Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,720.00 93.4 USD |
+0.06
|
₹40.82B 493.88M USD | ₹8.00 0.1 USD | ₹7,631.50 92.33 USD | ₹7,722.90 93.43 USD | ₹40.82B 493.88M USD | 30.09 | ₹256.49 3.1 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹434.80 5.26 USD |
+0.16
|
₹40.72B 492.64M USD | ₹3.28K 39.71 USD | ₹425.75 5.15 USD | ₹460.00 5.57 USD | ₹40.72B 492.64M USD | 38.68 | ₹11.24 0.14 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹189.85 2.3 USD |
-0.03
|
₹40.51B 490.07M USD | ₹13.48K 163.07 USD | ₹186.90 2.26 USD | ₹190.70 2.31 USD | ₹40.51B 490.07M USD | 32.45 | ₹5.85 0.07 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹551.30 6.67 USD |
-0.1
|
₹40.49B 489.81M USD | ₹2.15K 26.05 USD | ₹538.45 6.51 USD | ₹554.85 6.71 USD | ₹40.49B 489.81M USD | 58.52 | ₹9.42 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹551.00 6.67 USD |
-0.09
|
₹40.46B 489.54M USD | ₹21.01K 254.22 USD | ₹537.10 6.5 USD | ₹555.20 6.72 USD | ₹40.46B 489.54M USD | 60.95 | ₹9.04 0.11 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹403.00 4.88 USD |
+2.78
|
₹40.41B 488.94M USD | ₹3.07K 37.09 USD | ₹386.55 4.68 USD | ₹403.00 4.88 USD | ₹40.41B 488.94M USD | 54.16 | ₹7.44 0.09 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹619.25 7.49 USD |
-1.9
|
₹40.40B 488.74M USD | ₹25.92K 313.64 USD | ₹610.60 7.39 USD | ₹634.45 7.68 USD | ₹40.40B 488.74M USD | 24.29 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹619.00 7.49 USD |
-1.99
|
₹40.38B 488.54M USD | ₹1.18K 14.28 USD | ₹612.85 7.41 USD | ₹631.65 7.64 USD | ₹40.38B 488.54M USD | 23.50 | ₹26.34 0.32 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,725.00 20.87 USD |
-8.35
|
₹40.35B 488.18M USD | ₹9.47K 114.61 USD | ₹1,675.00 20.26 USD | ₹1,835.35 22.2 USD | ₹40.35B 488.18M USD | 64.12 | ₹26.90 0.33 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,576.50 19.07 USD |
+0.22
|
₹40.22B 486.63M USD | ₹58.20K 704.09 USD | ₹1,542.30 18.66 USD | ₹1,640.00 19.84 USD | ₹40.22B 486.63M USD | 15.60 | ₹101.02 1.22 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹401.05 4.85 USD |
+2.97
|
₹40.22B 486.57M USD | ₹50.98K 616.79 USD | ₹384.05 4.65 USD | ₹403.75 4.88 USD | ₹40.22B 486.57M USD | 54.26 | ₹7.39 0.09 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹597.05 7.22 USD |
+0.77
|
₹40.19B 486.24M USD | ₹1.02K 12.35 USD | ₹581.95 7.04 USD | ₹601.30 7.27 USD | ₹40.19B 486.24M USD | 25.89 | ₹23.06 0.28 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,577.65 19.09 USD |
+0.15
|
₹40.11B 485.29M USD | ₹1.78K 21.57 USD | ₹1,546.80 18.71 USD | ₹1,645.30 19.91 USD | ₹40.11B 485.29M USD | 15.61 | ₹101.02 1.22 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,357.00 28.52 USD |
+1.32
|
₹40.00B 483.96M USD | ₹431.00 5.21 USD | ₹2,273.85 27.51 USD | ₹2,359.00 28.54 USD | ₹40.00B 483.96M USD | 21.24 | ₹110.95 1.34 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,707.30 20.66 USD |
-9.67
|
₹39.94B 483.17M USD | ₹259.74K 3.14K USD | ₹1,672.00 20.23 USD | ₹1,843.50 22.3 USD | ₹39.94B 483.17M USD | 63.91 | ₹26.71 0.32 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹182.00 2.2 USD |
+0.11
|
₹39.83B 481.83M USD | ₹8.89K 107.58 USD | ₹178.10 2.15 USD | ₹183.00 2.21 USD | ₹39.83B 481.83M USD | 10.80 | ₹16.85 0.2 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹591.60 7.16 USD |
