Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPIL Limited
WPIL.BO
IN
|
₹418.45 5.06 USD |
-3.92
|
₹40.87B 494.46M USD | ₹4.43K 53.56 USD | ₹415.00 5.02 USD | ₹436.00 5.27 USD | ₹40.87B 494.46M USD | 24.07 | ₹17.38 0.21 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,715.40 93.34 USD |
-1.54
|
₹40.80B 493.58M USD | ₹134.00 1.62 USD | ₹7,650.00 92.55 USD | ₹7,837.00 94.81 USD | ₹40.80B 493.58M USD | 30.08 | ₹256.49 3.1 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹434.10 5.25 USD |
-0.3
|
₹40.65B 491.85M USD | ₹18.39K 222.46 USD | ₹430.00 5.2 USD | ₹442.60 5.35 USD | ₹40.65B 491.85M USD | 38.62 | ₹11.24 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹551.85 6.68 USD |
-4.08
|
₹40.53B 490.3M USD | ₹11.25K 136.07 USD | ₹550.10 6.66 USD | ₹575.25 6.96 USD | ₹40.53B 490.3M USD | 61.04 | ₹9.04 0.11 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹189.90 2.3 USD |
-2.31
|
₹40.52B 490.2M USD | ₹44.62K 539.82 USD | ₹186.75 2.26 USD | ₹194.55 2.35 USD | ₹40.52B 490.2M USD | 32.46 | ₹5.85 0.07 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹551.50 6.67 USD |
-3.98
|
₹40.50B 489.99M USD | ₹44.04K 532.79 USD | ₹550.05 6.65 USD | ₹576.50 6.97 USD | ₹40.50B 489.99M USD | 61.00 | ₹9.04 0.11 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹200.15 2.42 USD |
+1.14
|
₹40.37B 488.36M USD | ₹107.18K 1.3K USD | ₹189.35 2.29 USD | ₹214.05 2.59 USD | ₹40.37B 488.36M USD | 76.10 | ₹2.63 0.03 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹872.00 10.55 USD |
-4.53
|
₹40.18B 486.12M USD | ₹21.61K 261.41 USD | ₹861.60 10.42 USD | ₹933.70 11.3 USD | ₹40.18B 486.12M USD | 0 | -₹14.13 -0.1 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,573.10 19.03 USD |
-0.98
|
₹40.14B 485.58M USD | ₹19.82K 239.83 USD | ₹1,553.20 18.79 USD | ₹1,608.00 19.45 USD | ₹40.14B 485.58M USD | 15.57 | ₹101.02 1.22 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹198.80 2.41 USD |
+0.36
|
₹40.09B 485.06M USD | ₹2.32M 28.1K USD | ₹189.54 2.29 USD | ₹214.90 2.6 USD | ₹40.09B 485.06M USD | 75.58 | ₹2.63 0.03 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,575.30 19.06 USD |
-0.68
|
₹40.05B 484.56M USD | ₹932.00 11.28 USD | ₹1,559.35 18.87 USD | ₹1,579.65 19.11 USD | ₹40.05B 484.56M USD | 15.59 | ₹101.02 1.22 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹915.80 11.08 USD |
-3.35
|
₹39.98B 483.66M USD | ₹77.14K 933.28 USD | ₹905.00 10.95 USD | ₹952.80 11.53 USD | ₹39.98B 483.66M USD | 15.11 | ₹60.57 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹915.45 11.08 USD |
-3.45
|
₹39.96B 483.48M USD | ₹3.10K 37.55 USD | ₹910.00 11.01 USD | ₹946.00 11.45 USD | ₹39.96B 483.48M USD | 14.99 | ₹61.04 0.74 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹592.50 7.17 USD |
-3.38
|
₹39.88B 482.53M USD | ₹4.40K 53.2 USD | ₹590.00 7.14 USD | ₹615.10 7.44 USD | ₹39.88B 482.53M USD | 26.59 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹591.60 7.16 USD |
-3.9
|
₹39.82B 481.8M USD | ₹107.98K 1.31K USD | ₹588.00 7.11 USD | ₹620.05 7.5 USD | ₹39.82B 481.8M USD | 26.55 | ₹22.28 0.27 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹181.80 2.2 USD |
-1.84
|
₹39.78B 481.3M USD | ₹44.37K 536.74 USD | ₹178.60 2.16 USD | ₹186.90 2.26 USD | ₹39.78B 481.3M USD | 10.99 | ₹16.54 0.2 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹204.40 2.47 USD |
