Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,624.85 92.25 USD |
-1.17
|
₹40.32B 487.79M USD | ₹23.00 0.28 USD | ₹7,600.00 91.95 USD | ₹7,722.90 93.43 USD | ₹40.32B 487.79M USD | 29.72 | ₹256.49 3.1 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹153.60 1.86 USD |
-3.46
|
₹40.29B 487.49M USD | ₹82.78K 1K USD | ₹153.00 1.85 USD | ₹160.60 1.94 USD | ₹40.29B 487.49M USD | 38.01 | ₹4.04 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹188.80 2.28 USD |
-0.58
|
₹40.28B 487.36M USD | ₹20.11K 243.3 USD | ₹186.90 2.26 USD | ₹190.70 2.31 USD | ₹40.28B 487.36M USD | 32.27 | ₹5.85 0.07 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,207.00 38.8 USD |
-2.76
|
₹40.21B 486.53M USD | ₹10.00 0.12 USD | ₹3,190.00 38.59 USD | ₹3,298.15 39.9 USD | ₹40.21B 486.53M USD | 32.95 | ₹97.32 1.18 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,574.70 19.05 USD |
+0.1
|
₹40.18B 486.07M USD | ₹84.79K 1.03K USD | ₹1,542.30 18.66 USD | ₹1,640.00 19.84 USD | ₹40.18B 486.07M USD | 15.58 | ₹101.02 1.22 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹615.80 7.45 USD |
-2.5
|
₹40.17B 486.02M USD | ₹3.66K 44.28 USD | ₹612.85 7.41 USD | ₹631.65 7.64 USD | ₹40.17B 486.02M USD | 24.15 | ₹25.49 0.31 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹428.45 5.18 USD |
-1.3
|
₹40.13B 485.45M USD | ₹5.36K 64.83 USD | ₹423.20 5.12 USD | ₹460.00 5.57 USD | ₹40.13B 485.45M USD | 38.11 | ₹11.24 0.14 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹614.95 7.44 USD |
-2.58
|
₹40.12B 485.35M USD | ₹39.32K 475.68 USD | ₹610.60 7.39 USD | ₹634.45 7.68 USD | ₹40.12B 485.35M USD | 24.12 | ₹25.49 0.31 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,577.30 19.08 USD |
+0.13
|
₹40.10B 485.18M USD | ₹2.32K 28.08 USD | ₹1,546.80 18.71 USD | ₹1,645.30 19.91 USD | ₹40.10B 485.18M USD | 15.61 | ₹101.02 1.22 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹866.55 10.48 USD |
-0.63
|
₹39.93B 483.08M USD | ₹12.86K 155.58 USD | ₹861.00 10.42 USD | ₹900.65 10.9 USD | ₹39.93B 483.08M USD | 0 | -₹14.13 -0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹589.10 7.13 USD |
-0.42
|
₹39.66B 479.76M USD | ₹66.31K 802.19 USD | ₹580.05 7.02 USD | ₹608.00 7.36 USD | ₹39.66B 479.76M USD | 26.44 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹588.25 7.12 USD |
-0.72
|
₹39.60B 479.07M USD | ₹2.58K 31.19 USD | ₹581.95 7.04 USD | ₹601.30 7.27 USD | ₹39.60B 479.07M USD | 26.40 | ₹22.28 0.27 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹203.55 2.46 USD |
-0.42
|
₹39.58B 478.9M USD | ₹19.31K 233.64 USD | ₹200.30 2.42 USD | ₹204.10 2.47 USD | ₹39.58B 478.9M USD | 23.72 | ₹8.58 0.1 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹394.55 4.77 USD |
+0.62
|
₹39.57B 478.69M USD | ₹5.50K 66.57 USD | ₹386.55 4.68 USD | ₹403.00 4.88 USD | ₹39.57B 478.69M USD | 53.90 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹394.00 4.77 USD |
+1.16
|
₹39.51B 478.02M USD | ₹110.71K 1.34K USD | ₹384.05 4.65 USD | ₹403.75 4.88 USD | ₹39.51B 478.02M USD | 53.82 | ₹7.32 0.09 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,313.80 27.99 USD |
-0.47
|
₹39.27B 475.09M USD | ₹17.13K 207.27 USD | ₹2,275.00 27.52 USD | ₹2,365.00 28.61 USD | ₹39.27B 475.09M USD | 20.85 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,313.20 27.99 USD |