0
|
₹39.82B 481.8M USD | ₹36.21K 438.07 USD | ₹580.05 7.02 USD | ₹608.00 7.36 USD | ₹39.82B 481.8M USD | 26.55 | ₹22.28 0.27 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.28 2.39 USD |
-0.76
|
₹39.79B 481.35M USD | ₹164.19K 1.99K USD | ₹192.75 2.33 USD | ₹198.52 2.4 USD | ₹39.79B 481.35M USD | 75.01 | ₹2.63 0.03 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,340.60 28.32 USD |
+0.68
|
₹39.72B 480.59M USD | ₹7.72K 93.4 USD | ₹2,275.00 27.52 USD | ₹2,362.40 28.58 USD | ₹39.72B 480.59M USD | 21.09 | ₹110.95 1.34 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹196.70 2.38 USD |
-1.72
|
₹39.67B 479.94M USD | ₹10.42K 126.08 USD | ₹192.05 2.32 USD | ₹198.10 2.4 USD | ₹39.67B 479.94M USD | 74.79 | ₹2.63 0.03 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹148.75 1.8 USD |
+1.71
|
₹39.66B 479.8M USD | ₹2.67K 32.3 USD | ₹145.50 1.76 USD | ₹150.50 1.82 USD | ₹39.66B 479.8M USD | 38.14 | ₹3.90 0.05 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹203.40 2.46 USD |
-0.49
|
₹39.55B 478.55M USD | ₹3.91K 47.29 USD | ₹200.30 2.42 USD | ₹203.80 2.47 USD | ₹39.55B 478.55M USD | 23.70 | ₹8.58 0.1 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹905.40 10.95 USD |
-1.1
|
₹39.52B 478.17M USD | ₹3.37K 40.75 USD | ₹888.00 10.74 USD | ₹914.30 11.06 USD | ₹39.52B 478.17M USD | 14.83 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹903.15 10.93 USD |
-1.38
|
₹39.43B 476.98M USD | ₹27.72K 335.31 USD | ₹888.65 10.75 USD | ₹923.75 11.18 USD | ₹39.43B 476.98M USD | 14.41 | ₹62.67 0.76 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹880.00 10.65 USD |
+3.39
|
₹39.23B 474.6M USD | ₹53.73K 650.09 USD | ₹842.50 10.19 USD | ₹889.15 10.76 USD | ₹39.23B 474.6M USD | 14.79 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹876.00 10.6 USD |
+2.61
|
₹39.05B 472.45M USD | ₹569.00 6.88 USD | ₹853.65 10.33 USD | ₹884.75 10.7 USD | ₹39.05B 472.45M USD | 14.73 | ₹59.47 0.72 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹508.55 6.15 USD |
-0.18
|
₹39.03B 472.15M USD | ₹21.35K 258.31 USD | ₹501.10 6.06 USD | ₹517.35 6.26 USD | ₹39.03B 472.15M USD | 59.41 | ₹8.56 0.1 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹274.70 3.32 USD |
+1.59
|
₹39.02B 472.11M USD | ₹57.17K 691.69 USD | ₹266.45 3.22 USD | ₹275.45 3.33 USD | ₹39.02B 472.11M USD | 0 | -₹27.64 -0.3 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹392.35 4.75 USD |
+0.76
|
₹38.95B 471.25M USD | ₹1.46K 17.63 USD | ₹371.00 4.49 USD | ₹392.35 4.75 USD | ₹38.95B 471.25M USD | 103.52 | ₹3.79 0.05 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹505.85 6.12 USD |
-0.69
|
₹38.81B 469.5M USD | ₹691.00 8.36 USD | ₹501.20 6.06 USD | ₹516.60 6.25 USD | ₹38.81B 469.5M USD | 58.95 | ₹8.58 0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹389.45 4.71 USD |
+0.05
|
₹38.66B 467.77M USD | ₹40.68K 492.17 USD | ₹379.65 4.59 USD | ₹392.30 4.75 USD | ₹38.66B 467.77M USD | 104.97 | ₹3.71 0.04 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹144.30 1.75 USD |
-0.21
|
₹38.35B 463.99M USD | ₹46.19K 558.82 USD | ₹141.35 1.71 USD | ₹145.15 1.76 USD | ₹38.35B 463.99M USD | 222.00 | ₹0.65 0.007 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.58 0.3 USD |
+0.08
|
