Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹541.10 6.55 USD |
-2
|
₹39.74B 480.75M USD | ₹69.91K 845.79 USD | ₹524.20 6.34 USD | ₹552.20 6.68 USD | ₹39.74B 480.75M USD | 59.85 | ₹9.04 0.11 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹270.60 3.27 USD |
-4.14
|
₹39.74B 480.73M USD | ₹113.87K 1.38K USD | ₹266.70 3.23 USD | ₹284.85 3.45 USD | ₹39.74B 480.73M USD | 18.62 | ₹14.53 0.18 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,510.40 90.86 USD |
-1.5
|
₹39.71B 480.47M USD | ₹246.00 2.98 USD | ₹7,368.10 89.14 USD | ₹7,572.10 91.61 USD | ₹39.71B 480.47M USD | 29.28 | ₹256.49 3.1 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,334.00 28.24 USD |
+0.87
|
₹39.61B 479.23M USD | ₹19.41K 234.8 USD | ₹2,200.00 26.62 USD | ₹2,394.00 28.96 USD | ₹39.61B 479.23M USD | 21.03 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,333.85 28.24 USD |
+0.89
|
₹39.61B 479.2M USD | ₹1.60K 19.31 USD | ₹2,204.85 26.68 USD | ₹2,382.05 28.82 USD | ₹39.61B 479.2M USD | 21.03 | ₹110.95 1.34 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹858.40 10.39 USD |
-0.94
|
₹39.55B 478.54M USD | ₹14.62K 176.88 USD | ₹844.75 10.22 USD | ₹877.50 10.62 USD | ₹39.55B 478.54M USD | 0 | -₹14.13 -0.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹133.50 1.62 USD |
-5.05
|
₹39.52B 478.09M USD | ₹199.40K 2.41K USD | ₹132.70 1.61 USD | ₹141.00 1.71 USD | ₹39.52B 478.09M USD | 7.44 | ₹17.92 0.22 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹392.60 4.75 USD |
-0.49
|
₹39.37B 476.32M USD | ₹6.01K 72.66 USD | ₹386.00 4.67 USD | ₹398.80 4.82 USD | ₹39.37B 476.32M USD | 53.63 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹391.80 4.74 USD |
-0.56
|
₹39.29B 475.35M USD | ₹124.24K 1.5K USD | ₹385.00 4.66 USD | ₹398.95 4.83 USD | ₹39.29B 475.35M USD | 53.52 | ₹7.32 0.09 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹183.30 2.22 USD |
-2.91
|
₹39.11B 473.17M USD | ₹62.53K 756.53 USD | ₹180.80 2.19 USD | ₹190.00 2.3 USD | ₹39.11B 473.17M USD | 31.17 | ₹5.88 0.07 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,532.30 18.54 USD |
-2.69
|
₹39.10B 472.99M USD | ₹48.71K 589.31 USD | ₹1,471.90 17.81 USD | ₹1,585.00 19.18 USD | ₹39.10B 472.99M USD | 15.16 | ₹101.02 1.22 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹398.40 4.82 USD |
-3.69
|
₹38.91B 470.77M USD | ₹6.63K 80.26 USD | ₹396.05 4.79 USD | ₹410.05 4.96 USD | ₹38.91B 470.77M USD | 22.66 | ₹17.58 0.21 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,529.00 18.5 USD |
-3.06
|
₹38.87B 470.32M USD | ₹1.12K 13.5 USD | ₹1,472.35 17.81 USD | ₹1,597.25 19.32 USD | ₹38.87B 470.32M USD | 15.13 | ₹101.02 1.22 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹414.70 5.02 USD |
-3.21
|
₹38.84B 469.87M USD | ₹13.19K 159.52 USD | ₹405.95 4.91 USD | ₹432.65 5.23 USD | ₹38.84B 469.87M USD | 36.89 | ₹11.24 0.14 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹588.40 7.12 USD |
-4.45
|
₹38.38B 464.39M USD | ₹7.59K 91.78 USD | ₹580.60 7.02 USD | ₹613.40 7.42 USD | ₹38.38B 464.39M USD | 23.08 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹588.10 7.12 USD |
-4.37
|
₹38.37B 464.15M USD | ₹77.60K 938.79 USD | ₹576.15 6.97 USD | ₹619.20 7.49 USD | ₹38.37B 464.15M USD | 23.07 | ₹25.49 0.31 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹566.25 6.85 USD |