-0.57
|
₹39.26B 474.96M USD | ₹1.09K 13.24 USD | ₹2,273.85 27.51 USD | ₹2,363.90 28.6 USD | ₹39.26B 474.96M USD | 20.84 | ₹110.95 1.34 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹179.25 2.17 USD |
-1.4
|
₹39.22B 474.55M USD | ₹17.27K 208.94 USD | ₹178.10 2.15 USD | ₹183.00 2.21 USD | ₹39.22B 474.55M USD | 10.83 | ₹16.54 0.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,664.10 20.13 USD |
-11.96
|
₹38.93B 470.95M USD | ₹459.86K 5.56K USD | ₹1,615.10 19.54 USD | ₹1,843.50 22.3 USD | ₹38.93B 470.95M USD | 61.86 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,659.60 20.08 USD |
-11.82
|
₹38.82B 469.67M USD | ₹15.14K 183.11 USD | ₹1,623.95 19.65 USD | ₹1,835.35 22.2 USD | ₹38.82B 469.67M USD | 61.69 | ₹26.90 0.33 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹144.95 1.75 USD |
-0.89
|
₹38.64B 467.54M USD | ₹8.98K 108.64 USD | ₹143.90 1.74 USD | ₹152.05 1.84 USD | ₹38.64B 467.54M USD | 38.14 | ₹3.80 0.05 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹191.60 2.32 USD |
-3.62
|
₹38.64B 467.5M USD | ₹280.80K 3.4K USD | ₹190.55 2.31 USD | ₹198.52 2.4 USD | ₹38.64B 467.5M USD | 72.85 | ₹2.63 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹191.25 2.31 USD |
-4.45
|
₹38.57B 466.64M USD | ₹15.93K 192.67 USD | ₹190.85 2.31 USD | ₹198.10 2.4 USD | ₹38.57B 466.64M USD | 72.71 | ₹2.63 0.03 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹269.95 3.27 USD |
-0.17
|
₹38.35B 463.95M USD | ₹122.69K 1.48K USD | ₹266.45 3.22 USD | ₹275.45 3.33 USD | ₹38.35B 463.95M USD | 0 | -₹27.64 -0.3 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹499.55 6.04 USD |
-1.94
|
₹38.34B 463.8M USD | ₹35.70K 431.85 USD | ₹495.10 5.99 USD | ₹517.35 6.26 USD | ₹38.34B 463.8M USD | 60.11 | ₹8.31 0.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹431.40 5.22 USD |
+3.39
|
₹38.26B 462.84M USD | ₹74.02K 895.49 USD | ₹408.70 4.94 USD | ₹435.85 5.27 USD | ₹38.26B 462.84M USD | 30.72 | ₹14.04 0.17 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹858.10 10.38 USD |
+0.82
|
₹38.25B 462.79M USD | ₹89.83K 1.09K USD | ₹842.50 10.19 USD | ₹889.15 10.76 USD | ₹38.25B 462.79M USD | 14.42 | ₹59.47 0.72 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹431.10 5.22 USD |
+3.15
|
₹38.23B 462.52M USD | ₹5.78K 69.89 USD | ₹413.00 5 USD | ₹433.55 5.25 USD | ₹38.23B 462.52M USD | 30.70 | ₹14.04 0.17 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹498.15 6.03 USD |
-2.2
|
₹38.22B 462.35M USD | ₹1.36K 16.47 USD | ₹496.25 6 USD | ₹516.60 6.25 USD | ₹38.22B 462.35M USD | 59.94 | ₹8.31 0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹854.45 10.34 USD |
+0.09
|
₹38.09B 460.82M USD | ₹1.54K 18.68 USD | ₹852.10 10.31 USD | ₹884.75 10.7 USD | ₹38.09B 460.82M USD | 14.36 | ₹59.47 0.72 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹383.60 4.64 USD |
-1.45
|
₹38.08B 460.74M USD | ₹170.77K 2.07K USD | ₹379.65 4.59 USD | ₹392.60 4.75 USD | ₹38.08B 460.74M USD | 103.39 | ₹3.71 0.04 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹382.50 4.63 USD |
-1.77
|
₹37.97B 459.42M USD | ₹6.36K 76.92 USD | ₹371.00 4.49 USD | ₹392.35 4.75 USD | ₹37.97B 459.42M USD | 103.09 | ₹3.71 0.04 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹867.05 10.49 USD |
-5.29
|
