Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹551.15 6.67 USD |
-0.13
|
₹40.47B 489.68M USD | ₹2.16K 26.08 USD | ₹538.45 6.51 USD | ₹554.85 6.71 USD | ₹40.47B 489.68M USD | 58.50 | ₹9.42 0.11 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹413.65 5 USD |
-1.15
|
₹40.40B 488.79M USD | ₹3.53K 42.74 USD | ₹413.00 5 USD | ₹419.70 5.08 USD | ₹40.40B 488.79M USD | 22.86 | ₹18.09 0.22 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.00 1.83 USD |
+3.25
|
₹40.26B 487.05M USD | ₹3.17K 38.34 USD | ₹145.50 1.76 USD | ₹151.00 1.83 USD | ₹40.26B 487.05M USD | 38.71 | ₹3.90 0.05 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,720.15 20.81 USD |
-8.6
|
₹40.24B 486.81M USD | ₹9.84K 119.04 USD | ₹1,675.00 20.26 USD | ₹1,835.35 22.2 USD | ₹40.24B 486.81M USD | 63.94 | ₹26.90 0.33 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹616.00 7.45 USD |
-2.42
|
₹40.19B 486.17M USD | ₹27.85K 336.91 USD | ₹610.60 7.39 USD | ₹634.45 7.68 USD | ₹40.19B 486.17M USD | 24.16 | ₹25.49 0.31 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹547.10 6.62 USD |
-0.8
|
₹40.18B 486.08M USD | ₹28.82K 348.7 USD | ₹537.10 6.5 USD | ₹555.20 6.72 USD | ₹40.18B 486.08M USD | 60.51 | ₹9.04 0.11 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,716.60 20.77 USD |
-9.19
|
₹40.15B 485.81M USD | ₹281.72K 3.41K USD | ₹1,672.00 20.23 USD | ₹1,843.50 22.3 USD | ₹40.15B 485.81M USD | 64.26 | ₹26.71 0.32 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹615.20 7.44 USD |
-2.6
|
₹40.13B 485.54M USD | ₹1.45K 17.53 USD | ₹612.85 7.41 USD | ₹631.65 7.64 USD | ₹40.13B 485.54M USD | 23.35 | ₹26.34 0.32 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹188.05 2.28 USD |
-0.97
|
₹40.12B 485.43M USD | ₹15.83K 191.52 USD | ₹186.90 2.26 USD | ₹190.70 2.31 USD | ₹40.12B 485.43M USD | 32.14 | ₹5.85 0.07 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,577.65 19.09 USD |
+0.15
|
₹40.11B 485.29M USD | ₹1.78K 21.57 USD | ₹1,546.80 18.71 USD | ₹1,645.30 19.91 USD | ₹40.11B 485.29M USD | 15.61 | ₹101.02 1.22 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹428.25 5.18 USD |
-1.35
|
₹40.11B 485.22M USD | ₹3.46K 41.86 USD | ₹425.75 5.15 USD | ₹460.00 5.57 USD | ₹40.11B 485.22M USD | 38.10 | ₹11.24 0.14 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,570.00 18.99 USD |
-0.2
|
₹40.06B 484.62M USD | ₹60.24K 728.76 USD | ₹1,542.30 18.66 USD | ₹1,640.00 19.84 USD | ₹40.06B 484.62M USD | 15.54 | ₹101.02 1.22 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹398.90 4.83 USD |
+1.73
|
₹40.00B 483.97M USD | ₹3.80K 45.94 USD | ₹386.55 4.68 USD | ₹403.00 4.88 USD | ₹40.00B 483.97M USD | 53.61 | ₹7.44 0.09 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹590.80 7.15 USD |
-0.14
|
₹39.77B 481.15M USD | ₹40.21K 486.49 USD | ₹580.05 7.02 USD | ₹608.00 7.36 USD | ₹39.77B 481.15M USD | 26.51 | ₹22.28 0.27 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹196.95 2.38 USD |
-1.6
|
₹39.72B 480.55M USD | ₹10.55K 127.59 USD | ₹192.05 2.32 USD | ₹198.10 2.4 USD | ₹39.72B 480.55M USD | 74.88 | ₹2.63 0.03 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹590.00 7.14 USD |
-0.42
|
₹39.72B 480.5M USD | ₹1.30K 15.69 USD | ₹581.95 7.04 USD | ₹601.30 7.27 USD | ₹39.72B 480.5M USD | 25.58 | ₹23.06 0.28 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹395.30 4.78 USD |
