Pagina di risultati 16 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swaraj Engines Limited SWARAJENG.NS | ₹3,731.40 45.14 USD |
-0.06
|
₹45.45B 549.86M USD | ₹2.75K 33.26 USD | ₹3,701.10 44.78 USD | ₹3,757.30 45.46 USD | ₹45.45B 549.86M USD | 23.08 | ₹161.66 1.96 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,620.00 43.8 USD |
+0.55
|
₹45.39B 549.19M USD | ₹45.00 0.54 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.39B 549.19M USD | 30.65 | ₹118.09 1.43 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹415.00 5.02 USD |
+0.37
|
₹45.22B 547.09M USD | ₹6.00K 72.61 USD | ₹402.00 4.86 USD | ₹423.00 5.12 USD | ₹45.22B 547.09M USD | 96.51 | ₹4.30 0.05 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹948.00 11.47 USD |
-0.54
|
₹45.20B 546.8M USD | ₹1.24K 15.01 USD | ₹935.10 11.31 USD | ₹953.90 11.54 USD | ₹45.20B 546.8M USD | 31.27 | ₹30.31 0.37 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹72.96 0.88 USD |
-1.53
|
₹45.10B 545.67M USD | ₹59.56K 720.54 USD | ₹72.60 0.88 USD | ₹74.00 0.9 USD | ₹45.10B 545.67M USD | 9.08 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹944.25 11.42 USD |
-1.04
|
₹45.02B 544.64M USD | ₹39.40K 476.64 USD | ₹934.70 11.31 USD | ₹953.35 11.53 USD | ₹45.02B 544.64M USD | 31.12 | ₹30.34 0.37 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹899.75 10.89 USD |
-0.8
|
₹44.55B 539.01M USD | ₹2.08K 25.1 USD | ₹891.30 10.78 USD | ₹902.95 10.92 USD | ₹44.55B 539.01M USD | 12.30 | ₹73.10 0.88 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹191.20 2.31 USD |
-0.44
|
₹44.52B 538.62M USD | ₹116.49K 1.41K USD | ₹187.55 2.27 USD | ₹195.75 2.37 USD | ₹44.52B 538.62M USD | 42.96 | ₹4.45 0.05 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹898.65 10.87 USD |
-0.8
|
₹44.50B 538.35M USD | ₹27.43K 331.8 USD | ₹891.05 10.78 USD | ₹905.10 10.95 USD | ₹44.50B 538.35M USD | 12.29 | ₹73.11 0.88 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,337.00 16.18 USD |
-0.15
|
₹44.44B 537.65M USD | ₹1.91K 23.13 USD | ₹1,314.60 15.9 USD | ₹1,346.35 16.29 USD | ₹44.44B 537.65M USD | 23.83 | ₹56.10 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,336.50 16.17 USD |
-0.23
|
₹44.42B 537.45M USD | ₹38.55K 466.34 USD | ₹1,310.50 15.85 USD | ₹1,349.00 16.32 USD | ₹44.42B 537.45M USD | 23.81 | ₹56.13 0.68 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹870.35 10.53 USD |
+3.09
|
₹44.14B 534.06M USD | ₹166.97K 2.02K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹44.14B 534.06M USD | 214.90 | ₹4.05 0.05 USD | ||
| Rallis India Limited RALLIS.BO | ₹226.40 2.74 USD |
-0.35
|
₹44.03B 532.66M USD | ₹10.95K 132.53 USD | ₹223.80 2.71 USD | ₹226.90 2.75 USD | ₹44.03B 532.66M USD | 26.38 | ₹8.58 0.1 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹517.60 6.26 USD |
-1.15
|
₹44.02B 532.59M USD | ₹124.15K 1.5K USD | ₹513.50 6.21 USD | ₹524.70 6.35 USD | ₹44.02B 532.59M USD | 8.85 | ₹58.43 0.71 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹517.20 6.26 USD |
-1.25
|
₹43.99B 532.17M USD | ₹3.80K 45.99 USD | ₹515.00 6.23 USD | ₹522.85 6.33 USD | ₹43.99B 532.17M USD | 8.84 | ₹58.45 0.71 USD | ||
| Refex Industries Limited REFEX.BO | ₹302.35 3.66 USD |
-3.4
|
