Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subros Limited
SUBROS.BO
IN
|
₹616.85 7.46 USD |
-2.34
|
₹40.24B 486.85M USD | ₹1.77K 21.44 USD | ₹612.85 7.41 USD | ₹631.65 7.64 USD | ₹40.24B 486.85M USD | 23.41 | ₹26.34 0.32 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹616.55 7.46 USD |
-2.33
|
₹40.22B 486.61M USD | ₹32.43K 392.36 USD | ₹610.60 7.39 USD | ₹634.45 7.68 USD | ₹40.22B 486.61M USD | 24.18 | ₹25.49 0.31 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹411.05 4.97 USD |
-1.77
|
₹40.15B 485.72M USD | ₹4.35K 52.6 USD | ₹411.05 4.97 USD | ₹419.70 5.08 USD | ₹40.15B 485.72M USD | 22.72 | ₹18.09 0.22 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹188.00 2.27 USD |
-1
|
₹40.11B 485.3M USD | ₹18.25K 220.77 USD | ₹186.90 2.26 USD | ₹190.70 2.31 USD | ₹40.11B 485.3M USD | 32.13 | ₹5.85 0.07 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹428.20 5.18 USD |
-1.36
|
₹40.10B 485.17M USD | ₹4.00K 48.39 USD | ₹423.20 5.12 USD | ₹460.00 5.57 USD | ₹40.10B 485.17M USD | 38.09 | ₹11.24 0.14 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,570.80 19 USD |
-0.15
|
₹40.08B 484.87M USD | ₹71.45K 864.46 USD | ₹1,542.30 18.66 USD | ₹1,640.00 19.84 USD | ₹40.08B 484.87M USD | 15.54 | ₹101.02 1.22 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹544.25 6.58 USD |
-1.31
|
₹39.97B 483.55M USD | ₹32.16K 389.13 USD | ₹537.10 6.5 USD | ₹555.20 6.72 USD | ₹39.97B 483.55M USD | 60.20 | ₹9.04 0.11 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,571.15 19.01 USD |
-0.26
|
₹39.95B 483.29M USD | ₹2.19K 26.5 USD | ₹1,546.80 18.71 USD | ₹1,645.30 19.91 USD | ₹39.95B 483.29M USD | 15.55 | ₹101.02 1.22 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹397.70 4.81 USD |
+2.1
|
₹39.88B 482.51M USD | ₹93.28K 1.13K USD | ₹384.05 4.65 USD | ₹403.75 4.88 USD | ₹39.88B 482.51M USD | 53.81 | ₹7.39 0.09 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹542.60 6.56 USD |
-1.68
|
₹39.85B 482.08M USD | ₹5.58K 67.46 USD | ₹538.45 6.51 USD | ₹554.85 6.71 USD | ₹39.85B 482.08M USD | 57.60 | ₹9.42 0.11 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,703.30 20.61 USD |
-9.5
|
₹39.84B 482.04M USD | ₹10.32K 124.83 USD | ₹1,675.00 20.26 USD | ₹1,835.35 22.2 USD | ₹39.84B 482.04M USD | 63.31 | ₹26.90 0.33 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹589.55 7.13 USD |
-0.35
|
₹39.69B 480.13M USD | ₹53.65K 649.11 USD | ₹580.05 7.02 USD | ₹608.00 7.36 USD | ₹39.69B 480.13M USD | 26.46 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹587.90 7.11 USD |
-0.78
|
₹39.57B 478.79M USD | ₹2.03K 24.5 USD | ₹581.95 7.04 USD | ₹601.30 7.27 USD | ₹39.57B 478.79M USD | 25.49 | ₹23.06 0.28 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹203.50 2.46 USD |
-0.44
|
₹39.57B 478.78M USD | ₹9.59K 115.99 USD | ₹200.30 2.42 USD | ₹203.90 2.47 USD | ₹39.57B 478.78M USD | 23.71 | ₹8.58 0.1 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹394.55 4.77 USD |
+0.62
|
₹39.57B 478.69M USD | ₹4.72K 57.13 USD | ₹386.55 4.68 USD | ₹403.00 4.88 USD | ₹39.57B 478.69M USD | 53.03 | ₹7.44 0.09 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹180.10 2.18 USD |
-0.94
|
₹39.41B 476.8M USD | ₹13.55K 163.87 USD | ₹178.10 2.15 USD | ₹183.00 2.21 USD | ₹39.41B 476.8M USD | 10.68 | ₹16.85 0.2 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,322.10 28.09 USD |