+1.49
|
₹39.64B 479.6M USD | ₹58.01K 701.82 USD | ₹384.05 4.65 USD | ₹403.75 4.88 USD | ₹39.64B 479.6M USD | 53.49 | ₹7.39 0.09 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,330.20 28.19 USD |
+0.16
|
₹39.55B 478.45M USD | ₹538.00 6.51 USD | ₹2,273.85 27.51 USD | ₹2,363.90 28.6 USD | ₹39.55B 478.45M USD | 21.00 | ₹110.95 1.34 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹203.00 2.46 USD |
-0.68
|
₹39.48B 477.61M USD | ₹4.82K 58.29 USD | ₹200.30 2.42 USD | ₹203.80 2.47 USD | ₹39.48B 477.61M USD | 23.65 | ₹8.58 0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹195.64 2.37 USD |
-1.59
|
₹39.46B 477.35M USD | ₹179.23K 2.17K USD | ₹192.75 2.33 USD | ₹198.52 2.4 USD | ₹39.46B 477.35M USD | 74.38 | ₹2.63 0.03 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,320.50 28.07 USD |
-0.18
|
₹39.38B 476.46M USD | ₹8.85K 107.05 USD | ₹2,275.00 27.52 USD | ₹2,365.00 28.61 USD | ₹39.38B 476.46M USD | 20.91 | ₹110.95 1.34 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹179.30 2.17 USD |
-1.38
|
₹39.24B 474.68M USD | ₹11.61K 140.51 USD | ₹178.10 2.15 USD | ₹183.00 2.21 USD | ₹39.24B 474.68M USD | 10.64 | ₹16.85 0.2 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹878.75 10.63 USD |
+2.93
|
₹39.17B 473.93M USD | ₹1.04K 12.58 USD | ₹853.65 10.33 USD | ₹884.75 10.7 USD | ₹39.17B 473.93M USD | 14.77 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹874.95 10.59 USD |
+2.8
|
₹39.00B 471.88M USD | ₹64.59K 781.37 USD | ₹842.50 10.19 USD | ₹889.15 10.76 USD | ₹39.00B 471.88M USD | 14.71 | ₹59.47 0.72 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹892.85 10.8 USD |
-2.47
|
₹38.98B 471.54M USD | ₹3.38K 40.86 USD | ₹888.00 10.74 USD | ₹914.30 11.06 USD | ₹38.98B 471.54M USD | 14.62 | ₹61.04 0.74 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹274.00 3.31 USD |
+1.33
|
₹38.92B 470.91M USD | ₹65.70K 794.82 USD | ₹266.45 3.22 USD | ₹275.45 3.33 USD | ₹38.92B 470.91M USD | 0 | -₹27.64 -0.3 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹390.65 4.73 USD |
+0.32
|
₹38.78B 469.21M USD | ₹1.57K 18.93 USD | ₹371.00 4.49 USD | ₹392.35 4.75 USD | ₹38.78B 469.21M USD | 103.07 | ₹3.79 0.05 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹886.00 10.72 USD |
-3.25
|
₹38.68B 467.92M USD | ₹34.61K 418.7 USD | ₹883.50 10.69 USD | ₹923.75 11.18 USD | ₹38.68B 467.92M USD | 14.13 | ₹62.67 0.76 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹501.10 6.06 USD |
-1.64
|
₹38.45B 465.24M USD | ₹25.71K 311.05 USD | ₹497.00 6.01 USD | ₹517.35 6.26 USD | ₹38.45B 465.24M USD | 58.53 | ₹8.56 0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹387.25 4.69 USD |
-0.51
|
₹38.45B 465.12M USD | ₹67.93K 821.78 USD | ₹379.65 4.59 USD | ₹392.60 4.75 USD | ₹38.45B 465.12M USD | 104.38 | ₹3.71 0.04 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹500.00 6.05 USD |
-1.84
|
₹38.36B 464.07M USD | ₹795.00 9.62 USD | ₹500.00 6.05 USD | ₹516.60 6.25 USD | ₹38.36B 464.07M USD | 58.27 | ₹8.58 0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹142.55 1.72 USD |
-1.42
|
₹37.89B 458.36M USD | ₹51.18K 619.17 USD | ₹141.35 1.71 USD | ₹145.15 1.76 USD | ₹37.89B 458.36M USD | 219.30 | ₹0.65 0.007 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹427.00 5.17 USD |
+2.34
|