-3.88
|
₹38.12B 461.16M USD | ₹71.36K 863.39 USD | ₹557.00 6.74 USD | ₹594.90 7.2 USD | ₹38.12B 461.16M USD | 25.41 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹562.75 6.81 USD |
-4.33
|
₹37.88B 458.31M USD | ₹4.46K 53.9 USD | ₹555.00 6.71 USD | ₹585.05 7.08 USD | ₹37.88B 458.31M USD | 25.25 | ₹22.28 0.27 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹194.65 2.35 USD |
-4.37
|
₹37.85B 457.96M USD | ₹77.10K 932.83 USD | ₹188.70 2.28 USD | ₹198.00 2.4 USD | ₹37.85B 457.96M USD | 22.68 | ₹8.58 0.1 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹141.95 1.72 USD |
-2.07
|
₹37.85B 457.86M USD | ₹17.80K 215.39 USD | ₹139.50 1.69 USD | ₹146.35 1.77 USD | ₹37.85B 457.86M USD | 37.35 | ₹3.80 0.05 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹171.90 2.08 USD |
-4.1
|
₹37.62B 455.09M USD | ₹28.08K 339.66 USD | ₹170.40 2.06 USD | ₹180.00 2.18 USD | ₹37.62B 455.09M USD | 10.39 | ₹16.54 0.2 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹264.50 3.2 USD |
-2.02
|
₹37.57B 454.58M USD | ₹124.06K 1.5K USD | ₹260.65 3.15 USD | ₹270.45 3.27 USD | ₹37.57B 454.58M USD | 0 | -₹27.64 -0.3 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹186.15 2.25 USD |
-2.67
|
₹37.54B 454.2M USD | ₹25.43K 307.6 USD | ₹184.20 2.23 USD | ₹194.40 2.35 USD | ₹37.54B 454.2M USD | 70.77 | ₹2.63 0.03 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹859.05 10.39 USD |
-0.76
|
₹37.50B 453.69M USD | ₹143.56K 1.74K USD | ₹814.75 9.86 USD | ₹875.00 10.59 USD | ₹37.50B 453.69M USD | 14.18 | ₹60.57 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹858.55 10.39 USD |
-0.98
|
₹37.48B 453.43M USD | ₹5.84K 70.59 USD | ₹815.35 9.86 USD | ₹864.75 10.46 USD | ₹37.48B 453.43M USD | 14.06 | ₹61.04 0.74 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹185.83 2.25 USD |
-3.01
|
₹37.48B 453.42M USD | ₹258.75K 3.13K USD | ₹184.00 2.23 USD | ₹193.40 2.34 USD | ₹37.48B 453.42M USD | 70.65 | ₹2.63 0.03 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.70 8.85 USD |
-0.25
|
₹37.35B 451.83M USD | ₹5.98K 72.29 USD | ₹709.00 8.58 USD | ₹737.20 8.92 USD | ₹37.35B 451.83M USD | 15.24 | ₹48.01 0.58 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹834.70 10.1 USD |
-2.31
|
₹37.21B 450.17M USD | ₹2.76K 33.38 USD | ₹828.70 10.03 USD | ₹869.30 10.52 USD | ₹37.21B 450.17M USD | 14.03 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹834.65 10.1 USD |
-2.73
|
₹37.21B 450.15M USD | ₹45.32K 548.28 USD | ₹828.45 10.02 USD | ₹862.00 10.43 USD | ₹37.21B 450.15M USD | 14.03 | ₹59.47 0.72 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹483.75 5.85 USD |
-3.16
|
₹37.12B 449.13M USD | ₹31.56K 381.76 USD | ₹474.60 5.74 USD | ₹515.40 6.24 USD | ₹37.12B 449.13M USD | 58.21 | ₹8.31 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹483.05 5.84 USD |
-3.03
|
₹37.06B 448.34M USD | ₹1.84K 22.21 USD | ₹475.00 5.75 USD | ₹508.15 6.15 USD | ₹37.06B 448.34M USD | 58.12 | ₹8.31 0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹336.15 4.07 USD |
-0.43
|
₹37.05B 448.19M USD | ₹8.87K 107.3 USD | ₹324.75 3.93 USD | ₹341.60 4.13 USD | ₹37.05B 448.19M USD | 0 | -₹1.04 -0.01 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.40 8.32 USD |
-0.74
|