₹43.96B 531.85M USD | ₹32.67K 395.28 USD | ₹301.55 3.65 USD | ₹311.25 3.77 USD | ₹43.96B 531.85M USD | 16.82 | ₹17.97 0.22 USD | ||
| Avantel Limited AVANTEL.BO | ₹165.05 2 USD |
-2.97
|
₹43.86B 530.58M USD | ₹97.35K 1.18K USD | ₹164.20 1.99 USD | ₹168.35 2.04 USD | ₹43.86B 530.58M USD | 305.64 | ₹0.54 0.006 USD | ||
| VST Industries Limited VSTIND.BO | ₹258.50 3.13 USD |
+0.23
|
₹43.83B 530.23M USD | ₹6.38K 77.15 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹43.83B 530.23M USD | 15.02 | ₹17.20 0.21 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹855.90 10.35 USD |
-0.29
|
₹43.69B 528.53M USD | ₹38.41K 464.75 USD | ₹845.00 10.22 USD | ₹859.75 10.4 USD | ₹43.69B 528.53M USD | 15.03 | ₹56.91 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹855.65 10.35 USD |
-0.16
|
₹43.67B 528.37M USD | ₹958.00 11.59 USD | ₹846.65 10.24 USD | ₹859.55 10.4 USD | ₹43.67B 528.37M USD | 15.03 | ₹56.90 0.69 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹212.80 2.57 USD |
-1.34
|
₹42.92B 519.22M USD | ₹4.29K 51.85 USD | ₹210.90 2.55 USD | ₹214.40 2.59 USD | ₹42.92B 519.22M USD | 62.04 | ₹3.43 0.04 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹441.90 5.35 USD |
+14.9
|
₹42.83B 518.17M USD | ₹4.96M 60.01K USD | ₹389.05 4.71 USD | ₹442.85 5.36 USD | ₹42.83B 518.17M USD | 46.56 | ₹9.49 0.11 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹211.98 2.56 USD |
-1.64
|
₹42.75B 517.22M USD | ₹90.49K 1.09K USD | ₹211.20 2.56 USD | ₹214.08 2.59 USD | ₹42.75B 517.22M USD | 61.44 | ₹3.45 0.04 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹153.60 1.86 USD |
-3.15
|
₹42.58B 515.14M USD | ₹20.60K 249.27 USD | ₹153.45 1.86 USD | ₹157.15 1.9 USD | ₹42.58B 515.14M USD | 53.89 | ₹2.85 0.03 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹104.55 1.26 USD |
+0.1
|
₹42.54B 514.64M USD | ₹87.91K 1.06K USD | ₹102.60 1.24 USD | ₹106.90 1.29 USD | ₹42.54B 514.64M USD | 21.60 | ₹4.84 0.06 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,223.40 14.8 USD |
-0.33
|
₹42.45B 513.53M USD | ₹110.07K 1.33K USD | ₹1,190.00 14.4 USD | ₹1,261.00 15.26 USD | ₹42.45B 513.53M USD | 26.02 | ₹47.01 0.57 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,222.30 14.79 USD |
-0.35
|
₹42.41B 513.07M USD | ₹6.47K 78.3 USD | ₹1,205.65 14.59 USD | ₹1,261.90 15.27 USD | ₹42.41B 513.07M USD | 26.01 | ₹46.98 0.57 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,510.00 18.27 USD |
-0.66
|
₹42.26B 511.26M USD | ₹35.02K 423.7 USD | ₹1,446.80 17.5 USD | ₹1,520.00 18.39 USD | ₹42.26B 511.26M USD | 37.62 | ₹40.13 0.49 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹343.25 4.15 USD |
-2.32
|
₹42.20B 510.5M USD | ₹8.74K 105.68 USD | ₹342.60 4.14 USD | ₹351.40 4.25 USD | ₹42.20B 510.5M USD | 28.55 | ₹12.02 0.15 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹696.10 8.42 USD |
-1.07
|
₹41.90B 506.91M USD | ₹17.71K 214.23 USD | ₹682.50 8.26 USD | ₹700.55 8.48 USD | ₹41.90B 506.91M USD | 21.09 | ₹33.00 0.4 USD | ||
| WPIL Limited WPIL.BO | ₹424.95 5.14 USD |
+0.76
|
₹41.51B 502.14M USD | ₹1.28K 15.47 USD | ₹418.60 5.06 USD | ₹426.00 5.15 USD | ₹41.51B 502.14M USD | 26.23 | ₹16.20 0.2 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹751.50 9.09 USD |