₹37.87B 458.12M USD | ₹42.14K 509.82 USD | ₹408.70 4.94 USD | ₹428.10 5.18 USD | ₹37.87B 458.12M USD | 29.81 | ₹14.32 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹425.00 5.14 USD |
+1.69
|
₹37.69B 455.97M USD | ₹3.86K 46.72 USD | ₹413.00 5 USD | ₹427.65 5.17 USD | ₹37.69B 455.97M USD | 29.76 | ₹14.28 0.17 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹24.31 0.29 USD |
-1.02
|
₹37.49B 453.52M USD | ₹104.50K 1.26K USD | ₹24.19 0.29 USD | ₹24.77 0.3 USD | ₹37.49B 453.52M USD | 0 | -₹0.23 -0.002 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹339.95 4.11 USD |
+0.62
|
₹37.46B 453.26M USD | ₹13.20K 159.69 USD | ₹330.00 3.99 USD | ₹343.20 4.15 USD | ₹37.46B 453.26M USD | 0 | -₹3.35 -0.04 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.15 8.85 USD |
-0.79
|
₹37.32B 451.49M USD | ₹2.27K 27.48 USD | ₹713.75 8.64 USD | ₹736.10 8.91 USD | ₹37.32B 451.49M USD | 15.22 | ₹48.01 0.58 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹690.05 8.35 USD |
-0.35
|
₹37.11B 449.01M USD | ₹75.61K 914.77 USD | ₹689.05 8.34 USD | ₹693.95 8.4 USD | ₹37.11B 449.01M USD | 110.58 | ₹6.24 0.08 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹553.25 6.69 USD |
-2.47
|
₹37.06B 448.37M USD | ₹16.30K 197.23 USD | ₹552.80 6.69 USD | ₹561.70 6.8 USD | ₹37.06B 448.37M USD | 16.82 | ₹32.88 0.4 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹552.70 6.69 USD |
-2.84
|
₹37.02B 447.93M USD | ₹69.59K 841.89 USD | ₹552.00 6.68 USD | ₹589.00 7.13 USD | ₹37.02B 447.93M USD | 16.84 | ₹32.81 0.4 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,035.10 12.52 USD |
-3.68
|
₹36.70B 444.05M USD | ₹125.38K 1.52K USD | ₹981.50 11.87 USD | ₹1,061.90 12.85 USD | ₹36.70B 444.05M USD | 82.34 | ₹12.57 0.15 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,529.00 42.7 USD |
+2.79
|
₹36.62B 443.01M USD | ₹4.44K 53.68 USD | ₹3,374.90 40.83 USD | ₹3,544.95 42.89 USD | ₹36.62B 443.01M USD | 46.21 | ₹76.36 0.92 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹361.90 4.38 USD |
+0.54
|
₹36.38B 440.14M USD | ₹18.78K 227.16 USD | ₹351.80 4.26 USD | ₹365.35 4.42 USD | ₹36.38B 440.14M USD | 29.81 | ₹12.14 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹361.35 4.37 USD |
+0.85
|
₹36.32B 439.47M USD | ₹1.92K 23.23 USD | ₹354.25 4.29 USD | ₹361.35 4.37 USD | ₹36.32B 439.47M USD | 29.61 | ₹12.20 0.15 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹525.55 6.36 USD |
-2.47
|
₹36.11B 436.88M USD | ₹3.63K 43.89 USD | ₹518.25 6.27 USD | ₹535.00 6.47 USD | ₹36.11B 436.88M USD | 21.32 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹525.20 6.35 USD |
-2.25
|
₹36.07B 436.34M USD | ₹42.12K 509.55 USD | ₹518.00 6.27 USD | ₹537.05 6.5 USD | ₹36.07B 436.34M USD | 0 | -₹18.50 -0.2 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹140.55 1.7 USD |
+0.93
|
₹36.06B 436.22M USD | ₹42.39K 512.84 USD | ₹137.00 1.66 USD | ₹142.05 1.72 USD | ₹36.06B 436.22M USD | 4.79 | ₹29.33 0.35 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹287.35 3.48 USD |
-1.27
|
₹35.89B 434.22M USD | ₹1.32K 16.02 USD | ₹285.05 3.45 USD | ₹290.00 3.51 USD | ₹35.89B 434.22M USD | 34.91 | ₹8.23 0.1 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹3,951.45 47.81 USD |
-0.18
|
₹35.88B 434.12M USD | ₹323.00 3.91 USD | ₹3,840.30 46.46 USD | ₹3,986.00 48.22 USD | ₹35.88B 434.12M USD | 29.59 | ₹133.53 1.62 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹79.05 0.96 USD |