₹36.97B 447.29M USD | ₹651.72K 7.88K USD | ₹685.15 8.29 USD | ₹692.05 8.37 USD | ₹36.97B 447.29M USD | 110.16 | ₹6.24 0.08 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹371.40 4.49 USD |
-2.9
|
₹36.87B 446.09M USD | ₹47.38K 573.23 USD | ₹363.90 4.4 USD | ₹401.85 4.86 USD | ₹36.87B 446.09M USD | 100.10 | ₹3.71 0.04 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,572.10 19.02 USD |
-5.27
|
₹36.77B 444.91M USD | ₹14.76K 178.55 USD | ₹1,550.00 18.75 USD | ₹1,657.95 20.06 USD | ₹36.77B 444.91M USD | 58.44 | ₹26.90 0.33 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹370.25 4.48 USD |
-3.48
|
₹36.76B 444.7M USD | ₹1.34M 16.2K USD | ₹361.50 4.37 USD | ₹403.70 4.88 USD | ₹36.76B 444.7M USD | 99.79 | ₹3.71 0.04 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,569.30 18.99 USD |
-5.7
|
₹36.71B 444.12M USD | ₹249.95K 3.02K USD | ₹1,540.00 18.63 USD | ₹1,655.40 20.03 USD | ₹36.71B 444.12M USD | 66.27 | ₹23.68 0.29 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,531.70 42.73 USD |
-2.48
|
₹36.65B 443.35M USD | ₹11.12K 134.55 USD | ₹3,427.00 41.46 USD | ₹3,599.70 43.55 USD | ₹36.65B 443.35M USD | 45.22 | ₹78.10 0.94 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.54 0.28 USD |
-3.01
|
₹36.30B 439.15M USD | ₹286.56K 3.47K USD | ₹23.15 0.28 USD | ₹24.81 0.3 USD | ₹36.30B 439.15M USD | 0 | -₹0.22 -0.002 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹136.55 1.65 USD |
-3.91
|
₹36.29B 439.07M USD | ₹120.58K 1.46K USD | ₹133.05 1.61 USD | ₹143.35 1.73 USD | ₹36.29B 439.07M USD | 220.24 | ₹0.62 0.007 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹540.15 6.53 USD |
-2.25
|
₹36.18B 437.76M USD | ₹32.96K 398.76 USD | ₹535.00 6.47 USD | ₹552.60 6.69 USD | ₹36.18B 437.76M USD | 16.08 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹539.75 6.53 USD |
-2.24
|
₹36.16B 437.43M USD | ₹83.35K 1.01K USD | ₹537.95 6.51 USD | ₹550.00 6.65 USD | ₹36.16B 437.43M USD | 16.06 | ₹33.59 0.41 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹284.95 3.45 USD |
-1.54
|
₹35.59B 430.59M USD | ₹6.29K 76.11 USD | ₹279.20 3.38 USD | ₹289.40 3.5 USD | ₹35.59B 430.59M USD | 36.02 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹284.80 3.45 USD |
-1.69
|
₹35.57B 430.36M USD | ₹125.15K 1.51K USD | ₹279.00 3.38 USD | ₹288.25 3.49 USD | ₹35.57B 430.36M USD | 36.00 | ₹7.91 0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.00 0.94 USD |
+0.8
|
₹35.37B 427.87M USD | ₹41.85K 506.33 USD | ₹73.24 0.89 USD | ₹78.54 0.95 USD | ₹35.37B 427.87M USD | 21.78 | ₹3.58 0.04 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹985.60 11.92 USD |
-3.59
|
₹34.95B 422.81M USD | ₹52.37K 633.6 USD | ₹965.10 11.68 USD | ₹1,025.60 12.41 USD | ₹34.95B 422.81M USD | 80.13 | ₹12.30 0.15 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,837.55 46.43 USD |
-0.9
|
₹34.85B 421.61M USD | ₹461.00 5.58 USD | ₹3,750.00 45.37 USD | ₹3,837.55 46.43 USD | ₹34.85B 421.61M USD | 29.57 | ₹129.74 1.57 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹346.65 4.19 USD |
-2.83
|
₹34.85B 421.59M USD | ₹3.08K 37.26 USD | ₹343.35 4.15 USD | ₹353.50 4.28 USD | ₹34.85B 421.59M USD | 28.79 | ₹12.04 0.15 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,824.60 46.27 USD |
-1.15
|
₹34.73B 420.19M USD | ₹8.44K 102.05 USD | ₹3,744.50 45.3 USD | ₹3,890.00 47.06 USD | ₹34.73B 420.19M USD | 29.36 | ₹130.23 1.58 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹344.85 4.17 USD |
