결과 페이지 16 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹368.60 4.46 USD |
-0.07
|
₹49.15B 594.65M USD | ₹13.12K 158.78 USD | ₹367.10 4.44 USD | ₹376.90 4.56 USD | ₹49.15B 594.65M USD | 20.77 | ₹17.74 0.21 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,449.90 29.64 USD |
+1.33
|
₹49.06B 593.58M USD | ₹3.03K 36.6 USD | ₹2,417.60 29.25 USD | ₹2,462.35 29.79 USD | ₹49.06B 593.58M USD | 41.02 | ₹59.72 0.72 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,288.30 51.88 USD |
-2.19
|
₹49.06B 593.53M USD | ₹12.35K 149.43 USD | ₹4,265.00 51.6 USD | ₹4,410.00 53.35 USD | ₹49.06B 593.53M USD | 27.63 | ₹155.20 1.88 USD | |
| KNR Constructions Limited KNRCON.BO | ₹170.20 2.06 USD |
-3.79
|
₹49.04B 593.34M USD | ₹1.24M 14.97K USD | ₹168.30 2.04 USD | ₹174.85 2.12 USD | ₹49.04B 593.34M USD | 7.77 | ₹21.90 0.26 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,447.30 29.61 USD |
+1.23
|
₹49.01B 592.95M USD | ₹25.07K 303.33 USD | ₹2,405.10 29.1 USD | ₹2,465.00 29.82 USD | ₹49.01B 592.95M USD | 40.98 | ₹59.71 0.72 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,936.20 47.62 USD |
-0.06
|
₹48.61B 588.09M USD | ₹554.00 6.7 USD | ₹3,917.90 47.4 USD | ₹3,987.75 48.25 USD | ₹48.61B 588.09M USD | 27.01 | ₹145.73 1.76 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,932.20 47.57 USD |
-0.26
|
₹48.51B 586.94M USD | ₹6.05K 73.15 USD | ₹3,921.10 47.44 USD | ₹3,982.00 48.18 USD | ₹48.51B 586.94M USD | 26.95 | ₹145.87 1.76 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹105.64 1.28 USD |
-1.34
|
₹48.45B 586.21M USD | ₹337.69K 4.09K USD | ₹105.11 1.27 USD | ₹108.20 1.31 USD | ₹48.45B 586.21M USD | 23.42 | ₹4.51 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹105.50 1.28 USD |
-1.31
|
₹48.39B 585.44M USD | ₹15.74K 190.48 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹48.39B 585.44M USD | 23.39 | ₹4.51 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹267.95 3.24 USD |
-0.19
|
₹48.29B 584.23M USD | ₹170.64K 2.06K USD | ₹266.60 3.23 USD | ₹273.70 3.31 USD | ₹48.29B 584.23M USD | 24.58 | ₹10.90 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹267.30 3.23 USD |
-0.58
|
₹48.17B 582.81M USD | ₹9.26K 112.03 USD | ₹266.85 3.23 USD | ₹273.30 3.31 USD | ₹48.17B 582.81M USD | 24.47 | ₹10.92 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,751.70 21.19 USD |
-1.03
|
₹48.10B 581.89M USD | ₹57.54K 696.09 USD | ₹1,738.90 21.04 USD | ₹1,783.30 21.57 USD | ₹48.10B 581.89M USD | 16.94 | ₹103.36 1.25 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,750.80 21.18 USD |
+0.08
|
₹47.61B 575.95M USD | ₹10.91K 131.99 USD | ₹1,750.10 21.17 USD | ₹1,755.00 21.23 USD | ₹47.61B 575.95M USD | 126.68 | ₹13.82 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,750.60 21.18 USD |
