결과 페이지 16 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symphony Limited
SYMPHONY.NS
IN
|
₹661.40 8 USD |
-3.03
|
₹45.42B 549.5M USD | ₹67.59K 817.68 USD | ₹656.00 7.94 USD | ₹680.30 8.23 USD | ₹45.42B 549.5M USD | 0 | -₹20.53 -0.2 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹952.55 11.52 USD |
-2.46
|
₹45.41B 549.43M USD | ₹61.70K 746.46 USD | ₹942.00 11.4 USD | ₹972.25 11.76 USD | ₹45.41B 549.43M USD | 32.15 | ₹29.62 0.36 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹949.90 11.49 USD |
-2.68
|
₹45.29B 547.9M USD | ₹5.22K 63.13 USD | ₹944.60 11.43 USD | ₹976.95 11.82 USD | ₹45.29B 547.9M USD | 32.15 | ₹29.54 0.36 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,603.90 43.6 USD |
+0.1
|
₹45.19B 546.75M USD | ₹324.00 3.92 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.19B 546.75M USD | 30.48 | ₹118.21 1.43 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹193.15 2.34 USD |
-3.11
|
₹45.11B 545.72M USD | ₹128.31K 1.55K USD | ₹191.95 2.32 USD | ₹203.15 2.46 USD | ₹45.11B 545.72M USD | 0 | -₹13.25 -0.1 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹910.15 11.01 USD |
-0.85
|
₹45.07B 545.24M USD | ₹52.67K 637.2 USD | ₹902.00 10.91 USD | ₹921.65 11.15 USD | ₹45.07B 545.24M USD | 12.44 | ₹73.16 0.89 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹529.90 6.41 USD |
-0.98
|
₹45.07B 545.24M USD | ₹42.89K 518.9 USD | ₹525.05 6.35 USD | ₹534.95 6.47 USD | ₹45.07B 545.24M USD | 9.06 | ₹58.44 0.71 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹909.80 11.01 USD |
-0.71
|
₹45.05B 545.03M USD | ₹4.12K 49.82 USD | ₹903.70 10.93 USD | ₹920.00 11.13 USD | ₹45.05B 545.03M USD | 12.44 | ₹73.12 0.88 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹529.65 6.41 USD |
-1.08
|
₹45.05B 544.98M USD | ₹2.08K 25.2 USD | ₹524.45 6.34 USD | ₹532.00 6.44 USD | ₹45.05B 544.98M USD | 9.16 | ₹57.78 0.7 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,686.80 44.6 USD |
-2.41
|
₹44.91B 543.29M USD | ₹18.46K 223.36 USD | ₹3,680.00 44.52 USD | ₹3,781.70 45.75 USD | ₹44.91B 543.29M USD | 22.80 | ₹161.69 1.96 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,685.50 44.59 USD |
-2.51
|
₹44.78B 541.74M USD | ₹653.00 7.9 USD | ₹3,680.00 44.52 USD | ₹3,768.00 45.59 USD | ₹44.78B 541.74M USD | 23.89 | ₹154.21 1.87 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹754.10 9.12 USD |
-1.77
|
₹44.57B 539.25M USD | ₹3.97K 48.02 USD | ₹750.60 9.08 USD | ₹776.15 9.39 USD | ₹44.57B 539.25M USD | 23.36 | ₹32.28 0.39 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹753.50 9.12 USD |
-1.66
|
₹44.54B 538.82M USD | ₹54.12K 654.79 USD | ₹750.50 9.08 USD | ₹774.90 9.38 USD | ₹44.54B 538.82M USD | 23.30 | ₹32.33 0.39 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹871.30 10.54 USD |
-0.42
|
₹44.47B 538.04M USD | ₹1.41K 17.06 USD | ₹861.70 10.43 USD | ₹882.20 10.67 USD | ₹44.47B 538.04M USD | 15.29 | ₹56.96 0.69 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.15 1.33 USD |
-2.65
|
₹44.46B 537.94M USD | ₹164.83K 1.99K USD | ₹109.40 1.32 USD | ₹113.20 1.37 USD | ₹44.46B 537.94M USD | 15.40 | ₹7.15 0.09 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹870.10 10.53 USD |
-0.68
|
₹44.41B 537.3M USD | ₹48.18K 582.95 USD | ₹860.05 10.41 USD | ₹883.10 10.68 USD | ₹44.41B 537.3M USD | 15.27 | ₹56.95 0.69 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹734.25 8.88 USD |
+2.2
|