-3.4
|
₹34.67B 419.4M USD | ₹50.77K 614.18 USD | ₹342.00 4.14 USD | ₹360.00 4.36 USD | ₹34.67B 419.4M USD | 28.64 | ₹12.04 0.15 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹375.90 4.55 USD |
-3.08
|
₹34.63B 418.99M USD | ₹194.72K 2.36K USD | ₹372.25 4.5 USD | ₹384.90 4.66 USD | ₹34.63B 418.99M USD | 6.68 | ₹56.19 0.68 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.95 1.63 USD |
-3.85
|
₹34.62B 418.84M USD | ₹35.80K 433.12 USD | ₹134.05 1.62 USD | ₹140.30 1.7 USD | ₹34.62B 418.84M USD | 4.72 | ₹28.54 0.35 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹375.75 4.55 USD |
-2.92
|
₹34.54B 417.93M USD | ₹6.65K 80.48 USD | ₹372.65 4.51 USD | ₹384.00 4.65 USD | ₹34.54B 417.93M USD | 7.06 | ₹53.20 0.64 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹425.80 5.15 USD |
-2.77
|
₹34.46B 416.96M USD | ₹7.51K 90.8 USD | ₹421.10 5.09 USD | ₹442.50 5.35 USD | ₹34.46B 416.96M USD | 10.07 | ₹42.25 0.51 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹375.00 4.54 USD |
-1.33
|
₹34.23B 414.08M USD | ₹193.04K 2.34K USD | ₹370.30 4.48 USD | ₹386.35 4.67 USD | ₹34.23B 414.08M USD | 17.91 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.00 4.52 USD |
-1.64
|
₹34.13B 412.98M USD | ₹7.34K 88.74 USD | ₹370.10 4.48 USD | ₹382.25 4.62 USD | ₹34.13B 412.98M USD | 17.86 | ₹20.93 0.25 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹494.85 5.99 USD |
-5.86
|
₹34.00B 411.36M USD | ₹19.30K 233.45 USD | ₹489.20 5.92 USD | ₹525.05 6.35 USD | ₹34.00B 411.36M USD | 20.08 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹494.50 5.98 USD |
-5.85
|
₹33.96B 410.84M USD | ₹135.63K 1.64K USD | ₹486.95 5.89 USD | ₹521.85 6.31 USD | ₹33.96B 410.84M USD | 0 | -₹18.50 -0.2 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹602.30 7.29 USD |
-3.44
|
₹33.86B 409.67M USD | ₹8.31K 100.51 USD | ₹597.30 7.23 USD | ₹620.15 7.5 USD | ₹33.86B 409.67M USD | 20.32 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹602.25 7.29 USD |
-3.32
|
₹33.86B 409.63M USD | ₹122.57K 1.48K USD | ₹598.00 7.23 USD | ₹625.20 7.56 USD | ₹33.86B 409.63M USD | 15.98 | ₹37.68 0.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,907.95 47.28 USD |
-2.21
|
₹33.81B 409.1M USD | ₹601.00 7.27 USD | ₹3,843.95 46.51 USD | ₹3,960.00 47.91 USD | ₹33.81B 409.1M USD | 31.14 | ₹125.49 1.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,896.30 47.14 USD |
-2.84
|
₹33.71B 407.88M USD | ₹7.13K 86.21 USD | ₹3,852.00 46.6 USD | ₹4,040.30 48.88 USD | ₹33.71B 407.88M USD | 31.65 | ₹123.09 1.49 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹197.15 2.39 USD |
-0.94
|
₹33.43B 404.39M USD | ₹194.51K 2.35K USD | ₹194.42 2.35 USD | ₹199.00 2.41 USD | ₹33.43B 404.39M USD | 12.01 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹197.00 2.38 USD |
-1.03
|
₹33.40B 404.09M USD | ₹64.27K 777.5 USD | ₹195.00 2.36 USD | ₹198.00 2.4 USD | ₹33.40B 404.09M USD | 12.00 | ₹16.41 0.2 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹474.20 5.74 USD |
-2.86
|
₹33.39B 403.92M USD | ₹1.67K 20.24 USD | ₹462.00 5.59 USD | ₹481.90 5.83 USD | ₹33.39B 403.92M USD | 10.97 | ₹43.22 0.52 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,747.25 81.63 USD |
-3.22
|