-0.2
|
₹39.75B 480.9M USD | ₹23.30K 281.87 USD | ₹200.80 2.43 USD | ₹204.80 2.48 USD | ₹39.75B 480.9M USD | 23.82 | ₹8.58 0.1 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,326.40 28.15 USD |
-5.01
|
₹39.48B 477.67M USD | ₹2.39K 28.88 USD | ₹2,315.00 28.01 USD | ₹2,454.00 29.69 USD | ₹39.48B 477.67M USD | 20.96 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,324.80 28.13 USD |
-5.23
|
₹39.46B 477.35M USD | ₹34.70K 419.79 USD | ₹2,300.00 27.83 USD | ₹2,441.00 29.53 USD | ₹39.46B 477.35M USD | 20.95 | ₹110.95 1.34 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹268.30 3.25 USD |
+0.19
|
₹39.40B 476.65M USD | ₹7.98K 96.48 USD | ₹263.75 3.19 USD | ₹272.45 3.3 USD | ₹39.40B 476.65M USD | 18.46 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹268.30 3.25 USD |
+0.36
|
₹39.40B 476.65M USD | ₹122.98K 1.49K USD | ₹263.00 3.18 USD | ₹272.80 3.3 USD | ₹39.40B 476.65M USD | 18.46 | ₹14.53 0.18 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹392.10 4.74 USD |
-3.28
|
₹39.32B 475.72M USD | ₹11.82K 143 USD | ₹379.00 4.59 USD | ₹410.15 4.96 USD | ₹39.32B 475.72M USD | 52.70 | ₹7.44 0.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹509.45 6.16 USD |
-2.94
|
₹39.10B 472.99M USD | ₹35.51K 429.65 USD | ₹498.80 6.03 USD | ₹529.85 6.41 USD | ₹39.10B 472.99M USD | 61.30 | ₹8.31 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹509.35 6.16 USD |
-3.2
|
₹39.08B 472.75M USD | ₹1.90K 22.96 USD | ₹500.00 6.05 USD | ₹530.00 6.41 USD | ₹39.08B 472.75M USD | 61.29 | ₹8.31 0.1 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹389.50 4.71 USD |
-3.7
|
₹39.06B 472.56M USD | ₹271.74K 3.29K USD | ₹376.80 4.56 USD | ₹408.90 4.95 USD | ₹39.06B 472.56M USD | 52.70 | ₹7.39 0.09 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹146.25 1.77 USD |
-2.47
|
₹38.99B 471.73M USD | ₹5.59K 67.58 USD | ₹145.85 1.76 USD | ₹152.00 1.84 USD | ₹38.99B 471.73M USD | 38.48 | ₹3.80 0.05 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹389.40 4.71 USD |
-2.11
|
₹38.66B 467.7M USD | ₹7.58K 91.73 USD | ₹386.00 4.67 USD | ₹397.05 4.8 USD | ₹38.66B 467.7M USD | 104.95 | ₹3.71 0.04 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹389.25 4.71 USD |
-2.08
|
₹38.64B 467.52M USD | ₹149.65K 1.81K USD | ₹385.50 4.66 USD | ₹398.20 4.82 USD | ₹38.64B 467.52M USD | 104.91 | ₹3.71 0.04 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹144.60 1.75 USD |
-4.74
|
₹38.43B 464.95M USD | ₹88.03K 1.06K USD | ₹142.95 1.73 USD | ₹152.00 1.84 USD | ₹38.43B 464.95M USD | 233.22 | ₹0.62 0.007 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹270.40 3.27 USD |
+0.02
|
₹38.41B 464.72M USD | ₹286.75K 3.47K USD | ₹266.50 3.22 USD | ₹274.70 3.32 USD | ₹38.41B 464.72M USD | 0 | -₹27.64 -0.3 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,074.70 13 USD |
-2.18
|
₹38.11B 461.04M USD | ₹44.51K 538.55 USD | ₹1,073.00 12.98 USD | ₹1,120.00 13.55 USD | ₹38.11B 461.04M USD | 87.44 | ₹12.29 0.15 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹568.85 6.88 USD |
+2.38
|
₹38.11B 461.02M USD | ₹4.50K 54.39 USD | ₹552.00 6.68 USD | ₹571.40 6.91 USD | ₹38.11B 461.02M USD | 16.93 | ₹33.59 0.41 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹853.70 10.33 USD |
-1.02
|