+0.12
|
₹47.60B 575.89M USD | ₹240.00 2.9 USD | ₹1,748.80 21.16 USD | ₹1,755.10 21.23 USD | ₹47.60B 575.89M USD | 126.76 | ₹13.81 0.17 USD | |
| TARC Limited TARC.BO | ₹143.80 1.74 USD |
+0.49
|
₹47.45B 574.02M USD | ₹27.76K 335.84 USD | ₹139.60 1.69 USD | ₹144.70 1.75 USD | ₹47.45B 574.02M USD | 0 | -₹3.22 -0.03 USD | |
| SIS Limited SIS.BO | ₹336.45 4.07 USD |
+0.1
|
₹47.43B 573.85M USD | ₹1.76K 21.34 USD | ₹334.95 4.05 USD | ₹339.05 4.1 USD | ₹47.43B 573.85M USD | 90.20 | ₹3.73 0.05 USD | |
| SIS Limited SIS.NS | ₹335.90 4.06 USD |
-0.3
|
₹47.35B 572.91M USD | ₹189.54K 2.29K USD | ₹334.20 4.04 USD | ₹338.70 4.1 USD | ₹47.35B 572.91M USD | 90.53 | ₹3.71 0.04 USD | |
| D. B. Corp Limited DBCORP.NS | ₹258.55 3.13 USD |
-1.41
|
₹47.01B 568.71M USD | ₹63.46K 767.7 USD | ₹257.10 3.11 USD | ₹263.70 3.19 USD | ₹47.01B 568.71M USD | 13.36 | ₹19.35 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | ₹258.45 3.13 USD |
-1.49
|
₹46.97B 568.27M USD | ₹3.03K 36.61 USD | ₹258.00 3.12 USD | ₹263.45 3.19 USD | ₹46.97B 568.27M USD | 13.34 | ₹19.36 0.23 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,539.80 18.63 USD |
+0.48
|
₹46.71B 565.07M USD | ₹48.87K 591.2 USD | ₹1,518.00 18.37 USD | ₹1,563.40 18.91 USD | ₹46.71B 565.07M USD | 0 | -₹21.46 -0.2 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,927.95 59.62 USD |
-1.98
|
₹46.07B 557.31M USD | ₹557.00 6.74 USD | ₹4,900.05 59.28 USD | ₹5,032.70 60.89 USD | ₹46.07B 557.31M USD | 30.82 | ₹159.87 1.93 USD | |
| Hubtown Limited HUBTOWN.BO | ₹323.80 3.92 USD |
-2.12
|
₹46.01B 556.67M USD | ₹57.74K 698.5 USD | ₹316.30 3.83 USD | ₹330.00 3.99 USD | ₹46.01B 556.67M USD | 34.48 | ₹9.39 0.11 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,921.40 59.54 USD |
-2.22
|
₹46.00B 556.57M USD | ₹7.77K 93.98 USD | ₹4,900.00 59.28 USD | ₹5,051.00 61.11 USD | ₹46.00B 556.57M USD | 30.84 | ₹159.55 1.93 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,472.95 102.51 USD |
-1.21
|
₹45.94B 555.85M USD | ₹661.00 8 USD | ₹8,455.00 102.29 USD | ₹8,669.40 104.89 USD | ₹45.94B 555.85M USD | 39.51 | ₹214.42 2.59 USD | |
| National Fertilizers Limited NFL.BO | ₹92.56 1.12 USD |
-0.33
|
₹45.70B 552.91M USD | ₹30.60K 370.2 USD | ₹92.04 1.11 USD | ₹93.57 1.13 USD | ₹45.70B 552.91M USD | 29.57 | ₹3.13 0.04 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.62B 551.93M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.62B 551.93M USD | 32.04 | ₹97.85 1.18 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹213.20 2.58 USD |
-0.12
|
₹45.49B 550.35M USD | ₹23.84K 288.42 USD | ₹209.50 2.53 USD | ₹214.10 2.59 USD | ₹45.49B 550.35M USD | 51.74 | ₹4.12 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,123.00 122.47 USD |
+0.8
|