₹33.32B 403.08M USD | ₹1.41K 17.01 USD | ₹6,490.05 78.52 USD | ₹6,885.55 83.3 USD | ₹33.32B 403.08M USD | 0 | -₹29.69 -0.3 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹472.95 5.72 USD |
-3.03
|
₹33.30B 402.86M USD | ₹40.08K 484.95 USD | ₹461.70 5.59 USD | ₹489.00 5.92 USD | ₹33.30B 402.86M USD | 10.94 | ₹43.22 0.52 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹901.40 10.91 USD |
-5.11
|
₹33.27B 402.56M USD | ₹18.45K 223.15 USD | ₹880.00 10.65 USD | ₹934.95 11.31 USD | ₹33.27B 402.56M USD | 28.00 | ₹32.19 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹901.10 10.9 USD |
-5.07
|
₹33.26B 402.42M USD | ₹204.40K 2.47K USD | ₹878.60 10.63 USD | ₹924.80 11.19 USD | ₹33.26B 402.42M USD | 28.18 | ₹31.97 0.39 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹142.40 1.72 USD |
-4.2
|
₹33.26B 402.35M USD | ₹139.08K 1.68K USD | ₹139.35 1.69 USD | ₹149.75 1.81 USD | ₹33.26B 402.35M USD | 0 | -₹12.31 -0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹325.40 3.94 USD |
-3.76
|
₹32.93B 398.4M USD | ₹193.16K 2.34K USD | ₹315.40 3.82 USD | ₹335.10 4.05 USD | ₹32.93B 398.4M USD | 36.35 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹324.90 3.93 USD |
-3.59
|
₹32.88B 397.79M USD | ₹9.98K 120.75 USD | ₹316.20 3.83 USD | ₹338.00 4.09 USD | ₹32.88B 397.79M USD | 36.30 | ₹8.95 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹339.70 4.11 USD |
-3.05
|
₹32.84B 397.36M USD | ₹7.60K 91.89 USD | ₹334.90 4.05 USD | ₹345.95 4.19 USD | ₹32.84B 397.36M USD | 22.90 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹339.20 4.1 USD |
-2.82
|
₹32.80B 396.77M USD | ₹111.51K 1.35K USD | ₹335.05 4.05 USD | ₹352.60 4.27 USD | ₹32.80B 396.77M USD | 22.87 | ₹14.83 0.18 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹162.10 1.96 USD |
-5.12
|
₹32.58B 394.2M USD | ₹213.89K 2.59K USD | ₹160.75 1.94 USD | ₹171.00 2.07 USD | ₹32.58B 394.2M USD | 0 | -₹2.02 -0.02 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹202.95 2.46 USD |
-0.61
|
₹32.48B 393.01M USD | ₹51.31K 620.8 USD | ₹197.90 2.39 USD | ₹207.15 2.51 USD | ₹32.48B 393.01M USD | 11.45 | ₹17.71 0.21 USD | ||
TARC Limited
TARC.BO
IN
|
₹109.75 1.33 USD |
-5.47
|
₹32.39B 391.83M USD | ₹30.63K 370.51 USD | ₹107.90 1.31 USD | ₹116.30 1.41 USD | ₹32.39B 391.83M USD | 0 | -₹0.42 -0.005 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹739.35 8.94 USD |
+11.23
|
₹32.37B 391.67M USD | ₹8.34M 100.94K USD | ₹666.05 8.06 USD | ₹796.00 9.63 USD | ₹32.37B 391.67M USD | 0 | -₹232.30 -2.8 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹348.85 4.22 USD |
-4.42
|
₹32.37B 391.65M USD | ₹33.57K 406.09 USD | ₹334.65 4.05 USD | ₹363.35 4.4 USD | ₹32.37B 391.65M USD | 19.76 | ₹17.65 0.21 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹738.30 8.93 USD |
+9.43
|
₹32.33B 391.11M USD | ₹306.99K 3.71K USD | ₹668.90 8.09 USD | ₹798.55 9.66 USD | ₹32.33B 391.11M USD | 0 | -₹29.62 -0.3 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,166.00 14.11 USD |
-2.74
|
₹32.22B 389.87M USD | ₹29.49K 356.78 USD | ₹1,125.30 13.61 USD | ₹1,194.00 14.45 USD | ₹32.22B 389.87M USD | 27.19 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,163.05 14.07 USD |
-3.08
|
₹32.14B 388.88M USD | ₹2.49K 30.08 USD | ₹1,126.15 13.62 USD | ₹1,184.15 14.33 USD | ₹32.14B 388.88M USD | 41.71 | ₹27.88 0.34 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹164.75 1.99 USD |