₹37.90B 458.56M USD | ₹100.61K 1.22K USD | ₹24.19 0.29 USD | ₹24.77 0.3 USD | ₹37.90B 458.56M USD | 0 | -₹0.23 -0.002 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹425.85 5.15 USD |
+1.89
|
₹37.76B 456.89M USD | ₹2.02K 24.49 USD | ₹413.00 5 USD | ₹426.05 5.15 USD | ₹37.76B 456.89M USD | 29.82 | ₹14.28 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹425.40 5.15 USD |
+1.95
|
₹37.72B 456.4M USD | ₹26.30K 318.22 USD | ₹408.70 4.94 USD | ₹426.20 5.16 USD | ₹37.72B 456.4M USD | 29.70 | ₹14.32 0.17 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹561.55 6.79 USD |
-1.28
|
₹37.62B 455.1M USD | ₹630.00 7.62 USD | ₹554.60 6.71 USD | ₹589.00 7.13 USD | ₹37.62B 455.1M USD | 17.11 | ₹32.81 0.4 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹732.00 8.86 USD |
-0.68
|
₹37.36B 452.02M USD | ₹1.84K 22.26 USD | ₹713.75 8.64 USD | ₹736.10 8.91 USD | ₹37.36B 452.02M USD | 15.24 | ₹48.01 0.58 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹556.20 6.73 USD |
-1.95
|
₹37.26B 450.77M USD | ₹12.70K 153.6 USD | ₹555.00 6.71 USD | ₹561.70 6.8 USD | ₹37.26B 450.77M USD | 16.91 | ₹32.88 0.4 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.20 8.35 USD |
-0.33
|
₹37.12B 449.11M USD | ₹66.31K 802.18 USD | ₹689.05 8.34 USD | ₹693.95 8.4 USD | ₹37.12B 449.11M USD | 110.60 | ₹6.24 0.08 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,045.90 12.65 USD |
-2.68
|
₹37.09B 448.68M USD | ₹121.31K 1.47K USD | ₹981.50 11.87 USD | ₹1,061.90 12.85 USD | ₹37.09B 448.68M USD | 83.20 | ₹12.57 0.15 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹333.55 4.04 USD |
-1.27
|
₹36.76B 444.72M USD | ₹11.17K 135.19 USD | ₹330.00 3.99 USD | ₹340.00 4.11 USD | ₹36.76B 444.72M USD | 0 | -₹3.35 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹452.95 5.48 USD |
-0.42
|
₹36.66B 443.54M USD | ₹3.15K 38.16 USD | ₹434.50 5.26 USD | ₹454.05 5.49 USD | ₹36.66B 443.54M USD | 10.72 | ₹42.25 0.51 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,516.35 42.54 USD |
+2.43
|
₹36.49B 441.42M USD | ₹4.12K 49.86 USD | ₹3,374.90 40.83 USD | ₹3,534.95 42.77 USD | ₹36.49B 441.42M USD | 46.04 | ₹76.36 0.92 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹141.30 1.71 USD |
+1.47
|
₹36.25B 438.55M USD | ₹35.09K 424.49 USD | ₹137.00 1.66 USD | ₹141.90 1.72 USD | ₹36.25B 438.55M USD | 4.81 | ₹29.33 0.35 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹289.30 3.5 USD |
-0.6
|
₹36.13B 437.16M USD | ₹1.26K 15.29 USD | ₹285.05 3.45 USD | ₹290.00 3.51 USD | ₹36.13B 437.16M USD | 35.15 | ₹8.23 0.1 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹525.55 6.36 USD |
-2.47
|
₹36.11B 436.88M USD | ₹1.87K 22.65 USD | ₹522.05 6.32 USD | ₹535.00 6.47 USD | ₹36.11B 436.88M USD | 21.32 | ₹24.64 0.3 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹359.05 4.34 USD |
-0.25
|
₹36.09B 436.67M USD | ₹14.21K 171.93 USD | ₹351.80 4.26 USD | ₹360.90 4.37 USD | ₹36.09B 436.67M USD | 29.57 | ₹12.14 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹358.60 4.34 USD |
+0.08
|
₹36.05B 436.12M USD | ₹1.84K 22.31 USD | ₹354.25 4.29 USD | ₹360.75 4.36 USD | ₹36.05B 436.12M USD | 29.39 | ₹12.20 0.15 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,969.10 48.02 USD |
-0.02
|
₹36.04B 436.06M USD | ₹5.09K 61.58 USD | ₹3,840.90 46.47 USD | ₹3,997.00 48.36 USD | ₹36.04B 436.06M USD | 31.27 | ₹126.91 1.54 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.39 0.96 USD |