+0.62
|
₹35.84B 433.63M USD | ₹12.44K 150.5 USD | ₹76.69 0.93 USD | ₹80.99 0.98 USD | ₹35.84B 433.63M USD | 22.39 | ₹3.53 0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹442.60 5.35 USD |
-2.69
|
₹35.82B 433.41M USD | ₹4.08K 49.34 USD | ₹434.50 5.26 USD | ₹454.05 5.49 USD | ₹35.82B 433.41M USD | 10.47 | ₹42.25 0.51 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,944.40 47.72 USD |
-0.64
|
₹35.82B 433.35M USD | ₹5.16K 62.37 USD | ₹3,840.90 46.47 USD | ₹3,997.00 48.36 USD | ₹35.82B 433.35M USD | 31.08 | ₹126.91 1.54 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹285.50 3.45 USD |
-1.92
|
₹35.66B 431.42M USD | ₹26.89K 325.37 USD | ₹284.80 3.45 USD | ₹290.75 3.52 USD | ₹35.66B 431.42M USD | 34.60 | ₹8.25 0.1 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹385.00 4.66 USD |
-0.81
|
₹35.47B 429.13M USD | ₹100.10K 1.21K USD | ₹381.00 4.61 USD | ₹388.00 4.69 USD | ₹35.47B 429.13M USD | 6.90 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹384.55 4.65 USD |
-0.88
|
₹35.35B 427.72M USD | ₹5.65K 68.31 USD | ₹381.00 4.61 USD | ₹390.75 4.73 USD | ₹35.35B 427.72M USD | 7.22 | ₹53.20 0.64 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹628.80 7.61 USD |
+1.47
|
₹35.35B 427.69M USD | ₹72.19K 873.43 USD | ₹612.60 7.41 USD | ₹637.45 7.71 USD | ₹35.35B 427.69M USD | 16.00 | ₹39.29 0.48 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.20 1.83 USD |
-0.82
|
₹35.31B 427.21M USD | ₹73.50K 889.23 USD | ₹149.20 1.81 USD | ₹153.75 1.86 USD | ₹35.31B 427.21M USD | 0 | -₹12.31 -0.1 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹955.75 11.56 USD |
-0.07
|
₹35.28B 426.83M USD | ₹878.00 10.62 USD | ₹930.80 11.26 USD | ₹974.75 11.79 USD | ₹35.28B 426.83M USD | 28.47 | ₹33.57 0.41 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹627.25 7.59 USD |
+1.39
|
₹35.26B 426.64M USD | ₹2.91K 35.25 USD | ₹610.05 7.38 USD | ₹636.20 7.7 USD | ₹35.26B 426.64M USD | 21.16 | ₹29.63 0.36 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,112.00 86.04 USD |
+2.15
|
₹35.12B 424.87M USD | ₹480.00 5.81 USD | ₹6,850.90 82.88 USD | ₹7,225.00 87.41 USD | ₹35.12B 424.87M USD | 0 | -₹31.07 -0.3 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹950.00 11.49 USD |
-0.75
|
₹35.07B 424.26M USD | ₹32.76K 396.37 USD | ₹928.00 11.23 USD | ₹974.20 11.79 USD | ₹35.07B 424.26M USD | 28.29 | ₹33.57 0.41 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,037.00 48.84 USD |
-1.32
|
₹34.93B 422.61M USD | ₹21.00 0.25 USD | ₹4,027.90 48.73 USD | ₹4,058.90 49.11 USD | ₹34.93B 422.61M USD | 32.16 | ₹125.49 1.52 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,010.00 48.51 USD |
-1.92
|
₹34.70B 419.78M USD | ₹1.62K 19.6 USD | ₹4,010.00 48.51 USD | ₹4,088.80 49.47 USD | ₹34.70B 419.78M USD | 32.76 | ₹122.37 1.48 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹380.00 4.6 USD |
-2.54
|
₹34.68B 419.6M USD | ₹5.37K 65.02 USD | ₹372.50 4.51 USD | ₹388.00 4.69 USD | ₹34.68B 419.6M USD | 17.74 | ₹21.42 0.26 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹172.25 2.08 USD |
-1.88
|
₹34.62B 418.88M USD | ₹74.74K 904.19 USD | ₹171.05 2.07 USD | ₹176.55 2.14 USD | ₹34.62B 418.88M USD | 0 | -₹2.07 -0.02 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹379.15 4.59 USD |