-0.12
|
₹39.41B 476.79M USD | ₹14.37K 173.82 USD | ₹2,275.00 27.52 USD | ₹2,365.00 28.61 USD | ₹39.41B 476.79M USD | 20.92 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,319.70 28.06 USD |
-0.29
|
₹39.37B 476.3M USD | ₹662.00 8.01 USD | ₹2,273.85 27.51 USD | ₹2,363.90 28.6 USD | ₹39.37B 476.3M USD | 20.90 | ₹110.95 1.34 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,678.30 20.3 USD |
-11.2
|
₹39.26B 474.97M USD | ₹330.42K 4K USD | ₹1,672.00 20.23 USD | ₹1,843.50 22.3 USD | ₹39.26B 474.97M USD | 62.83 | ₹26.71 0.32 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹146.95 1.78 USD |
+0.48
|
₹39.18B 473.99M USD | ₹5.15K 62.34 USD | ₹145.50 1.76 USD | ₹152.05 1.84 USD | ₹39.18B 473.99M USD | 37.67 | ₹3.90 0.05 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹193.25 2.34 USD |
-3.45
|
₹38.97B 471.52M USD | ₹13.45K 162.7 USD | ₹192.05 2.32 USD | ₹198.10 2.4 USD | ₹38.97B 471.52M USD | 73.47 | ₹2.63 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹193.00 2.33 USD |
-2.91
|
₹38.92B 470.91M USD | ₹228.22K 2.76K USD | ₹192.10 2.32 USD | ₹198.52 2.4 USD | ₹38.92B 470.91M USD | 73.38 | ₹2.63 0.03 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹861.25 10.42 USD |
+0.88
|
₹38.39B 464.49M USD | ₹1.33K 16.04 USD | ₹853.65 10.33 USD | ₹884.75 10.7 USD | ₹38.39B 464.49M USD | 14.48 | ₹59.47 0.72 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹270.00 3.27 USD |
-0.15
|
₹38.35B 464.03M USD | ₹91.75K 1.11K USD | ₹266.45 3.22 USD | ₹275.45 3.33 USD | ₹38.35B 464.03M USD | 0 | -₹27.64 -0.3 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹859.10 10.39 USD |
+0.93
|
₹38.30B 463.33M USD | ₹78.67K 951.79 USD | ₹842.50 10.19 USD | ₹889.15 10.76 USD | ₹38.30B 463.33M USD | 14.44 | ₹59.47 0.72 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹431.25 5.22 USD |
+3.36
|
₹38.24B 462.68M USD | ₹59.90K 724.64 USD | ₹408.70 4.94 USD | ₹435.85 5.27 USD | ₹38.24B 462.68M USD | 30.11 | ₹14.32 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹430.50 5.21 USD |
+3
|
₹38.18B 461.88M USD | ₹4.99K 60.35 USD | ₹413.00 5 USD | ₹433.55 5.25 USD | ₹38.18B 461.88M USD | 30.14 | ₹14.28 0.17 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹496.25 6 USD |
-2.57
|
₹38.07B 460.59M USD | ₹1.17K 14.2 USD | ₹496.25 6 USD | ₹516.60 6.25 USD | ₹38.07B 460.59M USD | 57.83 | ₹8.58 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹495.75 6 USD |
-2.69
|
₹38.04B 460.27M USD | ₹29.27K 354.11 USD | ₹495.75 6 USD | ₹517.35 6.26 USD | ₹38.04B 460.27M USD | 57.91 | ₹8.56 0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹383.00 4.63 USD |
-1.61
|
₹38.02B 460.02M USD | ₹105.55K 1.28K USD | ₹379.65 4.59 USD | ₹392.60 4.75 USD | ₹38.02B 460.02M USD | 103.23 | ₹3.71 0.04 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹382.55 4.63 USD |
-1.76
|
₹37.98B 459.48M USD | ₹5.39K 65.19 USD | ₹371.00 4.49 USD | ₹392.35 4.75 USD | ₹37.98B 459.48M USD | 100.93 | ₹3.79 0.05 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹142.80 1.73 USD |
-1.24
|
₹37.95B 459.17M USD | ₹63.23K 764.99 USD | ₹141.35 1.71 USD | ₹145.15 1.76 USD | ₹37.95B 459.17M USD | 219.69 | ₹0.65 0.007 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹865.95 10.48 USD |
-5.44
|