₹45.48B 550.22M USD | ₹4.53K 54.84 USD | ₹10,043.00 121.5 USD | ₹10,195.00 123.34 USD | ₹45.48B 550.22M USD | 30.63 | ₹330.41 4 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,116.95 122.4 USD |
+0.72
|
₹45.44B 549.81M USD | ₹922.00 11.15 USD | ₹10,032.75 121.38 USD | ₹10,176.50 123.12 USD | ₹45.44B 549.81M USD | 30.61 | ₹330.47 4 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹212.98 2.58 USD |
-0.1
|
₹45.44B 549.78M USD | ₹1.17M 14.09K USD | ₹209.22 2.53 USD | ₹213.79 2.59 USD | ₹45.44B 549.78M USD | 51.44 | ₹4.14 0.05 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,260.25 15.25 USD |
-0.78
|
₹45.28B 547.84M USD | ₹3.28K 39.68 USD | ₹1,252.55 15.15 USD | ₹1,273.65 15.41 USD | ₹45.28B 547.84M USD | 28.02 | ₹44.97 0.54 USD | |
| Route Mobile Limited ROUTE.BO | ₹713.80 8.64 USD |
+0.87
|
₹45.28B 547.8M USD | ₹13.17K 159.35 USD | ₹704.05 8.52 USD | ₹731.00 8.84 USD | ₹45.28B 547.8M USD | 26.27 | ₹27.17 0.33 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,257.60 15.21 USD |
-0.96
|
₹45.20B 546.86M USD | ₹48.90K 591.58 USD | ₹1,253.50 15.17 USD | ₹1,274.40 15.42 USD | ₹45.20B 546.86M USD | 27.97 | ₹44.95 0.54 USD | |
| Route Mobile Limited ROUTE.NS | ₹712.55 8.62 USD |
+0.68
|
₹45.19B 546.76M USD | ₹295.85K 3.58K USD | ₹702.30 8.5 USD | ₹733.40 8.87 USD | ₹45.19B 546.76M USD | 26.28 | ₹27.11 0.33 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.60 43.56 USD |
+0.06
|
₹45.15B 546.25M USD | ₹213.00 2.58 USD | ₹3,600.00 43.55 USD | ₹3,634.50 43.97 USD | ₹45.15B 546.25M USD | 37.05 | ₹97.16 1.18 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹647.45 7.83 USD |
+2.23
|
₹44.99B 544.3M USD | ₹125.64K 1.52K USD | ₹628.15 7.6 USD | ₹653.00 7.9 USD | ₹44.99B 544.3M USD | 21.94 | ₹29.51 0.36 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,580.00 43.31 USD |
+1.56
|
₹44.89B 543.12M USD | ₹6.00 0.07 USD | ₹3,550.00 42.95 USD | ₹3,601.10 43.57 USD | ₹44.89B 543.12M USD | 36.85 | ₹97.15 1.18 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹645.25 7.81 USD |
+1.95
|
₹44.87B 542.84M USD | ₹7.04K 85.21 USD | ₹628.55 7.6 USD | ₹653.65 7.91 USD | ₹44.87B 542.84M USD | 21.88 | ₹29.49 0.36 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.85 5.83 USD |
+0.1
|
₹44.81B 542.09M USD | ₹11.15K 134.93 USD | ₹480.50 5.81 USD | ₹485.00 5.87 USD | ₹44.81B 542.09M USD | 25.86 | ₹18.63 0.23 USD | |
| Nirlon Limited NIRLON.BO | ₹496.40 6.01 USD |
-1.61
|
₹44.78B 541.75M USD | ₹13.54K 163.79 USD | ₹490.05 5.93 USD | ₹507.55 6.14 USD | ₹44.78B 541.75M USD | 19.72 | ₹25.17 0.3 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹264.70 3.2 USD |
-0.34
|
₹44.77B 541.7M USD | ₹27.85K 336.89 USD | ₹264.00 3.19 USD | ₹272.35 3.29 USD | ₹44.77B 541.7M USD | 24.37 | ₹10.86 0.13 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹393.95 4.77 USD |