+1.06
|
₹36.00B 435.5M USD | ₹11.39K 137.8 USD | ₹76.69 0.93 USD | ₹80.99 0.98 USD | ₹36.00B 435.5M USD | 22.49 | ₹3.53 0.04 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,961.85 47.93 USD |
+0.08
|
₹35.98B 435.26M USD | ₹303.00 3.67 USD | ₹3,840.30 46.46 USD | ₹3,974.05 48.08 USD | ₹35.98B 435.26M USD | 29.67 | ₹133.53 1.62 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹287.50 3.48 USD |
-1.24
|
₹35.91B 434.44M USD | ₹23.21K 280.75 USD | ₹284.80 3.45 USD | ₹290.75 3.52 USD | ₹35.91B 434.44M USD | 34.84 | ₹8.25 0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹153.00 1.85 USD |
+0.36
|
₹35.73B 432.3M USD | ₹70.51K 853.08 USD | ₹149.20 1.81 USD | ₹153.75 1.86 USD | ₹35.73B 432.3M USD | 0 | -₹12.31 -0.1 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,214.00 87.28 USD |
+3.62
|
₹35.62B 430.96M USD | ₹292.00 3.53 USD | ₹6,850.90 82.88 USD | ₹7,214.00 87.28 USD | ₹35.62B 430.96M USD | 0 | -₹31.07 -0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹518.45 6.27 USD |
-3.51
|
₹35.60B 430.73M USD | ₹32.43K 392.3 USD | ₹518.45 6.27 USD | ₹537.05 6.5 USD | ₹35.60B 430.73M USD | 0 | -₹18.50 -0.2 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹961.90 11.64 USD |
+0.49
|
₹35.51B 429.58M USD | ₹29.15K 352.71 USD | ₹928.00 11.23 USD | ₹974.20 11.79 USD | ₹35.51B 429.58M USD | 28.65 | ₹33.57 0.41 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹385.00 4.66 USD |
-0.81
|
₹35.47B 429.13M USD | ₹81.92K 991.07 USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹35.47B 429.13M USD | 6.90 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹385.60 4.67 USD |
-0.61
|
₹35.45B 428.88M USD | ₹4.10K 49.63 USD | ₹381.00 4.61 USD | ₹390.75 4.73 USD | ₹35.45B 428.88M USD | 7.24 | ₹53.20 0.64 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹629.95 7.62 USD |
+1.84
|
₹35.42B 428.47M USD | ₹2.84K 34.32 USD | ₹610.05 7.38 USD | ₹636.20 7.7 USD | ₹35.42B 428.47M USD | 21.26 | ₹29.63 0.36 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹959.40 11.61 USD |
+0.31
|
₹35.41B 428.46M USD | ₹767.00 9.28 USD | ₹930.80 11.26 USD | ₹974.75 11.79 USD | ₹35.41B 428.46M USD | 28.57 | ₹33.57 0.41 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹628.85 7.61 USD |
+1.48
|
₹35.35B 427.72M USD | ₹68.32K 826.57 USD | ₹612.60 7.41 USD | ₹637.45 7.71 USD | ₹35.35B 427.72M USD | 16.00 | ₹39.29 0.48 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,058.90 49.11 USD |
-0.79
|
₹35.12B 424.9M USD | ₹15.00 0.18 USD | ₹4,027.90 48.73 USD | ₹4,058.90 49.11 USD | ₹35.12B 424.9M USD | 32.34 | ₹125.49 1.52 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹174.70 2.11 USD |
-0.48
|
₹35.12B 424.84M USD | ₹60.48K 731.74 USD | ₹171.05 2.07 USD | ₹176.55 2.14 USD | ₹35.12B 424.84M USD | 0 | -₹2.07 -0.02 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,052.00 49.02 USD |
-0.9
|
₹35.06B 424.18M USD | ₹1.26K 15.21 USD | ₹4,018.80 48.62 USD | ₹4,088.80 49.47 USD | ₹35.06B 424.18M USD | 33.11 | ₹122.37 1.48 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹495.00 5.99 USD |
-1.91
|
₹34.85B 421.64M USD | ₹20.11K 243.26 USD | ₹488.85 5.91 USD | ₹509.95 6.17 USD | ₹34.85B 421.64M USD | 11.45 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹494.60 5.98 USD |
-1.5
|