-3.4
|
₹41.49B 502M USD | ₹93.01K 1.13K USD | ₹747.95 9.05 USD | ₹770.00 9.32 USD | ₹41.49B 502M USD | 19.47 | ₹38.59 0.47 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹370.50 4.48 USD |
+0.95
|
₹41.49B 501.93M USD | ₹3.45K 41.76 USD | ₹358.85 4.34 USD | ₹372.25 4.5 USD | ₹41.49B 501.93M USD | 24.61 | ₹15.05 0.18 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹750.75 9.08 USD |
-3.61
|
₹41.45B 501.49M USD | ₹6.62K 80.03 USD | ₹748.90 9.06 USD | ₹769.95 9.32 USD | ₹41.45B 501.49M USD | 20.84 | ₹36.01 0.44 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹369.85 4.47 USD |
+0.76
|
₹41.41B 501.05M USD | ₹60.37K 730.39 USD | ₹358.00 4.33 USD | ₹372.15 4.5 USD | ₹41.41B 501.05M USD | 24.57 | ₹15.05 0.18 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹236.35 2.86 USD |
+0.47
|
₹41.35B 500.22M USD | ₹2.22K 26.86 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹41.35B 500.22M USD | 17.44 | ₹13.55 0.16 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹235.59 2.85 USD |
+0.26
|
₹41.21B 498.61M USD | ₹32.23K 389.91 USD | ₹231.61 2.8 USD | ₹237.60 2.87 USD | ₹41.21B 498.61M USD | 17.39 | ₹13.54 0.16 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹212.30 2.57 USD |
-3.59
|
₹41.19B 498.34M USD | ₹157.73K 1.91K USD | ₹209.00 2.53 USD | ₹214.00 2.59 USD | ₹41.19B 498.34M USD | 116.01 | ₹1.83 0.02 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹661.00 8 USD |
-0.85
|
₹40.87B 494.44M USD | ₹73.02K 883.41 USD | ₹649.70 7.86 USD | ₹664.35 8.04 USD | ₹40.87B 494.44M USD | 22.69 | ₹29.13 0.35 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,662.15 68.5 USD |
-1.91
|
₹40.70B 492.39M USD | ₹1.16K 14.03 USD | ₹5,611.00 67.88 USD | ₹5,806.45 70.25 USD | ₹40.70B 492.39M USD | 26.22 | ₹215.89 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,648.50 68.34 USD |
-2.29
|
₹40.60B 491.2M USD | ₹15.75K 190.59 USD | ₹5,609.20 67.86 USD | ₹5,826.10 70.49 USD | ₹40.60B 491.2M USD | 26.19 | ₹215.62 2.61 USD | ||
| NACL Industries Limited NACLIND.BO | ₹173.10 2.09 USD |
+7.48
|
₹40.55B 490.56M USD | ₹51.02K 617.22 USD | ₹159.00 1.92 USD | ₹176.00 2.13 USD | ₹40.55B 490.56M USD | 824.28 | ₹0.21 0.002 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹600.75 7.27 USD |
-0.31
|
₹40.44B 489.25M USD | ₹1.04K 12.59 USD | ₹596.70 7.22 USD | ₹607.95 7.36 USD | ₹40.44B 489.25M USD | 28.40 | ₹21.15 0.26 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,584.90 19.17 USD |
-0.08
|
₹40.44B 489.22M USD | ₹13.90K 168.12 USD | ₹1,556.00 18.83 USD | ₹1,594.00 19.28 USD | ₹40.44B 489.22M USD | 16.03 | ₹98.81 1.2 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹275.20 3.33 USD |
-2.65
|
₹40.41B 488.9M USD | ₹6.74K 81.57 USD | ₹273.60 3.31 USD | ₹279.25 3.38 USD | ₹40.41B 488.9M USD | 19.74 | ₹13.94 0.17 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹599.75 7.26 USD |
-0.6
|
₹40.37B 488.44M USD | ₹33.18K 401.4 USD | ₹597.00 7.22 USD | ₹611.15 7.39 USD | ₹40.37B 488.44M USD | 28.39 | ₹21.12 0.26 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,582.60 19.15 USD |
-0.27
|
₹40.24B 486.81M USD | ₹893.00 10.8 USD | ₹1,562.00 18.9 USD | ₹1,591.55 19.26 USD | ₹40.24B 486.81M USD | 16.00 | ₹98.86 1.2 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,336.30 16.17 USD |