₹37.80B 457.33M USD | ₹79.42K 960.84 USD | ₹850.85 10.29 USD | ₹923.75 11.18 USD | ₹37.80B 457.33M USD | 13.81 | ₹62.67 0.76 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.33 0.29 USD |
-0.94
|
₹37.52B 453.89M USD | ₹177.09K 2.14K USD | ₹24.19 0.29 USD | ₹24.77 0.3 USD | ₹37.52B 453.89M USD | 0 | -₹0.23 -0.002 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹859.00 10.39 USD |
-6.17
|
₹37.50B 453.66M USD | ₹4.52K 54.66 USD | ₹852.00 10.31 USD | ₹914.30 11.06 USD | ₹37.50B 453.66M USD | 14.07 | ₹61.04 0.74 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.95 8.86 USD |
-0.69
|
₹37.36B 451.99M USD | ₹2.55K 30.81 USD | ₹713.75 8.64 USD | ₹736.10 8.91 USD | ₹37.36B 451.99M USD | 15.24 | ₹48.01 0.58 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.95 8.38 USD |
+0.06
|
₹37.27B 450.9M USD | ₹112.02K 1.36K USD | ₹689.05 8.34 USD | ₹693.95 8.4 USD | ₹37.27B 450.9M USD | 111.04 | ₹6.24 0.08 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹555.10 6.72 USD |
-2.42
|
₹37.18B 449.87M USD | ₹259.84K 3.14K USD | ₹550.35 6.66 USD | ₹589.00 7.13 USD | ₹37.18B 449.87M USD | 16.91 | ₹32.81 0.4 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹336.15 4.07 USD |
-0.5
|
₹37.05B 448.19M USD | ₹16.83K 203.57 USD | ₹330.00 3.99 USD | ₹343.20 4.15 USD | ₹37.05B 448.19M USD | 0 | -₹3.35 -0.04 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹552.50 6.68 USD |
-2.6
|
₹37.01B 447.77M USD | ₹23.98K 290.17 USD | ₹551.00 6.67 USD | ₹561.70 6.8 USD | ₹37.01B 447.77M USD | 16.80 | ₹32.88 0.4 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,556.70 43.03 USD |
+3.6
|
₹36.91B 446.49M USD | ₹5.37K 64.98 USD | ₹3,374.90 40.83 USD | ₹3,556.70 43.03 USD | ₹36.91B 446.49M USD | 46.57 | ₹76.36 0.92 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,027.00 12.42 USD |
-4.44
|
₹36.42B 440.57M USD | ₹130.66K 1.58K USD | ₹981.50 11.87 USD | ₹1,061.90 12.85 USD | ₹36.42B 440.57M USD | 81.70 | ₹12.57 0.15 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹526.60 6.37 USD |
-2.27
|
₹36.18B 437.75M USD | ₹3.83K 46.28 USD | ₹518.25 6.27 USD | ₹535.00 6.47 USD | ₹36.18B 437.75M USD | 21.37 | ₹24.64 0.3 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹289.15 3.5 USD |
-0.67
|
₹36.12B 436.94M USD | ₹64.36K 778.62 USD | ₹283.85 3.43 USD | ₹292.20 3.54 USD | ₹36.12B 436.94M USD | 35.04 | ₹8.25 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹288.80 3.49 USD |
-0.77
|
₹36.07B 436.41M USD | ₹1.92K 23.18 USD | ₹284.45 3.44 USD | ₹291.70 3.53 USD | ₹36.07B 436.41M USD | 35.09 | ₹8.23 0.1 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹525.00 6.35 USD |
-2.29
|
₹36.05B 436.18M USD | ₹49.20K 595.18 USD | ₹518.00 6.27 USD | ₹537.05 6.5 USD | ₹36.05B 436.18M USD | 0 | -₹18.50 -0.2 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹140.50 1.7 USD |
+0.9
|
₹36.04B 436.07M USD | ₹52.44K 634.39 USD | ₹137.00 1.66 USD | ₹142.05 1.72 USD | ₹36.04B 436.07M USD | 4.79 | ₹29.33 0.35 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹358.10 4.33 USD |
-0.06
|
₹36.00B 435.52M USD | ₹3.38K 40.92 USD | ₹354.25 4.29 USD | ₹363.80 4.4 USD | ₹36.00B 435.52M USD | 29.35 | ₹12.20 0.15 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,958.15 47.89 USD |
-0.02
|
₹35.94B 434.86M USD | ₹332.00 4.02 USD | ₹3,840.30 46.46 USD | ₹3,986.00 48.22 USD | ₹35.94B 434.86M USD | 29.64 | ₹133.53 1.62 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.50 4.33 USD |
