD | ₹743.95 9 USD | ₹30.55B 369.55M USD | 0 | -₹29.62 -0.3 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹109.99 1.33 USD |
-2.98
|
₹30.51B 369.13M USD | ₹54.00K 653.26 USD | ₹108.15 1.31 USD | ₹113.90 1.38 USD | ₹30.51B 369.13M USD | 41.98 | ₹2.62 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