₹37.85B 457.91M USD | ₹5.10K 61.7 USD | ₹852.00 10.31 USD | ₹914.30 11.06 USD | ₹37.85B 457.91M USD | 14.20 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹865.60 10.47 USD |
-5.48
|
₹37.79B 457.15M USD | ₹106.44K 1.29K USD | ₹850.85 10.29 USD | ₹923.75 11.18 USD | ₹37.79B 457.15M USD | 14.29 | ₹60.57 0.73 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹142.10 1.72 USD |
-1.73
|
₹37.77B 456.91M USD | ₹84.12K 1.02K USD | ₹141.35 1.71 USD | ₹145.15 1.76 USD | ₹37.77B 456.91M USD | 229.19 | ₹0.62 0.007 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,621.45 43.81 USD |
+5.49
|
₹37.58B 454.62M USD | ₹8.84K 106.93 USD | ₹3,374.90 40.83 USD | ₹3,633.00 43.95 USD | ₹37.58B 454.62M USD | 46.36 | ₹78.10 0.94 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹733.50 8.87 USD |
-0.47
|
₹37.44B 452.94M USD | ₹3.97K 48.05 USD | ₹713.75 8.64 USD | ₹737.25 8.92 USD | ₹37.44B 452.94M USD | 15.27 | ₹48.01 0.58 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.27 0.29 USD |
-1.18
|
₹37.42B 452.77M USD | ₹214.44K 2.59K USD | ₹24.15 0.29 USD | ₹24.77 0.3 USD | ₹37.42B 452.77M USD | 0 | -₹0.22 -0.002 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.50 8.38 USD |
0
|
₹37.25B 450.61M USD | ₹205.95K 2.49K USD | ₹689.05 8.34 USD | ₹694.90 8.41 USD | ₹37.25B 450.61M USD | 110.97 | ₹6.24 0.08 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹337.60 4.08 USD |
-0.07
|
₹37.21B 450.12M USD | ₹18.11K 219.1 USD | ₹330.00 3.99 USD | ₹343.20 4.15 USD | ₹37.21B 450.12M USD | 0 | -₹1.04 -0.01 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹552.60 6.69 USD |
-2.58
|
₹37.02B 447.85M USD | ₹40.10K 485.17 USD | ₹551.00 6.67 USD | ₹561.70 6.8 USD | ₹37.02B 447.85M USD | 16.45 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹552.10 6.68 USD |
-2.94
|
₹36.98B 447.44M USD | ₹287.46K 3.48K USD | ₹550.10 6.66 USD | ₹589.00 7.13 USD | ₹36.98B 447.44M USD | 16.43 | ₹33.59 0.41 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,022.30 12.37 USD |
-4.88
|
₹36.25B 438.56M USD | ₹152.77K 1.85K USD | ₹981.50 11.87 USD | ₹1,061.90 12.85 USD | ₹36.25B 438.56M USD | 83.18 | ₹12.29 0.15 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹289.70 3.5 USD |
-0.48
|
₹36.18B 437.77M USD | ₹89.05K 1.08K USD | ₹283.85 3.43 USD | ₹292.20 3.54 USD | ₹36.18B 437.77M USD | 36.62 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹289.40 3.5 USD |
-0.57
|
₹36.15B 437.31M USD | ₹2.91K 35.23 USD | ₹284.45 3.44 USD | ₹291.70 3.53 USD | ₹36.15B 437.31M USD | 36.58 | ₹7.91 0.1 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹525.65 6.36 USD |
-2.45
|
₹36.12B 436.96M USD | ₹4.58K 55.46 USD | ₹518.25 6.27 USD | ₹535.00 6.47 USD | ₹36.12B 436.96M USD | 21.33 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹525.25 6.35 USD |
-2.24
|
₹36.07B 436.38M USD | ₹60.06K 726.6 USD | ₹518.00 6.27 USD | ₹537.05 6.5 USD | ₹36.07B 436.38M USD | 0 | -₹18.50 -0.2 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹140.35 1.7 USD |
+0.79
|
₹36.01B 435.6M USD | ₹58.20K 704.09 USD | ₹137.00 1.66 USD | ₹142.05 1.72 USD | ₹36.01B 435.6M USD | 4.91 | ₹28.54 0.35 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.00 4.32 USD |
-0.82
|
₹35.89B 434.18M USD | ₹41.04K 496.56 USD | ₹351.80 4.26 USD | ₹365.35 4.42 USD | ₹35.89B 434.18M USD | 29.40 | ₹12.14 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹356.75 4.32 USD |