+8.96
|
₹44.48B 538.18M USD | ₹180.65K 2.19K USD | ₹358.95 4.34 USD | ₹399.35 4.83 USD | ₹44.48B 538.18M USD | 32.61 | ₹12.08 0.15 USD | |
| VST Industries Limited VSTIND.NS | ₹254.45 3.08 USD |
+0.32
|
₹44.48B 538.08M USD | ₹154.85K 1.87K USD | ₹253.50 3.07 USD | ₹257.50 3.12 USD | ₹44.48B 538.08M USD | 14.19 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.BO | ₹254.25 3.08 USD |
+0.12
|
₹44.39B 537.02M USD | ₹8.74K 105.69 USD | ₹253.00 3.06 USD | ₹257.25 3.11 USD | ₹44.39B 537.02M USD | 14.18 | ₹17.93 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹468.95 5.67 USD |
-1.02
|
₹44.32B 536.24M USD | ₹7.71K 93.3 USD | ₹467.00 5.65 USD | ₹475.00 5.75 USD | ₹44.32B 536.24M USD | 21.56 | ₹21.75 0.26 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | ₹965.30 11.68 USD |
-3.59
|
₹44.32B 536.18M USD | ₹4.81K 58.22 USD | ₹960.00 11.61 USD | ₹1,019.80 12.34 USD | ₹44.32B 536.18M USD | 97.40 | ₹9.91 0.12 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹371.05 4.49 USD |
+4.11
|
₹44.23B 535.12M USD | ₹275.56K 3.33K USD | ₹354.35 4.29 USD | ₹377.20 4.56 USD | ₹44.23B 535.12M USD | 39.43 | ₹9.41 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹469.10 5.68 USD |
-1.24
|
₹44.23B 535.05M USD | ₹204.11K 2.47K USD | ₹466.80 5.65 USD | ₹475.75 5.76 USD | ₹44.23B 535.05M USD | 21.60 | ₹21.71 0.26 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹187.50 2.27 USD |
-0.82
|
₹44.17B 534.36M USD | ₹20.43K 247.17 USD | ₹186.85 2.26 USD | ₹189.70 2.3 USD | ₹44.17B 534.36M USD | 33.06 | ₹5.67 0.07 USD | |
| Rain Industries Limited RAIN.BO | ₹119.90 1.45 USD |
-1.76
|
₹44.14B 534.07M USD | ₹39.13K 473.46 USD | ₹119.50 1.45 USD | ₹123.20 1.49 USD | ₹44.14B 534.07M USD | 0 | -₹3.94 -0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹187.41 2.27 USD |
-1.19
|
₹44.00B 532.36M USD | ₹46.16K 558.43 USD | ₹187.29 2.27 USD | ₹189.98 2.3 USD | ₹44.00B 532.36M USD | 33.05 | ₹5.67 0.07 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹246.50 2.98 USD |
-3.88
|
₹43.97B 531.92M USD | ₹11.12K 134.47 USD | ₹244.55 2.96 USD | ₹254.80 3.08 USD | ₹43.97B 531.92M USD | 28.26 | ₹8.72 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹245.95 2.98 USD |
-4.06
|
₹43.89B 530.94M USD | ₹196.47K 2.38K USD | ₹242.10 2.93 USD | ₹256.50 3.1 USD | ₹43.89B 530.94M USD | 28.20 | ₹8.72 0.11 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.10 1.91 USD |
+0.7
|
₹43.86B 530.59M USD | ₹8.41K 101.71 USD | ₹157.45 1.9 USD | ₹159.65 1.93 USD | ₹43.86B 530.59M USD | 57.91 | ₹2.73 0.03 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹182.85 2.21 USD |
-2.74
|
₹43.68B 528.51M USD | ₹4.43K 53.61 USD | ₹182.00 2.2 USD | ₹187.70 2.27 USD | ₹43.68B 528.51M USD | 0 | -₹8.44 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹182.81 2.21 USD |