₹38.06B 460.42M USD | ₹591.00 7.15 USD | ₹849.55 10.28 USD | ₹857.80 10.38 USD | ₹38.06B 460.42M USD | 14.35 | ₹59.47 0.72 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹567.25 6.86 USD |
+2.16
|
₹38.00B 459.72M USD | ₹142.88K 1.73K USD | ₹551.75 6.68 USD | ₹573.45 6.94 USD | ₹38.00B 459.72M USD | 16.88 | ₹33.59 0.41 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹851.15 10.3 USD |
-1.32
|
₹37.94B 459.05M USD | ₹12.22K 147.81 USD | ₹848.35 10.26 USD | ₹862.80 10.44 USD | ₹37.94B 459.05M USD | 14.31 | ₹59.47 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.56 0.3 USD |
-4.1
|
₹37.87B 458.18M USD | ₹318.82K 3.86K USD | ₹24.44 0.3 USD | ₹25.94 0.31 USD | ₹37.87B 458.18M USD | 0 | -₹0.22 -0.002 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹737.00 8.92 USD |
+0.74
|
₹37.62B 455.1M USD | ₹5.38K 65.13 USD | ₹717.55 8.68 USD | ₹741.95 8.98 USD | ₹37.62B 455.1M USD | 15.35 | ₹48.01 0.58 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.50 8.38 USD |
-0.05
|
₹37.25B 450.61M USD | ₹925.96K 11.2K USD | ₹688.90 8.33 USD | ₹695.00 8.41 USD | ₹37.25B 450.61M USD | 110.97 | ₹6.24 0.08 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹337.85 4.09 USD |
-3.22
|
₹37.23B 450.46M USD | ₹22.26K 269.33 USD | ₹327.00 3.96 USD | ₹345.70 4.18 USD | ₹37.23B 450.46M USD | 0 | -₹3.35 -0.04 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹417.95 5.06 USD |
-1.66
|
₹37.06B 448.41M USD | ₹3.00K 36.23 USD | ₹415.20 5.02 USD | ₹425.40 5.15 USD | ₹37.06B 448.41M USD | 29.76 | ₹14.04 0.17 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹538.85 6.52 USD |
-2.33
|
₹37.02B 447.94M USD | ₹2.96K 35.82 USD | ₹531.35 6.43 USD | ₹555.00 6.71 USD | ₹37.02B 447.94M USD | 21.86 | ₹24.64 0.3 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹417.25 5.05 USD |
-1.96
|
₹37.00B 447.66M USD | ₹38.82K 469.65 USD | ₹415.00 5.02 USD | ₹427.20 5.17 USD | ₹37.00B 447.66M USD | 29.71 | ₹14.04 0.17 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹537.30 6.5 USD |
-2.94
|
₹36.90B 446.39M USD | ₹50.67K 612.97 USD | ₹531.20 6.43 USD | ₹551.65 6.67 USD | ₹36.90B 446.39M USD | 0 | -₹18.50 -0.2 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹454.85 5.5 USD |
-1.89
|
₹36.82B 445.4M USD | ₹10.69K 129.32 USD | ₹445.00 5.38 USD | ₹460.20 5.57 USD | ₹36.82B 445.4M USD | 10.76 | ₹42.25 0.51 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.10 3.52 USD |
-4.1
|
₹36.36B 439.88M USD | ₹201.42K 2.44K USD | ₹284.10 3.44 USD | ₹305.20 3.69 USD | ₹36.36B 439.88M USD | 36.80 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.05 3.52 USD |
-3.86
|
₹36.35B 439.81M USD | ₹11.32K 136.93 USD | ₹285.45 3.45 USD | ₹306.40 3.71 USD | ₹36.35B 439.81M USD | 36.79 | ₹7.91 0.1 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹359.95 4.35 USD |
-0.85
|
₹36.18B 437.77M USD | ₹35.08K 424.36 USD | ₹356.25 4.31 USD | ₹365.70 4.42 USD | ₹36.18B 437.77M USD | 29.89 | ₹12.04 0.15 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,970.00 48.03 USD |
-5.14
|
₹36.05B 436.16M USD | ₹8.52K 103.08 USD | ₹3,927.30 47.51 USD | ₹4,226.70 51.14 USD | ₹36.05B 436.16M USD | 31.28 | ₹126.91 1.54 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹358.30 4.33 USD |
-1.32
|
₹36.02B 435.76M USD | ₹1.64K 19.82 USD | ₹355.85 4.31 USD | ₹365.95 4.43 USD | ₹36.02B 435.76M USD | 29.75 | ₹12.04 0.15 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,958.75 47.89 USD |