₹34.82B 421.3M USD | ₹571.00 6.91 USD | ₹490.05 5.93 USD | ₹497.80 6.02 USD | ₹34.82B 421.3M USD | 11.44 | ₹43.22 0.52 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹380.75 4.61 USD |
-2.02
|
₹34.75B 420.43M USD | ₹73.96K 894.82 USD | ₹371.00 4.49 USD | ₹389.25 4.71 USD | ₹34.75B 420.43M USD | 17.70 | ₹21.51 0.26 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹380.10 4.6 USD |
-2.51
|
₹34.69B 419.71M USD | ₹4.40K 53.26 USD | ₹372.50 4.51 USD | ₹388.00 4.69 USD | ₹34.69B 419.71M USD | 17.74 | ₹21.42 0.26 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,246.00 15.07 USD |
-1.02
|
₹34.44B 416.62M USD | ₹899.00 10.88 USD | ₹1,218.55 14.74 USD | ₹1,263.30 15.28 USD | ₹34.44B 416.62M USD | 44.69 | ₹27.88 0.34 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹355.50 4.3 USD |
-0.39
|
₹34.37B 415.84M USD | ₹2.17K 26.3 USD | ₹343.00 4.15 USD | ₹356.50 4.31 USD | ₹34.37B 415.84M USD | 23.20 | ₹15.32 0.19 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹354.20 4.29 USD |
-0.55
|
₹34.25B 414.32M USD | ₹41.43K 501.19 USD | ₹339.60 4.11 USD | ₹359.10 4.34 USD | ₹34.25B 414.32M USD | 23.88 | ₹14.83 0.18 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,238.20 14.98 USD |
-1.67
|
₹34.22B 414.01M USD | ₹14.73K 178.22 USD | ₹1,218.10 14.74 USD | ₹1,263.80 15.29 USD | ₹34.22B 414.01M USD | 28.88 | ₹42.87 0.52 USD | ||
TARC Limited
TARC.BO
IN
|
₹115.55 1.4 USD |
-1.53
|
₹34.10B 412.53M USD | ₹6.15K 74.36 USD | ₹114.65 1.39 USD | ₹117.70 1.42 USD | ₹34.10B 412.53M USD | 0 | -₹0.43 -0.005 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹335.90 4.06 USD |
+1.42
|
₹33.99B 411.26M USD | ₹4.83K 58.37 USD | ₹327.05 3.96 USD | ₹350.00 4.23 USD | ₹33.99B 411.26M USD | 35.84 | ₹9.37 0.11 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹365.10 4.42 USD |
-0.37
|
₹33.88B 409.89M USD | ₹9.22K 111.56 USD | ₹360.95 4.37 USD | ₹368.10 4.45 USD | ₹33.88B 409.89M USD | 20.68 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.70 2.42 USD |
-0.27
|
₹33.86B 409.62M USD | ₹58.64K 709.48 USD | ₹198.20 2.4 USD | ₹200.85 2.43 USD | ₹33.86B 409.62M USD | 12.13 | ₹16.46 0.2 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,216.25 38.91 USD |
-2.59
|
₹33.80B 408.93M USD | ₹86.00 1.04 USD | ₹3,178.00 38.45 USD | ₹3,303.00 39.96 USD | ₹33.80B 408.93M USD | 20.30 | ₹158.40 1.92 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹199.27 2.41 USD |
-0.5
|
₹33.78B 408.74M USD | ₹105.65K 1.28K USD | ₹198.00 2.4 USD | ₹201.00 2.43 USD | ₹33.78B 408.74M USD | 12.14 | ₹16.41 0.2 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹333.60 4.04 USD |
-0.21
|
₹33.76B 408.44M USD | ₹29.52K 357.13 USD | ₹327.30 3.96 USD | ₹339.70 4.11 USD | ₹33.76B 408.44M USD | 36.10 | ₹9.24 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹172.65 2.09 USD |
-0.4
|
₹33.66B 407.28M USD | ₹49.67K 600.9 USD | ₹169.95 2.06 USD | ₹174.15 2.11 USD | ₹33.66B 407.28M USD | 128.84 | ₹1.34 0.02 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,197.00 38.68 USD |
-3.45
|
₹33.62B 406.69M USD | ₹5.92K 71.57 USD | ₹3,170.10 38.35 USD | ₹3,299.90 39.92 USD | ₹33.62B 406.69M USD | 22.48 | ₹142.16 1.72 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹199.50 2.41 USD |
+0.13
|