-2.77
|
₹43.67B 528.34M USD | ₹100.57K 1.22K USD | ₹181.02 2.19 USD | ₹187.91 2.27 USD | ₹43.67B 528.34M USD | 0 | -₹8.44 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹188.50 2.28 USD |
-1.39
|
₹43.45B 525.67M USD | ₹22.42K 271.23 USD | ₹188.05 2.28 USD | ₹193.35 2.34 USD | ₹43.45B 525.67M USD | 12.62 | ₹14.93 0.18 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.17 1.59 USD |
-1.37
|
₹43.23B 522.97M USD | ₹191.22K 2.31K USD | ₹130.71 1.58 USD | ₹132.99 1.61 USD | ₹43.23B 522.97M USD | 0 | -₹8.23 -0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.10 1.59 USD |
-1.54
|
₹43.15B 522.07M USD | ₹10.48K 126.73 USD | ₹130.80 1.58 USD | ₹133.15 1.61 USD | ₹43.15B 522.07M USD | 0 | -₹8.23 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹146.05 1.77 USD |
+6.88
|
₹42.29B 511.69M USD | ₹169.45K 2.05K USD | ₹135.35 1.64 USD | ₹149.75 1.81 USD | ₹42.29B 511.69M USD | 0 | -₹0.33 -0.003 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹548.85 6.64 USD |
-0.67
|
₹41.69B 504.4M USD | ₹35.22K 426.15 USD | ₹541.00 6.55 USD | ₹555.50 6.72 USD | ₹41.69B 504.4M USD | 0 | -₹4.70 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹990.40 11.98 USD |
-1.14
|
₹41.69B 504.35M USD | ₹1.81K 21.89 USD | ₹983.00 11.89 USD | ₹1,006.20 12.17 USD | ₹41.69B 504.35M USD | 28.41 | ₹34.86 0.42 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹546.70 6.61 USD |
-0.98
|
₹41.56B 502.84M USD | ₹772.00 9.34 USD | ₹542.25 6.56 USD | ₹554.90 6.71 USD | ₹41.56B 502.84M USD | 0 | -₹4.69 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹987.70 11.95 USD |
-1.56
|
₹41.51B 502.2M USD | ₹20.13K 243.54 USD | ₹982.00 11.88 USD | ₹1,006.50 12.18 USD | ₹41.51B 502.2M USD | 28.28 | ₹34.92 0.42 USD | |
| WPIL Limited WPIL.BO | ₹394.40 4.77 USD |
-5.75
|
₹41.49B 501.91M USD | ₹110.43K 1.34K USD | ₹391.20 4.73 USD | ₹421.40 5.1 USD | ₹41.49B 501.91M USD | 40.12 | ₹9.83 0.12 USD | |
| NACL Industries Limited NACLIND.BO | ₹182.60 2.21 USD |
+0.14
|
₹41.31B 499.73M USD | ₹3.09K 37.36 USD | ₹180.65 2.19 USD | ₹184.20 2.23 USD | ₹41.31B 499.73M USD | 0 | -₹3.56 -0.04 USD | |
| NACL Industries Limited NACLIND.NS | ₹181.96 2.2 USD |
-0.02
|
₹41.24B 498.94M USD | ₹69.15K 836.6 USD | ₹181.00 2.19 USD | ₹184.95 2.24 USD | ₹41.24B 498.94M USD | 0 | -₹3.55 -0.04 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,151.10 13.93 USD |
-1.93
|
₹40.80B 493.64M USD | ₹68.97K 834.46 USD | ₹1,144.00 13.84 USD | ₹1,188.70 14.38 USD | ₹40.80B 493.64M USD | 22.08 | ₹52.11 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,152.00 13.94 USD |
-1.99
|
₹40.78B 493.33M USD | ₹4.26K 51.51 USD | ₹1,145.55 13.86 USD | ₹1,198.90 14.5 USD | ₹40.78B 493.33M USD | 22.12 | ₹52.07 0.63 USD | |