-0.29
|
₹40.18B 486.17M USD | ₹2.06K 24.93 USD | ₹1,328.60 16.07 USD | ₹1,367.90 16.55 USD | ₹40.18B 486.17M USD | 38.64 | ₹34.58 0.42 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,332.00 16.11 USD |
-0.85
|
₹40.06B 484.6M USD | ₹17.71K 214.26 USD | ₹1,322.10 16 USD | ₹1,366.00 16.53 USD | ₹40.06B 484.6M USD | 38.57 | ₹34.53 0.42 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,557.15 91.43 USD |
0
|
₹39.96B 483.46M USD | ₹6.00 0.07 USD | ₹7,557.15 91.43 USD | ₹7,557.15 91.43 USD | ₹39.96B 483.46M USD | 30.48 | ₹247.87 3 USD | ||
| GHCL Limited GHCL.BO | ₹433.30 5.24 USD |
-1.77
|
₹39.84B 481.94M USD | ₹9.14K 110.55 USD | ₹429.15 5.19 USD | ₹441.25 5.34 USD | ₹39.84B 481.94M USD | 8.14 | ₹53.20 0.64 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,995.20 24.14 USD |
+0.81
|
₹39.80B 481.57M USD | ₹1.70K 20.62 USD | ₹1,969.95 23.83 USD | ₹2,017.00 24.4 USD | ₹39.80B 481.57M USD | 56.63 | ₹35.23 0.43 USD | ||
| GHCL Limited GHCL.NS | ₹433.75 5.25 USD |
-1.59
|
₹39.76B 481.02M USD | ₹150.34K 1.82K USD | ₹429.30 5.19 USD | ₹439.00 5.31 USD | ₹39.76B 481.02M USD | 8.64 | ₹50.16 0.61 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,585.00 55.47 USD |
-1.08
|
₹39.67B 479.98M USD | ₹340.00 4.11 USD | ₹4,585.00 55.47 USD | ₹4,668.35 56.48 USD | ₹39.67B 479.98M USD | 38.04 | ₹120.51 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,570.60 55.3 USD |
-1.43
|
₹39.55B 478.47M USD | ₹2.47K 29.93 USD | ₹4,549.40 55.04 USD | ₹4,633.00 56.05 USD | ₹39.55B 478.47M USD | 37.91 | ₹120.55 1.46 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹244.37 2.96 USD |
+4.06
|
₹39.49B 477.71M USD | ₹168.14K 2.03K USD | ₹230.03 2.78 USD | ₹249.95 3.02 USD | ₹39.49B 477.71M USD | 27.09 | ₹9.02 0.11 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹138.35 1.67 USD |
-1.77
|
₹39.43B 477.03M USD | ₹16.63K 201.24 USD | ₹138.00 1.67 USD | ₹141.85 1.72 USD | ₹39.43B 477.03M USD | 0 | -₹0.39 -0.004 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.40 2.94 USD |
+4.24
|
₹39.33B 475.81M USD | ₹3.78K 45.7 USD | ₹231.95 2.81 USD | ₹246.45 2.98 USD | ₹39.33B 475.81M USD | 27.01 | ₹9.01 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.24 0.31 USD |
-0.94
|
₹38.92B 470.85M USD | ₹43.91K 531.2 USD | ₹25.00 0.3 USD | ₹25.91 0.31 USD | ₹38.92B 470.85M USD | 0 | -₹0.25 -0.003 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹387.50 4.69 USD |
+4.86
|
₹38.86B 470.13M USD | ₹15.85K 191.7 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹38.86B 470.13M USD | 60.64 | ₹6.39 0.08 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹352.70 4.27 USD |
-1.48
|
₹38.84B 469.91M USD | ₹6.25K 75.63 USD | ₹348.10 4.21 USD | ₹357.85 4.33 USD | ₹38.84B 469.91M USD | 0 | -₹3.29 -0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹132.05 1.6 USD |
+0.38
|
₹38.76B 468.94M USD | ₹56.12K 678.95 USD | ₹129.00 1.56 USD | ₹134.80 1.63 USD | ₹38.76B 468.94M USD | 28.09 | ₹4.70 0.06 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹351.80 4.26 USD |
-1.66
|
₹38.74B 468.71M USD | ₹524.00 6.34 USD | ₹349.65 4.23 USD | ₹355.70 4.3 USD | ₹38.74B 468.71M USD | 0 | -₹3.29 -0.03 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹516.15 6.24 USD |