-0.68
|
₹35.94B 434.79M USD | ₹33.23K 402.05 USD | ₹351.80 4.26 USD | ₹365.35 4.42 USD | ₹35.94B 434.79M USD | 29.44 | ₹12.14 0.15 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,950.60 47.8 USD |
-0.49
|
₹35.88B 434.03M USD | ₹5.32K 64.33 USD | ₹3,840.90 46.47 USD | ₹3,997.00 48.36 USD | ₹35.88B 434.03M USD | 31.12 | ₹126.91 1.54 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹438.60 5.31 USD |
-3.57
|
₹35.50B 429.49M USD | ₹6.06K 73.32 USD | ₹434.50 5.26 USD | ₹454.05 5.49 USD | ₹35.50B 429.49M USD | 10.38 | ₹42.25 0.51 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹385.25 4.66 USD |
-0.75
|
₹35.49B 429.41M USD | ₹122.34K 1.48K USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹35.49B 429.41M USD | 6.91 | ₹55.72 0.67 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.13 0.95 USD |
-0.55
|
₹35.43B 428.58M USD | ₹14.95K 180.87 USD | ₹76.69 0.93 USD | ₹80.99 0.98 USD | ₹35.43B 428.58M USD | 22.13 | ₹3.53 0.04 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.25 4.66 USD |
-0.7
|
₹35.42B 428.49M USD | ₹6.28K 75.98 USD | ₹381.00 4.61 USD | ₹390.75 4.73 USD | ₹35.42B 428.49M USD | 7.24 | ₹53.20 0.64 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹625.95 7.57 USD |
+1.01
|
₹35.19B 425.75M USD | ₹87.45K 1.06K USD | ₹612.60 7.41 USD | ₹637.45 7.71 USD | ₹35.19B 425.75M USD | 15.93 | ₹39.29 0.48 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹951.10 11.51 USD |
-0.64
|
₹35.11B 424.75M USD | ₹46.39K 561.21 USD | ₹928.00 11.23 USD | ₹974.20 11.79 USD | ₹35.11B 424.75M USD | 28.33 | ₹33.57 0.41 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹624.05 7.55 USD |
+0.87
|
₹35.08B 424.46M USD | ₹3.18K 38.45 USD | ₹610.05 7.38 USD | ₹636.20 7.7 USD | ₹35.08B 424.46M USD | 21.06 | ₹29.63 0.36 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.85 1.81 USD |
-1.71
|
₹35.00B 423.4M USD | ₹84.60K 1.02K USD | ₹149.00 1.8 USD | ₹153.75 1.86 USD | ₹35.00B 423.4M USD | 0 | -₹12.31 -0.1 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,075.05 85.6 USD |
+1.62
|
₹34.94B 422.66M USD | ₹488.00 5.9 USD | ₹6,850.90 82.88 USD | ₹7,225.00 87.41 USD | ₹34.94B 422.66M USD | 0 | -₹31.07 -0.3 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹945.50 11.44 USD |
-1.14
|
₹34.90B 422.25M USD | ₹949.00 11.48 USD | ₹930.80 11.26 USD | ₹974.75 11.79 USD | ₹34.90B 422.25M USD | 28.16 | ₹33.57 0.41 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,028.15 48.73 USD |
-1.54
|
₹34.85B 421.68M USD | ₹35.00 0.42 USD | ₹4,011.10 48.53 USD | ₹4,058.90 49.11 USD | ₹34.85B 421.68M USD | 32.09 | ₹125.49 1.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,026.50 48.71 USD |
-1.52
|
₹34.84B 421.51M USD | ₹2.41K 29.14 USD | ₹4,006.10 48.47 USD | ₹4,088.80 49.47 USD | ₹34.84B 421.51M USD | 32.90 | ₹122.37 1.48 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹172.55 2.09 USD |
-1.71
|
₹34.68B 419.61M USD | ₹97.21K 1.18K USD | ₹171.05 2.07 USD | ₹176.55 2.14 USD | ₹34.68B 419.61M USD | 0 | -₹2.07 -0.02 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹380.00 4.6 USD |
-2.21
|
₹34.68B 419.6M USD | ₹138.89K 1.68K USD | ₹371.00 4.49 USD | ₹389.25 4.71 USD | ₹34.68B 419.6M USD | 17.66 | ₹21.51 0.26 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹379.85 4.6 USD |