| Borosil Limited BOROLTD.BO | ₹338.05 4.09 USD |
-0.92
|
₹40.59B 491.13M USD | ₹2.17K 26.22 USD | ₹336.10 4.07 USD | ₹342.20 4.14 USD | ₹40.59B 491.13M USD | 48.78 | ₹6.93 0.08 USD | |
| Kitex Garments Limited KITEX.BO | ₹201.90 2.44 USD |
-3
|
₹40.57B 490.82M USD | ₹105.07K 1.27K USD | ₹190.05 2.3 USD | ₹209.95 2.54 USD | ₹40.57B 490.82M USD | 52.17 | ₹3.87 0.05 USD | |
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹798.20 9.66 USD |
-1.53
|
₹40.48B 489.79M USD | ₹130.14K 1.57K USD | ₹791.00 9.57 USD | ₹834.00 10.09 USD | ₹40.48B 489.79M USD | 77.57 | ₹10.29 0.12 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,680.15 44.52 USD |
+2.13
|
₹40.45B 489.43M USD | ₹163.00 1.97 USD | ₹3,639.30 44.03 USD | ₹3,748.75 45.35 USD | ₹40.45B 489.43M USD | 23.42 | ₹157.10 1.9 USD | |
| Borosil Limited BOROLTD.NS | ₹337.10 4.08 USD |
-1.45
|
₹40.38B 488.53M USD | ₹42.02K 508.41 USD | ₹335.05 4.05 USD | ₹342.30 4.14 USD | ₹40.38B 488.53M USD | 48.57 | ₹6.94 0.08 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,691.60 44.66 USD |
+1.71
|
₹40.29B 487.39M USD | ₹4.64K 56.11 USD | ₹3,636.00 43.99 USD | ₹3,782.50 45.76 USD | ₹40.29B 487.39M USD | 23.48 | ₹157.16 1.9 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹169.95 2.06 USD |
-1.96
|
₹39.69B 480.13M USD | ₹28.74K 347.74 USD | ₹168.70 2.04 USD | ₹175.60 2.12 USD | ₹39.69B 480.13M USD | 13.86 | ₹12.26 0.15 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,331.95 28.21 USD |
-0.73
|
₹39.47B 477.5M USD | ₹478.00 5.78 USD | ₹2,314.55 28 USD | ₹2,363.50 28.59 USD | ₹39.47B 477.5M USD | 17.88 | ₹130.38 1.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,333.60 28.23 USD |
-0.93
|
₹39.39B 476.51M USD | ₹5.87K 71.07 USD | ₹2,310.10 27.95 USD | ₹2,370.00 28.67 USD | ₹39.39B 476.51M USD | 17.91 | ₹130.26 1.58 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | ₹567.80 6.87 USD |
-2.99
|
₹39.36B 476.2M USD | ₹2.62K 31.69 USD | ₹565.50 6.84 USD | ₹589.70 7.13 USD | ₹39.36B 476.2M USD | 13.62 | ₹41.67 0.5 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | ₹567.55 6.87 USD |
-3.11
|
₹39.31B 475.62M USD | ₹101.62K 1.23K USD | ₹565.00 6.84 USD | ₹590.45 7.14 USD | ₹39.31B 475.62M USD | 13.62 | ₹41.65 0.5 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹990.25 11.98 USD |
+0.61
|
₹39.26B 474.92M USD | ₹19.41K 234.82 USD | ₹982.40 11.89 USD | ₹1,022.00 12.36 USD | ₹39.26B 474.92M USD | 139.66 | ₹7.09 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹989.90 11.98 USD |
+0.6
|
₹39.24B 474.76M USD | ₹372.38K 4.51K USD | ₹981.00 11.87 USD | ₹1,025.00 12.4 USD | ₹39.24B 474.76M USD | 139.81 | ₹7.08 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹496.35 6.01 USD |
-1.34
|