-3.98
|
₹38.72B 468.4M USD | ₹17.88K 216.27 USD | ₹516.05 6.24 USD | ₹535.45 6.48 USD | ₹38.72B 468.4M USD | 22.17 | ₹23.28 0.28 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,122.80 13.58 USD |
-0.5
|
₹38.59B 466.91M USD | ₹63.40K 766.99 USD | ₹1,097.10 13.27 USD | ₹1,143.00 13.83 USD | ₹38.59B 466.91M USD | 82.25 | ₹13.65 0.17 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,925.10 23.29 USD |
+0.51
|
₹38.56B 466.54M USD | ₹8.04K 97.28 USD | ₹1,872.00 22.65 USD | ₹1,937.40 23.44 USD | ₹38.56B 466.54M USD | 35.02 | ₹54.97 0.67 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹382.85 4.63 USD |
+3.49
|
₹38.39B 464.49M USD | ₹534.89K 6.47K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹38.39B 464.49M USD | 59.82 | ₹6.40 0.08 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,908.80 23.09 USD |
-0.14
|
₹38.24B 462.59M USD | ₹488.00 5.9 USD | ₹1,872.95 22.66 USD | ₹1,919.65 23.22 USD | ₹38.24B 462.59M USD | 34.67 | ₹55.05 0.67 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹430.15 5.2 USD |
-5.07
|
₹38.15B 461.55M USD | ₹7.09K 85.81 USD | ₹427.45 5.17 USD | ₹450.10 5.45 USD | ₹38.15B 461.55M USD | 58.20 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹428.10 5.19 USD |
-5.37
|
₹38.06B 460.47M USD | ₹154.64K 1.8K USD | ₹427.00 5.17 USD | ₹450.35 5.45 USD | ₹38.06B 460.47M USD | 58.07 | ₹7.39 0.09 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹553.45 6.7 USD |
-1.06
|
₹37.94B 459.07M USD | ₹14.61K 176.74 USD | ₹542.05 6.56 USD | ₹561.00 6.79 USD | ₹37.94B 459.07M USD | 20.86 | ₹26.52 0.32 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹549.55 6.65 USD |
-1.95
|
₹37.68B 455.83M USD | ₹198.19K 2.4K USD | ₹540.10 6.53 USD | ₹562.20 6.8 USD | ₹37.68B 455.83M USD | 20.72 | ₹26.51 0.32 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹176.50 2.14 USD |
-1.04
|
₹37.66B 455.61M USD | ₹898.00 10.86 USD | ₹175.00 2.12 USD | ₹178.15 2.16 USD | ₹37.66B 455.61M USD | 39.30 | ₹4.49 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹225.14 2.72 USD |
-1.45
|
₹37.64B 455.41M USD | ₹129.55K 1.57K USD | ₹220.81 2.67 USD | ₹229.77 2.78 USD | ₹37.64B 455.41M USD | 14.30 | ₹15.74 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.33 2.13 USD |
-1.15
|
₹37.63B 455.23M USD | ₹30.47K 368.62 USD | ₹175.12 2.12 USD | ₹178.47 2.16 USD | ₹37.63B 455.23M USD | 39.18 | ₹4.50 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹225.00 2.72 USD |
-1.64
|
₹37.62B 455.12M USD | ₹9.69K 117.2 USD | ₹222.15 2.69 USD | ₹229.35 2.77 USD | ₹37.62B 455.12M USD | 14.27 | ₹15.76 0.19 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹138.00 1.67 USD |
-0.18
|
₹37.58B 454.68M USD | ₹13.70K 165.7 USD | ₹136.55 1.65 USD | ₹138.10 1.67 USD | ₹37.58B 454.68M USD | 26.64 | ₹5.18 0.06 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,237.00 14.97 USD |
-1.8
|
₹37.52B 453.95M USD | ₹15.33K 185.47 USD | ₹1,227.10 14.85 USD | ₹1,257.80 15.22 USD | ₹37.52B 453.95M USD | 0 | -₹22.42 -0.2 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,526.90 18.47 USD |
+2.63
|