-2.43
|
₹34.61B 418.66M USD | ₹98.65K 1.19K USD | ₹371.00 4.49 USD | ₹389.25 4.71 USD | ₹34.61B 418.66M USD | 17.62 | ₹21.51 0.26 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹489.95 5.93 USD |
-2.91
|
₹34.50B 417.34M USD | ₹25.21K 305.05 USD | ₹488.35 5.91 USD | ₹509.95 6.17 USD | ₹34.50B 417.34M USD | 11.33 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹488.00 5.9 USD |
-2.82
|
₹34.36B 415.67M USD | ₹1.63K 19.74 USD | ₹488.00 5.9 USD | ₹497.80 6.02 USD | ₹34.36B 415.67M USD | 11.29 | ₹43.22 0.52 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹338.40 4.09 USD |
+1.23
|
₹34.25B 414.32M USD | ₹35.05K 423.99 USD | ₹327.30 3.96 USD | ₹339.70 4.11 USD | ₹34.25B 414.32M USD | 36.62 | ₹9.24 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹353.65 4.28 USD |
-0.7
|
₹34.19B 413.68M USD | ₹53.12K 642.65 USD | ₹339.60 4.11 USD | ₹359.10 4.34 USD | ₹34.19B 413.68M USD | 23.84 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹353.55 4.28 USD |
-0.94
|
₹34.18B 413.56M USD | ₹2.42K 29.22 USD | ₹343.00 4.15 USD | ₹356.50 4.31 USD | ₹34.18B 413.56M USD | 23.07 | ₹15.32 0.19 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,233.30 14.92 USD |
-2.03
|
₹34.08B 412.37M USD | ₹1.44K 17.39 USD | ₹1,218.55 14.74 USD | ₹1,263.30 15.28 USD | ₹34.08B 412.37M USD | 44.23 | ₹27.88 0.34 USD | ||
TARC Limited
TARC.BO
IN
|
₹115.40 1.4 USD |
-1.66
|
₹34.05B 412M USD | ₹6.20K 75.03 USD | ₹114.65 1.39 USD | ₹117.70 1.42 USD | ₹34.05B 412M USD | 0 | -₹0.43 -0.005 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,230.70 14.89 USD |
-2.28
|
₹34.01B 411.5M USD | ₹16.46K 199.13 USD | ₹1,218.10 14.74 USD | ₹1,263.80 15.29 USD | ₹34.01B 411.5M USD | 28.70 | ₹42.87 0.52 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹334.35 4.05 USD |
+0.95
|
₹33.84B 409.36M USD | ₹4.86K 58.74 USD | ₹327.05 3.96 USD | ₹350.00 4.23 USD | ₹33.84B 409.36M USD | 35.68 | ₹9.37 0.11 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹198.88 2.41 USD |
-0.7
|
₹33.72B 407.94M USD | ₹109.50K 1.32K USD | ₹198.00 2.4 USD | ₹201.00 2.43 USD | ₹33.72B 407.94M USD | 12.11 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹198.85 2.41 USD |
-0.7
|
₹33.71B 407.88M USD | ₹59.04K 714.27 USD | ₹198.20 2.4 USD | ₹200.85 2.43 USD | ₹33.71B 407.88M USD | 12.08 | ₹16.46 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹362.05 4.38 USD |
-1.2
|
₹33.60B 406.47M USD | ₹9.48K 114.64 USD | ₹360.95 4.37 USD | ₹368.10 4.45 USD | ₹33.60B 406.47M USD | 20.51 | ₹17.65 0.21 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,195.00 38.65 USD |
-3.23
|
₹33.58B 406.23M USD | ₹107.00 1.29 USD | ₹3,178.00 38.45 USD | ₹3,303.00 39.96 USD | ₹33.58B 406.23M USD | 20.17 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,191.40 38.61 USD |
-3.62
|
₹33.56B 405.98M USD | ₹6.48K 78.36 USD | ₹3,170.10 38.35 USD | ₹3,299.90 39.92 USD | ₹33.56B 405.98M USD | 22.44 | ₹142.16 1.72 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹197.00 2.38 USD |
-1.13
|
₹33.04B 399.7M USD | ₹8.02K 96.97 USD | ₹195.50 2.37 USD | ₹199.70 2.42 USD | ₹33.04B 399.7M USD | 11.67 | ₹16.87 0.2 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.20 2.05 USD |
-2.39
|
₹32.99B 399.14M USD | ₹57.97K 701.29 USD | ₹169.15 2.05 USD | ₹174.15 2.11 USD | ₹32.99B 399.14M USD | 126.26 | ₹1.34 0.02 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹284.90 3.45 USD |