-2.58
|
₹34.67B 419.44M USD | ₹6.14K 74.28 USD | ₹372.50 4.51 USD | ₹388.00 4.69 USD | ₹34.67B 419.44M USD | 17.73 | ₹21.42 0.26 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹341.00 4.13 USD |
+2.01
|
₹34.51B 417.5M USD | ₹54.88K 663.92 USD | ₹327.30 3.96 USD | ₹341.45 4.13 USD | ₹34.51B 417.5M USD | 36.90 | ₹9.24 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹340.00 4.11 USD |
+2.66
|
₹34.41B 416.28M USD | ₹6.25K 75.58 USD | ₹327.05 3.96 USD | ₹350.00 4.23 USD | ₹34.41B 416.28M USD | 36.28 | ₹9.37 0.11 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹483.90 5.85 USD |
-4.11
|
₹34.07B 412.18M USD | ₹33.01K 399.35 USD | ₹480.20 5.81 USD | ₹509.95 6.17 USD | ₹34.07B 412.18M USD | 11.19 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹482.75 5.84 USD |
-3.86
|
₹33.99B 411.2M USD | ₹1.68K 20.33 USD | ₹482.75 5.84 USD | ₹497.80 6.02 USD | ₹33.99B 411.2M USD | 11.16 | ₹43.22 0.52 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹351.50 4.25 USD |
-1.51
|
₹33.99B 411.16M USD | ₹3.96K 47.86 USD | ₹343.00 4.15 USD | ₹356.50 4.31 USD | ₹33.99B 411.16M USD | 22.94 | ₹15.32 0.19 USD | ||
TARC Limited
TARC.BO
IN
|
₹114.75 1.39 USD |
-2.22
|
₹33.86B 409.68M USD | ₹10.44K 126.36 USD | ₹114.45 1.38 USD | ₹117.70 1.42 USD | ₹33.86B 409.68M USD | 0 | -₹0.43 -0.005 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹350.05 4.24 USD |
-1.71
|
₹33.84B 409.47M USD | ₹115.81K 1.4K USD | ₹337.85 4.09 USD | ₹359.10 4.34 USD | ₹33.84B 409.47M USD | 23.60 | ₹14.83 0.18 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹199.45 2.41 USD |
-0.41
|
₹33.82B 409.11M USD | ₹134.95K 1.63K USD | ₹198.00 2.4 USD | ₹201.00 2.43 USD | ₹33.82B 409.11M USD | 12.15 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹198.90 2.41 USD |
-0.67
|
₹33.72B 407.98M USD | ₹60.25K 728.96 USD | ₹198.15 2.4 USD | ₹200.85 2.43 USD | ₹33.72B 407.98M USD | 12.08 | ₹16.46 0.2 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,194.00 38.64 USD |
-3.54
|
₹33.58B 406.31M USD | ₹7.96K 96.24 USD | ₹3,170.10 38.35 USD | ₹3,299.90 39.92 USD | ₹33.58B 406.31M USD | 22.46 | ₹142.16 1.72 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,195.00 38.65 USD |
-3.23
|
₹33.58B 406.23M USD | ₹116.00 1.4 USD | ₹3,178.00 38.45 USD | ₹3,303.00 39.96 USD | ₹33.58B 406.23M USD | 20.17 | ₹158.40 1.92 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹361.15 4.37 USD |
-1.45
|
₹33.51B 405.45M USD | ₹10.77K 130.34 USD | ₹357.85 4.33 USD | ₹368.10 4.45 USD | ₹33.51B 405.45M USD | 20.46 | ₹17.65 0.21 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,212.50 14.67 USD |
-3.71
|
₹33.51B 405.42M USD | ₹20.77K 251.26 USD | ₹1,206.00 14.59 USD | ₹1,263.80 15.29 USD | ₹33.51B 405.42M USD | 28.28 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,212.30 14.67 USD |
-3.7
|
₹33.50B 405.35M USD | ₹1.79K 21.7 USD | ₹1,212.00 14.66 USD | ₹1,263.30 15.28 USD | ₹33.50B 405.35M USD | 43.48 | ₹27.88 0.34 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.45 2.05 USD |
-2.25
|
₹33.04B 399.73M USD | ₹78.64K 951.41 USD | ₹168.05 2.03 USD | ₹174.15 2.11 USD | ₹33.04B 399.73M USD | 126.45 | ₹1.34 0.02 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹285.80 3.46 USD |
-2.14
|