-2.92
|
₹32.12B 388.65M USD | ₹179.27K 2.17K USD | ₹160.80 1.95 USD | ₹169.00 2.04 USD | ₹32.12B 388.65M USD | 122.94 | ₹1.34 0.02 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹278.05 3.36 USD |
-0.48
|
₹32.08B 388.16M USD | ₹48.51K 586.93 USD | ₹272.80 3.3 USD | ₹280.00 3.39 USD | ₹32.08B 388.16M USD | 29.76 | ₹9.34 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,042.90 36.81 USD |
-3.68
|
₹32.00B 387.09M USD | ₹5.41K 65.5 USD | ₹3,015.20 36.48 USD | ₹3,169.70 38.35 USD | ₹32.00B 387.09M USD | 21.51 | ₹141.40 1.71 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,043.90 36.83 USD |
-3.66
|
₹31.99B 387.02M USD | ₹168.00 2.03 USD | ₹3,032.45 36.69 USD | ₹3,176.50 38.43 USD | ₹31.99B 387.02M USD | 19.21 | ₹158.40 1.92 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.09 0.28 USD |
-2.08
|
₹31.88B 385.75M USD | ₹114.76K 1.39K USD | ₹22.57 0.27 USD | ₹23.81 0.29 USD | ₹31.88B 385.75M USD | 0 | -₹4.73 -0.05 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹420.90 5.09 USD |
-0.27
|
₹31.85B 385.3M USD | ₹135.84K 1.64K USD | ₹415.25 5.02 USD | ₹435.00 5.26 USD | ₹31.85B 385.3M USD | 8.35 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹420.10 5.08 USD |
-0.6
|
₹31.79B 384.57M USD | ₹3.20K 38.65 USD | ₹416.65 5.04 USD | ₹435.00 5.26 USD | ₹31.79B 384.57M USD | 8.34 | ₹50.35 0.61 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹187.60 2.27 USD |
-3.87
|
₹31.46B 380.63M USD | ₹28.52K 345.02 USD | ₹185.00 2.24 USD | ₹195.40 2.36 USD | ₹31.46B 380.63M USD | 11.12 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹187.48 2.27 USD |
-3.96
|
₹31.44B 380.38M USD | ₹428.67K 5.19K USD | ₹184.62 2.23 USD | ₹195.22 2.36 USD | ₹31.44B 380.38M USD | 11.11 | ₹16.87 0.2 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,085.25 49.42 USD |
+0.13
|
₹31.28B 378.45M USD | ₹328.00 3.97 USD | ₹3,969.50 48.02 USD | ₹4,102.00 49.63 USD | ₹31.28B 378.45M USD | 33.86 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,070.00 49.24 USD |
-0.25
|
₹31.16B 377.03M USD | ₹4.48K 54.25 USD | ₹3,980.00 48.15 USD | ₹4,104.50 49.66 USD | ₹31.16B 377.03M USD | 33.73 | ₹120.64 1.46 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.95 2.75 USD |
-4.02
|
₹31.14B 376.79M USD | ₹36.40K 440.42 USD | ₹222.35 2.69 USD | ₹240.25 2.91 USD | ₹31.14B 376.79M USD | 11.02 | ₹20.58 0.25 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹703.60 8.51 USD |
-3.31
|
₹30.57B 369.89M USD | ₹83.40K 1.01K USD | ₹690.00 8.35 USD | ₹721.45 8.73 USD | ₹30.57B 369.89M USD | 14.75 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹703.35 8.51 USD |
-3.31
|
₹30.56B 369.75M USD | ₹4.05K 49 USD | ₹691.00 8.36 USD | ₹723.55 8.75 USD | ₹30.56B 369.75M USD | 14.75 | ₹47.68 0.58 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,014.60 12.27 USD |
-5.17
|
₹30.51B 369.13M USD | ₹29.18K 352.99 USD | ₹1,001.10 12.11 USD | ₹1,070.00 12.95 USD | ₹30.51B 369.13M USD | 29.80 | ₹34.04 0.41 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹468.10 5.66 USD |
-0.12
|
₹30.51B 369.06M USD | ₹17.31K 209.4 USD | ₹449.35 5.44 USD | ₹472.50 5.72 USD | ₹30.51B 369.06M USD | 0.50 | ₹928.39 11.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