-2.45
|
₹32.87B 397.72M USD | ₹4.61K 55.74 USD | ₹283.30 3.43 USD | ₹305.15 3.69 USD | ₹32.87B 397.72M USD | 30.50 | ₹9.34 0.11 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹205.35 2.48 USD |
-0.73
|
₹32.87B 397.66M USD | ₹10.91K 131.93 USD | ₹203.00 2.46 USD | ₹210.00 2.54 USD | ₹32.87B 397.66M USD | 11.59 | ₹17.71 0.21 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹195.82 2.37 USD |
-1.76
|
₹32.84B 397.3M USD | ₹93.34K 1.13K USD | ₹195.00 2.36 USD | ₹199.52 2.41 USD | ₹32.84B 397.3M USD | 11.60 | ₹16.87 0.2 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹23.76 0.29 USD |
+0.08
|
₹32.81B 396.95M USD | ₹44.50K 538.33 USD | ₹23.22 0.28 USD | ₹24.06 0.29 USD | ₹32.81B 396.95M USD | 0 | -₹4.73 -0.05 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹235.65 2.85 USD |
-1.55
|
₹32.34B 391.23M USD | ₹13.68K 165.44 USD | ₹235.00 2.84 USD | ₹244.70 2.96 USD | ₹32.34B 391.23M USD | 10.97 | ₹21.47 0.26 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹427.35 5.17 USD |
-4.3
|
₹32.34B 391.21M USD | ₹4.09K 49.46 USD | ₹427.35 5.17 USD | ₹441.50 5.34 USD | ₹32.34B 391.21M USD | 8.48 | ₹50.35 0.61 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,727.00 32.99 USD |
+1.1
|
₹32.32B 390.99M USD | ₹1.41K 17.03 USD | ₹2,715.90 32.86 USD | ₹2,770.35 33.52 USD | ₹32.32B 390.99M USD | 12.11 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,726.00 32.98 USD |
-0.03
|
₹32.31B 390.84M USD | ₹26.43K 319.71 USD | ₹2,700.00 32.67 USD | ₹2,778.50 33.62 USD | ₹32.31B 390.84M USD | 13.61 | ₹200.17 2.42 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹426.75 5.16 USD |
-4.73
|
₹32.29B 390.66M USD | ₹155.15K 1.88K USD | ₹425.50 5.15 USD | ₹441.25 5.34 USD | ₹32.29B 390.66M USD | 8.47 | ₹50.35 0.61 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,072.75 12.98 USD |
-2.78
|
₹32.26B 390.28M USD | ₹946.00 11.45 USD | ₹1,072.00 12.97 USD | ₹1,094.90 13.25 USD | ₹32.26B 390.28M USD | 30.26 | ₹35.45 0.43 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹116.00 1.4 USD |
-0.17
|
₹32.18B 389.3M USD | ₹3.26K 39.46 USD | ₹113.00 1.37 USD | ₹116.20 1.41 USD | ₹32.18B 389.3M USD | 44.27 | ₹2.62 0.03 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,070.00 12.95 USD |
-2.97
|
₹32.18B 389.28M USD | ₹9.65K 116.72 USD | ₹1,068.10 12.92 USD | ₹1,102.90 13.34 USD | ₹32.18B 389.28M USD | 30.15 | ₹35.48 0.43 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹256.60 3.1 USD |
+1.1
|
₹32.08B 388.1M USD | ₹66.01K 798.66 USD | ₹250.00 3.02 USD | ₹261.95 3.17 USD | ₹32.08B 388.1M USD | 25.38 | ₹10.11 0.12 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹115.01 1.39 USD |
-0.19
|
₹31.90B 385.98M USD | ₹58.76K 710.85 USD | ₹113.05 1.37 USD | ₹116.42 1.41 USD | ₹31.90B 385.98M USD | 43.89 | ₹2.62 0.03 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹728.70 8.82 USD |
+1.55
|
₹31.66B 383.08M USD | ₹39.30K 475.48 USD | ₹702.15 8.49 USD | ₹741.05 8.97 USD | ₹31.66B 383.08M USD | 15.28 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹726.80 8.79 USD |
+1.01
|
₹31.58B 382.08M USD | ₹2.41K 29.11 USD | ₹710.50 8.6 USD | ₹739.80 8.95 USD | ₹31.58B 382.08M USD | 15.24 | ₹47.68 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