₹37.31B 451.35M USD | ₹38.54K 466.23 USD | ₹1,442.50 17.45 USD | ₹1,535.00 18.57 USD | ₹37.31B 451.35M USD | 24.09 | ₹63.38 0.77 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹370.45 4.48 USD |
+5.39
|
₹37.24B 450.54M USD | ₹2.38K 28.75 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹37.24B 450.54M USD | 30.89 | ₹11.99 0.15 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹571.35 6.91 USD |
+4.11
|
₹37.24B 450.49M USD | ₹302.31K 3.66K USD | ₹559.90 6.77 USD | ₹602.00 7.28 USD | ₹37.24B 450.49M USD | 11.29 | ₹50.60 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,522.10 18.41 USD |
+2.25
|
₹37.19B 449.93M USD | ₹3.29K 39.82 USD | ₹1,456.40 17.62 USD | ₹1,537.05 18.6 USD | ₹37.19B 449.93M USD | 24.00 | ₹63.41 0.77 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹369.80 4.47 USD |
+4.83
|
₹37.17B 449.74M USD | ₹134.22K 1.62K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹37.17B 449.74M USD | 30.81 | ₹12.00 0.15 USD | ||
| TARC Limited TARC.BO | ₹125.95 1.52 USD |
-2.33
|
₹37.17B 449.66M USD | ₹6.41K 77.56 USD | ₹125.20 1.51 USD | ₹128.65 1.56 USD | ₹37.17B 449.66M USD | 196.79 | ₹0.64 0.007 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹402.00 4.86 USD |
+1.63
|
₹36.85B 445.85M USD | ₹14.01K 169.55 USD | ₹390.05 4.72 USD | ₹406.25 4.91 USD | ₹36.85B 445.85M USD | 20.08 | ₹20.01 0.24 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹399.40 4.83 USD |
+0.86
|
₹36.61B 442.97M USD | ₹261.80K 3.17K USD | ₹389.15 4.71 USD | ₹406.40 4.92 USD | ₹36.61B 442.97M USD | 19.93 | ₹20.04 0.24 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹203.35 2.46 USD |
+0.79
|
₹36.25B 438.52M USD | ₹1.53K 18.47 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹36.25B 438.52M USD | 10.92 | ₹18.62 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹203.00 2.46 USD |
+0.59
|
₹36.18B 437.77M USD | ₹28.13K 340.31 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹36.18B 437.77M USD | 10.89 | ₹18.63 0.23 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹128.50 1.55 USD |
-1.27
|
₹36.14B 437.22M USD | ₹89.31K 1.08K USD | ₹127.85 1.55 USD | ₹133.65 1.62 USD | ₹36.14B 437.22M USD | 8.26 | ₹15.54 0.19 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,766.00 57.66 USD |
-1.24
|
₹36.10B 436.76M USD | ₹584.00 7.07 USD | ₹4,766.00 57.66 USD | ₹4,826.00 58.39 USD | ₹36.10B 436.76M USD | 39.18 | ₹121.62 1.47 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹312.65 3.78 USD |
+0.35
|
₹36.08B 436.46M USD | ₹19.08K 230.79 USD | ₹305.00 3.69 USD | ₹316.00 3.82 USD | ₹36.08B 436.46M USD | 33.47 | ₹9.34 0.11 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,770.00 57.71 USD |
-1.32
|
₹35.95B 434.97M USD | ₹37.00 0.45 USD | ₹4,770.00 57.71 USD | ₹4,835.00 58.5 USD | ₹35.95B 434.97M USD | 38.46 | ₹124.01 1.5 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹228.50 2.76 USD |
+0.66
|
₹35.92B 434.52M USD | ₹22.42K 271.22 USD | ₹227.05 2.75 USD | ₹232.60 2.81 USD | ₹35.92B 434.52M USD | 18.91 | ₹12.08 0.15 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹311.15 3.76 USD |
-0.11
|
₹35.90B 434.38M USD | ₹156.86K 1.9K USD | ₹304.80 3.69 USD | ₹316.00 3.82 USD | ₹35.90B 434.38M USD | 0 | -₹7.88 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||