-4.96
|
₹35.95B 434.92M USD | ₹436.00 5.27 USD | ₹3,922.80 47.46 USD | ₹4,183.55 50.61 USD | ₹35.95B 434.92M USD | 31.19 | ₹126.91 1.54 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹388.15 4.7 USD |
-0.83
|
₹35.76B 432.64M USD | ₹148.43K 1.8K USD | ₹383.50 4.64 USD | ₹392.20 4.74 USD | ₹35.76B 432.64M USD | 6.96 | ₹55.72 0.67 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹139.25 1.68 USD |
-2.69
|
₹35.72B 432.19M USD | ₹71.75K 868.1 USD | ₹138.15 1.67 USD | ₹144.50 1.75 USD | ₹35.72B 432.19M USD | 4.87 | ₹28.54 0.35 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹387.95 4.69 USD |
-0.84
|
₹35.67B 431.5M USD | ₹8.79K 106.34 USD | ₹383.10 4.63 USD | ₹391.00 4.73 USD | ₹35.67B 431.5M USD | 7.29 | ₹53.20 0.64 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,433.05 41.53 USD |
+2.28
|
₹35.62B 430.97M USD | ₹4.86K 58.75 USD | ₹3,325.00 40.23 USD | ₹3,477.40 42.07 USD | ₹35.62B 430.97M USD | 43.95 | ₹78.10 0.94 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.56 0.95 USD |
+1.15
|
₹35.62B 430.94M USD | ₹38.18K 461.95 USD | ₹75.91 0.92 USD | ₹79.70 0.96 USD | ₹35.62B 430.94M USD | 22.25 | ₹3.53 0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹152.45 1.84 USD |
-4.81
|
₹35.60B 430.74M USD | ₹118.04K 1.43K USD | ₹152.10 1.84 USD | ₹160.50 1.94 USD | ₹35.60B 430.74M USD | 0 | -₹12.31 -0.1 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹389.90 4.72 USD |
-2.29
|
₹35.59B 430.53M USD | ₹2.69K 32.54 USD | ₹385.55 4.66 USD | ₹398.20 4.82 USD | ₹35.59B 430.53M USD | 18.62 | ₹20.93 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹504.65 6.11 USD |
+0.05
|
₹35.53B 429.86M USD | ₹113.06K 1.37K USD | ₹473.45 5.73 USD | ₹515.00 6.23 USD | ₹35.53B 429.86M USD | 11.67 | ₹43.22 0.52 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹388.60 4.7 USD |
-2.68
|
₹35.47B 429.1M USD | ₹93.13K 1.13K USD | ₹385.00 4.66 USD | ₹398.30 4.82 USD | ₹35.47B 429.1M USD | 18.56 | ₹20.93 0.25 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,091.15 49.5 USD |
-2.08
|
₹35.40B 428.28M USD | ₹166.00 2.01 USD | ₹4,058.30 49.1 USD | ₹4,150.10 50.21 USD | ₹35.40B 428.28M USD | 32.60 | ₹125.49 1.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,088.80 49.47 USD |
-2.49
|
₹35.38B 428.03M USD | ₹5.04K 60.93 USD | ₹4,069.80 49.24 USD | ₹4,171.60 50.47 USD | ₹35.38B 428.03M USD | 32.58 | ₹125.49 1.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.15 6.08 USD |
-0.24
|
₹35.35B 427.73M USD | ₹9.70K 117.39 USD | ₹475.00 5.75 USD | ₹513.60 6.21 USD | ₹35.35B 427.73M USD | 11.61 | ₹43.22 0.52 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹957.20 11.58 USD |
-3.4
|
₹35.33B 427.48M USD | ₹89.54K 1.08K USD | ₹945.00 11.43 USD | ₹990.00 11.98 USD | ₹35.33B 427.48M USD | 28.51 | ₹33.57 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹956.40 11.57 USD |
-3.39
|
₹35.30B 427.12M USD | ₹4.83K 58.37 USD | ₹950.00 11.49 USD | ₹994.20 12.03 USD | ₹35.30B 427.12M USD | 28.48 | ₹33.57 0.41 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹175.55 2.12 USD |
-2.28
|
₹35.29B 426.91M USD | ₹247.87K 3K USD | ₹172.05 2.08 USD | ₹180.50 2.18 USD | ₹35.29B 426.91M USD | 0 | -₹2.02 -0.02 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹619.70 7.5 USD |