₹32.98B 398.98M USD | ₹6.62K 80.1 USD | ₹283.30 3.43 USD | ₹305.15 3.69 USD | ₹32.98B 398.98M USD | 30.59 | ₹9.34 0.11 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹196.10 2.37 USD |
-1.61
|
₹32.89B 397.87M USD | ₹106.33K 1.29K USD | ₹195.00 2.36 USD | ₹199.52 2.41 USD | ₹32.89B 397.87M USD | 11.62 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹195.80 2.37 USD |
-1.73
|
₹32.84B 397.26M USD | ₹10.11K 122.35 USD | ₹195.00 2.36 USD | ₹199.70 2.42 USD | ₹32.84B 397.26M USD | 11.60 | ₹16.87 0.2 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹204.85 2.48 USD |
-0.97
|
₹32.79B 396.69M USD | ₹12.35K 149.4 USD | ₹203.00 2.46 USD | ₹210.00 2.54 USD | ₹32.79B 396.69M USD | 11.56 | ₹17.71 0.21 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.68 0.29 USD |
-0.25
|
₹32.70B 395.61M USD | ₹60.69K 734.19 USD | ₹23.22 0.28 USD | ₹24.06 0.29 USD | ₹32.70B 395.61M USD | 0 | -₹4.73 -0.05 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹237.50 2.87 USD |
-0.77
|
₹32.59B 394.31M USD | ₹17.06K 206.35 USD | ₹234.55 2.84 USD | ₹244.70 2.96 USD | ₹32.59B 394.31M USD | 11.06 | ₹21.47 0.26 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,082.90 13.1 USD |
-1.8
|
₹32.56B 393.98M USD | ₹12.00K 145.14 USD | ₹1,065.00 12.88 USD | ₹1,102.90 13.34 USD | ₹32.56B 393.98M USD | 30.52 | ₹35.48 0.43 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,068.40 12.93 USD |
-3.17
|
₹32.13B 388.7M USD | ₹1.03K 12.46 USD | ₹1,065.65 12.89 USD | ₹1,094.90 13.25 USD | ₹32.13B 388.7M USD | 30.13 | ₹35.45 0.43 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,697.75 32.64 USD |
+0.02
|
₹31.97B 386.79M USD | ₹1.83K 22.08 USD | ₹2,695.50 32.61 USD | ₹2,770.35 33.52 USD | ₹31.97B 386.79M USD | 11.98 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,697.40 32.63 USD |
-1.08
|
₹31.97B 386.74M USD | ₹41.27K 499.3 USD | ₹2,692.40 32.57 USD | ₹2,778.50 33.62 USD | ₹31.97B 386.74M USD | 13.47 | ₹200.17 2.42 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹422.05 5.11 USD |
-5.78
|
₹31.93B 386.36M USD | ₹212.69K 2.57K USD | ₹420.95 5.09 USD | ₹441.25 5.34 USD | ₹31.93B 386.36M USD | 8.38 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹421.60 5.1 USD |
-5.59
|
₹31.90B 385.94M USD | ₹4.80K 58.12 USD | ₹420.90 5.09 USD | ₹441.50 5.34 USD | ₹31.90B 385.94M USD | 8.37 | ₹50.35 0.61 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹253.90 3.07 USD |
+0.04
|
₹31.74B 384.01M USD | ₹77.59K 938.7 USD | ₹250.00 3.02 USD | ₹261.95 3.17 USD | ₹31.74B 384.01M USD | 25.11 | ₹10.11 0.12 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹573.65 6.94 USD |
+0.55
|
₹31.67B 383.19M USD | ₹4.96K 60.02 USD | ₹563.00 6.81 USD | ₹620.00 7.5 USD | ₹31.67B 383.19M USD | 15.93 | ₹36.01 0.44 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹727.50 8.8 USD |
+1.1
|
₹31.61B 382.45M USD | ₹2.98K 36.03 USD | ₹710.50 8.6 USD | ₹739.80 8.95 USD | ₹31.61B 382.45M USD | 15.25 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹727.00 8.8 USD |
+1.32
|
₹31.59B 382.19M USD | ₹58.82K 711.62 USD | ₹702.15 8.49 USD | ₹741.05 8.97 USD | ₹31.59B 382.19M USD | 15.24 | ₹47.68 0.58 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹113.35 1.37 USD |
-2.45
|
₹31.44B 380.41M USD | ₹4.90K 59.22 USD | ₹111.80 1.35 USD | ₹116.20 1.41 USD | ₹31.44B 380.41M USD | 43.26 | ₹2.62 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