-0.43
|
₹35.86B 433.87M USD | ₹4.34K 52.53 USD | ₹354.25 4.29 USD | ₹363.80 4.4 USD | ₹35.86B 433.87M USD | 29.24 | ₹12.20 0.15 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹387.85 4.69 USD |
-0.08
|
₹35.73B 432.31M USD | ₹165.39K 2K USD | ₹381.00 4.61 USD | ₹391.90 4.74 USD | ₹35.73B 432.31M USD | 6.90 | ₹56.19 0.68 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹387.05 4.68 USD |
-0.23
|
₹35.58B 430.5M USD | ₹8.19K 99.11 USD | ₹381.00 4.61 USD | ₹390.75 4.73 USD | ₹35.58B 430.5M USD | 7.27 | ₹53.20 0.64 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹437.95 5.3 USD |
-3.72
|
₹35.45B 428.85M USD | ₹7.02K 84.87 USD | ₹434.50 5.26 USD | ₹454.05 5.49 USD | ₹35.45B 428.85M USD | 10.36 | ₹42.25 0.51 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,872.35 46.85 USD |
-2.18
|
₹35.16B 425.43M USD | ₹402.00 4.86 USD | ₹3,840.30 46.46 USD | ₹3,986.00 48.22 USD | ₹35.16B 425.43M USD | 30.51 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,868.90 46.81 USD |
-2.55
|
₹35.13B 425.05M USD | ₹7.87K 95.21 USD | ₹3,823.60 46.26 USD | ₹3,997.00 48.36 USD | ₹35.13B 425.05M USD | 30.48 | ₹126.91 1.54 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.38 0.94 USD |
-1.5
|
₹35.08B 424.47M USD | ₹33.73K 408.06 USD | ₹76.69 0.93 USD | ₹80.99 0.98 USD | ₹35.08B 424.47M USD | 21.92 | ₹3.53 0.04 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹623.75 7.55 USD |
+0.82
|
₹35.07B 424.26M USD | ₹5.00K 60.48 USD | ₹610.05 7.38 USD | ₹636.20 7.7 USD | ₹35.07B 424.26M USD | 21.05 | ₹29.63 0.36 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹949.95 11.49 USD |
-0.67
|
₹35.07B 424.24M USD | ₹3.12K 37.77 USD | ₹930.80 11.26 USD | ₹974.75 11.79 USD | ₹35.07B 424.24M USD | 28.29 | ₹33.57 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹949.20 11.48 USD |
-0.84
|
₹35.04B 423.91M USD | ₹78.46K 949.2 USD | ₹928.00 11.23 USD | ₹974.20 11.79 USD | ₹35.04B 423.91M USD | 28.27 | ₹33.57 0.41 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹622.95 7.54 USD |
+0.52
|
₹35.02B 423.71M USD | ₹101.78K 1.23K USD | ₹612.60 7.41 USD | ₹637.45 7.71 USD | ₹35.02B 423.71M USD | 16.53 | ₹37.68 0.46 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹148.65 1.8 USD |
-2.49
|
₹34.72B 420M USD | ₹109.03K 1.32K USD | ₹148.00 1.79 USD | ₹153.75 1.86 USD | ₹34.72B 420M USD | 0 | -₹12.31 -0.1 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹380.25 4.6 USD |
-2.47
|
₹34.71B 419.88M USD | ₹7.09K 85.73 USD | ₹372.50 4.51 USD | ₹388.00 4.69 USD | ₹34.71B 419.88M USD | 18.16 | ₹20.93 0.25 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,010.60 48.52 USD |
-1.91
|
₹34.70B 419.85M USD | ₹4.38K 53.01 USD | ₹3,988.90 48.26 USD | ₹4,088.80 49.47 USD | ₹34.70B 419.85M USD | 31.95 | ₹125.49 1.52 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹380.05 4.6 USD |
-2.2
|
₹34.69B 419.66M USD | ₹159.06K 1.92K USD | ₹371.00 4.49 USD | ₹389.25 4.71 USD | ₹34.69B 419.66M USD | 18.15 | ₹20.93 0.25 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,996.30 48.35 USD |
-2.32
|
₹34.58B 418.35M USD | ₹82.00 0.99 USD | ₹3,995.00 48.33 USD | ₹4,058.90 49.11 USD | ₹34.58B 418.35M USD | 31.84 | ₹125.49 1.52 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,971.65 84.35 USD |
+0.14
|