₹39.24B 474.69M USD | ₹10.22K 123.64 USD | ₹493.05 5.97 USD | ₹505.45 6.12 USD | ₹39.24B 474.69M USD | 46.30 | ₹10.72 0.13 USD | |
| Uflex Limited UFLEX.NS | ₹532.90 6.45 USD |
+0.43
|
₹39.22B 474.51M USD | ₹40.12K 485.42 USD | ₹530.60 6.42 USD | ₹552.85 6.69 USD | ₹39.22B 474.51M USD | 12.87 | ₹41.39 0.5 USD | |
| Uflex Limited UFLEX.BO | ₹533.55 6.46 USD |
+0.36
|
₹39.19B 474.15M USD | ₹1.08K 13.1 USD | ₹531.05 6.42 USD | ₹547.30 6.62 USD | ₹39.19B 474.15M USD | 12.90 | ₹41.36 0.5 USD | |
| MPS Limited MPSLTD.NS | ₹2,304.50 27.88 USD |
-0.28
|
₹39.10B 473.02M USD | ₹51.44K 622.35 USD | ₹2,259.90 27.34 USD | ₹2,410.00 29.16 USD | ₹39.10B 473.02M USD | 24.74 | ₹93.13 1.13 USD | |
| MPS Limited MPSLTD.BO | ₹2,298.90 27.81 USD |
-0.45
|
₹39.00B 471.87M USD | ₹2.11K 25.56 USD | ₹2,261.00 27.35 USD | ₹2,415.00 29.22 USD | ₹39.00B 471.87M USD | 24.64 | ₹93.29 1.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹418.10 5.06 USD |
+3.02
|
₹38.98B 471.62M USD | ₹3.82K 46.2 USD | ₹394.90 4.78 USD | ₹419.85 5.08 USD | ₹38.98B 471.62M USD | 38.14 | ₹10.96 0.13 USD | |
| Tanfac Industries Limited TANFACIND.BO | ₹3,897.80 47.16 USD |
-0.75
|
₹38.88B 470.39M USD | ₹3.93K 47.52 USD | ₹3,881.00 46.95 USD | ₹3,980.00 48.15 USD | ₹38.88B 470.39M USD | 41.35 | ₹94.25 1.14 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹416.95 5.04 USD |
+2.34
|
₹38.73B 468.53M USD | ₹51.17K 619.01 USD | ₹405.05 4.9 USD | ₹419.50 5.08 USD | ₹38.73B 468.53M USD | 38.04 | ₹10.96 0.13 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,229.55 14.88 USD |
+1.45
|
₹38.58B 466.77M USD | ₹2.65K 32.01 USD | ₹1,204.00 14.57 USD | ₹1,240.00 15 USD | ₹38.58B 466.77M USD | 123.69 | ₹9.94 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,228.10 14.86 USD |
+1.41
|
₹38.57B 466.6M USD | ₹57.79K 699.1 USD | ₹1,203.20 14.56 USD | ₹1,242.70 15.03 USD | ₹38.57B 466.6M USD | 123.67 | ₹9.93 0.12 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.76 0.37 USD |
+2.43
|
₹38.32B 463.63M USD | ₹5.35K 64.7 USD | ₹28.99 0.35 USD | ₹30.88 0.37 USD | ₹38.32B 463.63M USD | 37.06 | ₹0.83 0.01 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,187.80 14.37 USD |
-0.43
|
₹38.23B 462.46M USD | ₹30.22K 365.55 USD | ₹1,180.20 14.28 USD | ₹1,219.00 14.75 USD | ₹38.23B 462.46M USD | 23.05 | ₹51.53 0.62 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.71 0.37 USD |
+2.06
|
₹38.18B 461.95M USD | ₹16.99K 205.49 USD | ₹28.37 0.34 USD | ₹30.94 0.37 USD | ₹38.18B 461.95M USD | 37.00 | ₹0.83 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹341.05 4.13 USD |
+3.02
|
₹38.17B 461.83M USD | ₹99.29K 1.2K USD | ₹337.70 4.09 USD | ₹353.05 4.27 USD | ₹38.17B 461.83M USD | 27.90 | ₹12.22 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||