-4.09
|
₹34.84B 421.5M USD | ₹125.74K 1.52K USD | ₹615.00 7.44 USD | ₹652.00 7.89 USD | ₹34.84B 421.5M USD | 16.44 | ₹37.68 0.46 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,311.10 40.06 USD |
-0.53
|
₹34.82B 421.21M USD | ₹7.90K 95.52 USD | ₹3,237.10 39.16 USD | ₹3,380.00 40.89 USD | ₹34.82B 421.21M USD | 23.41 | ₹141.40 1.71 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,259.30 15.24 USD |
-3.78
|
₹34.80B 421.06M USD | ₹39.22K 474.48 USD | ₹1,252.00 15.15 USD | ₹1,316.20 15.92 USD | ₹34.80B 421.06M USD | 29.37 | ₹42.87 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.90 15.23 USD |
-4.04
|
₹34.79B 420.93M USD | ₹1.41K 17 USD | ₹1,254.10 15.17 USD | ₹1,311.00 15.86 USD | ₹34.79B 420.93M USD | 45.15 | ₹27.88 0.34 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹618.65 7.48 USD |
-4.27
|
₹34.78B 420.79M USD | ₹5.15K 62.26 USD | ₹614.20 7.43 USD | ₹652.15 7.89 USD | ₹34.78B 420.79M USD | 20.87 | ₹29.63 0.36 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,301.75 39.95 USD |
-0.88
|
₹34.70B 419.8M USD | ₹695.00 8.41 USD | ₹3,236.05 39.15 USD | ₹3,365.85 40.72 USD | ₹34.70B 419.8M USD | 20.84 | ₹158.40 1.92 USD | ||
TARC Limited
TARC.BO
IN
|
₹117.35 1.42 USD |
-2
|
₹34.63B 418.96M USD | ₹13.71K 165.81 USD | ₹115.35 1.4 USD | ₹119.85 1.45 USD | ₹34.63B 418.96M USD | 0 | -₹0.42 -0.005 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹356.90 4.32 USD |
-3.23
|
₹34.51B 417.48M USD | ₹3.89K 47.01 USD | ₹348.00 4.21 USD | ₹365.75 4.42 USD | ₹34.51B 417.48M USD | 24.06 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹356.15 4.31 USD |
-3.48
|
₹34.43B 416.6M USD | ₹111.14K 1.34K USD | ₹344.00 4.16 USD | ₹368.50 4.46 USD | ₹34.43B 416.6M USD | 24.01 | ₹14.83 0.18 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,962.00 84.23 USD |
-4.4
|
₹34.38B 415.91M USD | ₹879.00 10.63 USD | ₹6,900.00 83.48 USD | ₹7,208.20 87.21 USD | ₹34.38B 415.91M USD | 0 | -₹29.69 -0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹366.45 4.43 USD |
-5.43
|
₹34.01B 411.41M USD | ₹19.15K 231.73 USD | ₹363.45 4.4 USD | ₹390.60 4.73 USD | ₹34.01B 411.41M USD | 20.76 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.28 2.42 USD |
-0.25
|
₹33.96B 410.81M USD | ₹119.84K 1.45K USD | ₹200.00 2.42 USD | ₹202.17 2.45 USD | ₹33.96B 410.81M USD | 12.20 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.25 2.42 USD |
-0.27
|
₹33.95B 410.75M USD | ₹12.88K 155.87 USD | ₹200.00 2.42 USD | ₹201.20 2.43 USD | ₹33.95B 410.75M USD | 12.20 | ₹16.41 0.2 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹447.95 5.42 USD |
-1.53
|
₹33.89B 410.07M USD | ₹93.12K 1.13K USD | ₹442.45 5.35 USD | ₹452.00 5.47 USD | ₹33.89B 410.07M USD | 8.89 | ₹50.35 0.61 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹334.30 4.04 USD |
-3.19
|
₹33.83B 409.3M USD | ₹92.14K 1.11K USD | ₹330.35 4 USD | ₹346.90 4.2 USD | ₹33.83B 409.3M USD | 37.35 | ₹8.95 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹173.35 2.1 USD |
-4.91
|
₹33.80B 408.93M USD | ₹144.11K 1.74K USD | ₹172.25 2.08 USD | ₹183.00 2.21 USD | ₹33.80B 408.93M USD | 129.36 | ₹1.34 0.02 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹446.55 5.4 USD |
-2.09
|
₹33.79B 408.78M USD | ₹5.32K 64.4 USD | ₹442.50 5.35 USD | ₹457.00 5.53 USD | ₹33.79B 408.78M USD | 8.86 | ₹50.35 0.61 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹292.05 3.53 USD |