₹34.42B 416.48M USD | ₹553.00 6.69 USD | ₹6,850.90 82.88 USD | ₹7,225.00 87.41 USD | ₹34.42B 416.48M USD | 0 | -₹29.69 -0.3 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹488.15 5.91 USD |
-2.79
|
₹34.37B 415.8M USD | ₹2.52K 30.52 USD | ₹481.40 5.82 USD | ₹497.80 6.02 USD | ₹34.37B 415.8M USD | 11.29 | ₹43.22 0.52 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹170.85 2.07 USD |
-2.68
|
₹34.34B 415.48M USD | ₹131.68K 1.59K USD | ₹169.95 2.06 USD | ₹176.55 2.14 USD | ₹34.34B 415.48M USD | 0 | -₹2.02 -0.02 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹487.75 5.9 USD |
-3.35
|
₹34.34B 415.46M USD | ₹44.30K 535.98 USD | ₹480.20 5.81 USD | ₹509.95 6.17 USD | ₹34.34B 415.46M USD | 11.28 | ₹43.22 0.52 USD | ||
TARC Limited
TARC.BO
IN
|
₹116.10 1.4 USD |
-1.07
|
₹34.26B 414.5M USD | ₹14.58K 176.38 USD | ₹114.45 1.38 USD | ₹117.70 1.42 USD | ₹34.26B 414.5M USD | 0 | -₹0.42 -0.005 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹338.10 4.09 USD |
+1.14
|
₹34.22B 413.95M USD | ₹77.76K 940.73 USD | ₹327.30 3.96 USD | ₹342.00 4.14 USD | ₹34.22B 413.95M USD | 37.77 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹337.00 4.08 USD |
+1.75
|
₹34.10B 412.61M USD | ₹6.99K 84.54 USD | ₹327.05 3.96 USD | ₹350.00 4.23 USD | ₹34.10B 412.61M USD | 37.65 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹350.40 4.24 USD |
-1.82
|
₹33.88B 409.88M USD | ₹5.88K 71.09 USD | ₹338.40 4.09 USD | ₹356.50 4.31 USD | ₹33.88B 409.88M USD | 23.62 | ₹14.83 0.18 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹365.00 4.42 USD |
-0.4
|
₹33.87B 409.78M USD | ₹12.52K 151.45 USD | ₹357.85 4.33 USD | ₹368.10 4.45 USD | ₹33.87B 409.78M USD | 20.67 | ₹17.65 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹349.05 4.22 USD |
-1.99
|
₹33.75B 408.3M USD | ₹142.67K 1.73K USD | ₹337.85 4.09 USD | ₹359.10 4.34 USD | ₹33.75B 408.3M USD | 24.02 | ₹14.53 0.18 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.05 2.41 USD |
-0.6
|
₹33.75B 408.29M USD | ₹62.98K 761.97 USD | ₹198.00 2.4 USD | ₹200.85 2.43 USD | ₹33.75B 408.29M USD | 12.12 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹199.02 2.41 USD |
-0.63
|
₹33.74B 408.23M USD | ₹161.05K 1.95K USD | ₹198.00 2.4 USD | ₹201.00 2.43 USD | ₹33.74B 408.23M USD | 12.12 | ₹16.41 0.2 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,159.20 38.22 USD |
-4.59
|
₹33.22B 401.88M USD | ₹10.60K 128.24 USD | ₹3,117.20 37.71 USD | ₹3,299.90 39.92 USD | ₹33.22B 401.88M USD | 23.41 | ₹134.91 1.63 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,159.55 38.23 USD |
-4.31
|
₹33.20B 401.72M USD | ₹300.00 3.63 USD | ₹3,133.70 37.91 USD | ₹3,303.00 39.96 USD | ₹33.20B 401.72M USD | 19.94 | ₹158.40 1.92 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,200.00 14.52 USD |
-4.68
|
₹33.16B 401.24M USD | ₹2.66K 32.18 USD | ₹1,188.00 14.37 USD | ₹1,263.30 15.28 USD | ₹33.16B 401.24M USD | 43.04 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,198.80 14.5 USD |
-4.8
|
₹33.13B 400.83M USD | ₹34.73K 420.19 USD | ₹1,181.50 14.29 USD | ₹1,263.80 15.29 USD | ₹33.13B 400.83M USD | 27.96 | ₹42.87 0.52 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.70 2.05 USD |
-2.11
|
₹33.09B 400.32M USD | ₹100.38K 1.21K USD | ₹168.05 2.03 USD | ₹174.15 2.11 USD | ₹33.09B 400.32M USD | 126.64 | ₹1.34 0.02 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹195.22 2.36 USD |