₹33.46B 404.77M USD | ₹6.87K 83.13 USD | ₹195.50 2.37 USD | ₹199.70 2.42 USD | ₹33.46B 404.77M USD | 11.82 | ₹16.87 0.2 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹198.05 2.4 USD |
-0.64
|
₹33.21B 401.83M USD | ₹73.44K 888.53 USD | ₹195.50 2.37 USD | ₹199.52 2.41 USD | ₹33.21B 401.83M USD | 11.73 | ₹16.87 0.2 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹287.00 3.47 USD |
-1.73
|
₹33.12B 400.65M USD | ₹3.38K 40.92 USD | ₹283.30 3.43 USD | ₹305.15 3.69 USD | ₹33.12B 400.65M USD | 30.72 | ₹9.34 0.11 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹240.65 2.91 USD |
+0.54
|
₹33.02B 399.54M USD | ₹8.45K 102.28 USD | ₹236.30 2.86 USD | ₹242.30 2.93 USD | ₹33.02B 399.54M USD | 11.20 | ₹21.47 0.26 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹205.75 2.49 USD |
-0.53
|
₹32.93B 398.44M USD | ₹10.25K 123.98 USD | ₹203.00 2.46 USD | ₹210.00 2.54 USD | ₹32.93B 398.44M USD | 11.61 | ₹17.71 0.21 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹435.15 5.26 USD |
-2.55
|
₹32.93B 398.35M USD | ₹3.30K 39.94 USD | ₹428.80 5.19 USD | ₹441.50 5.34 USD | ₹32.93B 398.35M USD | 8.64 | ₹50.35 0.61 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.78 0.29 USD |
+0.17
|
₹32.84B 397.28M USD | ₹39.63K 479.51 USD | ₹23.22 0.28 USD | ₹24.01 0.29 USD | ₹32.84B 397.28M USD | 0 | -₹4.73 -0.05 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,754.25 33.32 USD |
+2.11
|
₹32.64B 394.89M USD | ₹1.36K 16.42 USD | ₹2,715.90 32.86 USD | ₹2,770.35 33.52 USD | ₹32.64B 394.89M USD | 12.23 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,750.00 33.27 USD |
+0.85
|
₹32.59B 394.28M USD | ₹22.44K 271.49 USD | ₹2,700.00 32.67 USD | ₹2,778.50 33.62 USD | ₹32.59B 394.28M USD | 13.73 | ₹200.17 2.42 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹430.45 5.21 USD |
-3.91
|
₹32.57B 394.05M USD | ₹146.10K 1.77K USD | ₹428.15 5.18 USD | ₹441.25 5.34 USD | ₹32.57B 394.05M USD | 8.54 | ₹50.35 0.61 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,081.70 13.09 USD |
-1.97
|
₹32.53B 393.54M USD | ₹927.00 11.22 USD | ₹1,073.25 12.98 USD | ₹1,094.90 13.25 USD | ₹32.53B 393.54M USD | 30.51 | ₹35.45 0.43 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,078.00 13.04 USD |
-2.25
|
₹32.42B 392.2M USD | ₹8.14K 98.52 USD | ₹1,074.90 13 USD | ₹1,102.90 13.34 USD | ₹32.42B 392.2M USD | 30.38 | ₹35.48 0.43 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹259.00 3.13 USD |
+2.05
|
₹32.38B 391.73M USD | ₹60.98K 737.76 USD | ₹250.00 3.02 USD | ₹261.95 3.17 USD | ₹32.38B 391.73M USD | 25.61 | ₹10.11 0.12 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹116.20 1.41 USD |
0
|
₹32.23B 389.97M USD | ₹3.21K 38.86 USD | ₹113.00 1.37 USD | ₹116.20 1.41 USD | ₹32.23B 389.97M USD | 44.35 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹115.79 1.4 USD |
+0.49
|
₹32.12B 388.6M USD | ₹53.56K 648 USD | ₹113.05 1.37 USD | ₹116.42 1.41 USD | ₹32.12B 388.6M USD | 44.19 | ₹2.62 0.03 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹732.70 8.86 USD |
+1.83
|
₹31.84B 385.18M USD | ₹1.53K 18.49 USD | ₹710.50 8.6 USD | ₹739.80 8.95 USD | ₹31.84B 385.18M USD | 15.36 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹731.00 8.84 USD |
+1.88
|
₹31.76B 384.29M USD | ₹33.01K 399.35 USD | ₹702.15 8.49 USD | ₹741.05 8.97 USD | ₹31.76B 384.29M USD | 15.33 | ₹47.68 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