-1.48
|
₹33.70B 407.7M USD | ₹11.14K 134.75 USD | ₹290.05 3.51 USD | ₹295.25 3.57 USD | ₹33.70B 407.7M USD | 31.26 | ₹9.34 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹331.20 4.01 USD |
-4.46
|
₹33.52B 405.51M USD | ₹12.85K 155.51 USD | ₹330.00 3.99 USD | ₹345.35 4.18 USD | ₹33.52B 405.51M USD | 37.00 | ₹8.95 0.11 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹199.32 2.41 USD |
-3.2
|
₹33.43B 404.4M USD | ₹365.77K 4.43K USD | ₹196.45 2.38 USD | ₹206.40 2.5 USD | ₹33.43B 404.4M USD | 11.81 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹199.25 2.41 USD |
-3.51
|
₹33.41B 404.26M USD | ₹20.28K 245.32 USD | ₹196.90 2.38 USD | ₹206.70 2.5 USD | ₹33.41B 404.26M USD | 11.81 | ₹16.87 0.2 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,103.40 13.35 USD |
-3.98
|
₹33.18B 401.44M USD | ₹324.00 3.92 USD | ₹1,095.60 13.25 USD | ₹1,144.80 13.85 USD | ₹33.18B 401.44M USD | 32.41 | ₹34.04 0.41 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,102.80 13.34 USD |
-4.06
|
₹33.16B 401.22M USD | ₹13.64K 164.96 USD | ₹1,094.20 13.24 USD | ₹1,149.90 13.91 USD | ₹33.16B 401.22M USD | 32.39 | ₹34.04 0.41 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹206.85 2.5 USD |
-2.04
|
₹33.11B 400.57M USD | ₹37.42K 452.71 USD | ₹205.45 2.49 USD | ₹212.00 2.56 USD | ₹33.11B 400.57M USD | 11.67 | ₹17.71 0.21 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹239.35 2.9 USD |
-4.14
|
₹32.85B 397.38M USD | ₹48.04K 581.19 USD | ₹236.30 2.86 USD | ₹249.70 3.02 USD | ₹32.85B 397.38M USD | 11.63 | ₹20.58 0.25 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.74 0.29 USD |
-4.31
|
₹32.78B 396.61M USD | ₹113.81K 1.38K USD | ₹23.45 0.28 USD | ₹24.89 0.3 USD | ₹32.78B 396.61M USD | 0 | -₹4.73 -0.05 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,726.80 32.99 USD |
-5.08
|
₹32.31B 390.96M USD | ₹82.57K 998.97 USD | ₹2,666.40 32.26 USD | ₹2,889.00 34.95 USD | ₹32.31B 390.96M USD | 13.62 | ₹200.17 2.42 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹116.20 1.41 USD |
-1.82
|
₹32.23B 389.97M USD | ₹2.33K 28.19 USD | ₹113.85 1.38 USD | ₹118.00 1.43 USD | ₹32.23B 389.97M USD | 44.35 | ₹2.62 0.03 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,697.30 32.63 USD |
-6.21
|
₹31.97B 386.73M USD | ₹4.36K 52.76 USD | ₹2,666.45 32.26 USD | ₹2,850.80 34.49 USD | ₹31.97B 386.73M USD | 11.98 | ₹225.10 2.72 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹115.23 1.39 USD |
-2.9
|
₹31.96B 386.72M USD | ₹46.22K 559.22 USD | ₹114.00 1.38 USD | ₹118.45 1.43 USD | ₹31.96B 386.72M USD | 43.98 | ₹2.62 0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹253.80 3.07 USD |
-5.91
|
₹31.73B 383.86M USD | ₹68.94K 834.08 USD | ₹251.85 3.05 USD | ₹270.90 3.28 USD | ₹31.73B 383.86M USD | 25.10 | ₹10.11 0.12 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,125.00 49.91 USD |
-3.98
|
₹31.59B 382.13M USD | ₹3.42K 41.35 USD | ₹4,081.20 49.38 USD | ₹4,324.00 52.31 USD | ₹31.59B 382.13M USD | 34.19 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,122.20 49.87 USD |
-4.5
|
₹31.56B 381.87M USD | ₹131.00 1.58 USD | ₹4,100.00 49.6 USD | ₹4,248.85 51.4 USD | ₹31.56B 381.87M USD | 34.16 | ₹120.64 1.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