-2.06
|
₹32.74B 396.09M USD | ₹148.90K 1.8K USD | ₹194.25 2.35 USD | ₹199.52 2.41 USD | ₹32.74B 396.09M USD | 11.57 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹195.15 2.36 USD |
-2.06
|
₹32.73B 395.94M USD | ₹12.60K 152.4 USD | ₹194.80 2.36 USD | ₹199.70 2.42 USD | ₹32.73B 395.94M USD | 11.56 | ₹16.87 0.2 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹204.20 2.47 USD |
-1.28
|
₹32.68B 395.43M USD | ₹15.90K 192.36 USD | ₹203.00 2.46 USD | ₹210.00 2.54 USD | ₹32.68B 395.43M USD | 11.53 | ₹17.71 0.21 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.58 0.29 USD |
-0.67
|
₹32.56B 393.94M USD | ₹77.36K 935.96 USD | ₹23.22 0.28 USD | ₹24.06 0.29 USD | ₹32.56B 393.94M USD | 0 | -₹4.73 -0.05 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹236.45 2.86 USD |
-1.21
|
₹32.45B 392.56M USD | ₹21.41K 259 USD | ₹234.55 2.84 USD | ₹244.70 2.96 USD | ₹32.45B 392.56M USD | 11.48 | ₹20.58 0.25 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹279.40 3.38 USD |
-4.33
|
₹32.24B 390.04M USD | ₹14.45K 174.86 USD | ₹276.00 3.34 USD | ₹305.15 3.69 USD | ₹32.24B 390.04M USD | 29.91 | ₹9.34 0.11 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,071.60 12.96 USD |
-2.88
|
₹32.22B 389.87M USD | ₹2.32K 28.02 USD | ₹1,065.65 12.89 USD | ₹1,094.90 13.25 USD | ₹32.22B 389.87M USD | 31.48 | ₹34.04 0.41 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,069.90 12.94 USD |
-2.98
|
₹32.17B 389.25M USD | ₹15.11K 182.84 USD | ₹1,065.00 12.88 USD | ₹1,102.90 13.34 USD | ₹32.17B 389.25M USD | 32.40 | ₹33.02 0.4 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹422.65 5.11 USD |
-5.35
|
₹31.98B 386.91M USD | ₹5.11K 61.87 USD | ₹420.90 5.09 USD | ₹441.50 5.34 USD | ₹31.98B 386.91M USD | 8.39 | ₹50.35 0.61 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,695.30 32.61 USD |
-0.07
|
₹31.94B 386.44M USD | ₹2.14K 25.83 USD | ₹2,679.45 32.42 USD | ₹2,770.35 33.52 USD | ₹31.94B 386.44M USD | 11.97 | ₹225.10 2.72 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹422.05 5.11 USD |
-5.78
|
₹31.93B 386.36M USD | ₹246.09K 2.98K USD | ₹420.95 5.09 USD | ₹441.25 5.34 USD | ₹31.93B 386.36M USD | 8.38 | ₹50.35 0.61 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,693.20 32.58 USD |
-1.23
|
₹31.92B 386.14M USD | ₹53.10K 642.4 USD | ₹2,680.00 32.42 USD | ₹2,778.50 33.62 USD | ₹31.92B 386.14M USD | 13.45 | ₹200.17 2.42 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹727.70 8.8 USD |
+1.41
|
₹31.62B 382.55M USD | ₹79.75K 964.82 USD | ₹702.15 8.49 USD | ₹741.05 8.97 USD | ₹31.62B 382.55M USD | 15.26 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹727.40 8.8 USD |
+1.09
|
₹31.61B 382.4M USD | ₹3.26K 39.46 USD | ₹710.50 8.6 USD | ₹739.80 8.95 USD | ₹31.61B 382.4M USD | 15.25 | ₹47.68 0.58 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹569.75 6.89 USD |
-0.13
|
₹31.46B 380.59M USD | ₹5.63K 68.09 USD | ₹563.00 6.81 USD | ₹620.00 7.5 USD | ₹31.46B 380.59M USD | 15.82 | ₹36.01 0.44 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹113.37 1.37 USD |
-1.61
|
₹31.45B 380.47M USD | ₹119.27K 1.44K USD | ₹112.15 1.36 USD | ₹116.42 1.41 USD | ₹31.45B 380.47M USD | 43.27 | ₹2.62 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