₹44.20B 534.69M USD | ₹39.29K 475.28 USD | ₹709.00 8.58 USD | ₹743.90 9 USD | ₹44.20B 534.69M USD | 21.78 | ₹33.70 0.41 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹766.60 9.27 USD |
-2.11
|
₹44.01B 532.43M USD | ₹23.55K 284.93 USD | ₹764.50 9.25 USD | ₹783.00 9.47 USD | ₹44.01B 532.43M USD | 13.05 | ₹58.73 0.71 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹164.80 1.99 USD |
-0.03
|
₹43.94B 531.57M USD | ₹477.00 5.77 USD | ₹162.95 1.97 USD | ₹165.45 2 USD | ₹43.94B 531.57M USD | 29.58 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹164.43 1.99 USD |
-0.34
|
₹43.84B 530.37M USD | ₹32.33K 391.09 USD | ₹160.20 1.94 USD | ₹166.65 2.02 USD | ₹43.84B 530.37M USD | 29.57 | ₹5.56 0.07 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,819.40 46.21 USD |
-0.05
|
₹43.69B 528.63M USD | ₹3.51K 42.51 USD | ₹3,775.85 45.68 USD | ₹3,900.95 47.2 USD | ₹43.69B 528.63M USD | 27.60 | ₹138.34 1.67 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹256.00 3.1 USD |
-0.33
|
₹43.40B 525.11M USD | ₹7.42K 89.82 USD | ₹255.10 3.09 USD | ₹258.75 3.13 USD | ₹43.40B 525.11M USD | 14.88 | ₹17.20 0.21 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹222.90 2.7 USD |
-1.91
|
₹43.35B 524.43M USD | ₹12.73K 153.95 USD | ₹222.50 2.69 USD | ₹227.60 2.75 USD | ₹43.35B 524.43M USD | 25.97 | ₹8.58 0.1 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹295.90 3.58 USD |
-2.29
|
₹43.02B 520.5M USD | ₹24.44K 295.62 USD | ₹295.30 3.57 USD | ₹305.80 3.7 USD | ₹43.02B 520.5M USD | 16.86 | ₹17.55 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹845.95 10.23 USD |
-0.59
|
₹42.91B 519.09M USD | ₹166.12K 2.01K USD | ₹827.90 10.02 USD | ₹875.95 10.6 USD | ₹42.91B 519.09M USD | 207.34 | ₹4.08 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.34 0.84 USD |
-2.02
|
₹42.86B 518.59M USD | ₹99.69K 1.21K USD | ₹69.00 0.83 USD | ₹70.96 0.86 USD | ₹42.86B 518.59M USD | 8.63 | ₹8.03 0.1 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,289.10 15.6 USD |
-1.01
|
₹42.85B 518.39M USD | ₹77.33K 935.59 USD | ₹1,270.70 15.37 USD | ₹1,316.50 15.93 USD | ₹42.85B 518.39M USD | 22.96 | ₹56.13 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,286.95 15.57 USD |
-1.56
|
₹42.78B 517.52M USD | ₹3.21K 38.85 USD | ₹1,271.00 15.38 USD | ₹1,313.15 15.89 USD | ₹42.78B 517.52M USD | 22.94 | ₹56.09 0.68 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,940.90 71.88 USD |
+0.24
|
₹42.70B 516.63M USD | ₹36.43K 440.74 USD | ₹5,836.20 70.61 USD | ₹6,098.00 73.78 USD | ₹42.70B 516.63M USD | 27.53 | ₹215.74 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,933.15 71.78 USD |
-0.51
|
₹42.65B 515.95M USD | ₹1.31K 15.82 USD | ₹5,840.00 70.65 USD | ₹6,090.00 73.68 USD | ₹42.65B 515.95M USD | 27.48 | ₹215.89 2.61 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.95 5.26 USD |
-0.32
|
₹42.16B 510.02M USD | ₹63.55K 768.8 USD | ₹429.80 5.2 USD | ₹446.45 5.4 USD | ₹42.16B 510.02M USD | 45.83 | ₹9.49 0.11 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹156.90 1.9 USD |
-3.12
|
₹41.69B 504.38M USD | ₹109.23K 1.32K USD | ₹155.50 1.88 USD | ₹161.25 1.95 USD | ₹41.69B 504.38M USD | 285.27 | ₹0.55 0.006 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹382.00 4.62 USD |
-0.88
|
₹41.62B 503.59M USD | ₹5.91K 71.44 USD | ₹375.90 4.55 USD | ₹387.70 4.69 USD | ₹41.62B 503.59M USD | 89.25 | ₹4.28 0.05 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹752.50 9.1 USD |
+0.79
|
₹41.55B 502.66M USD | ₹123.63K 1.5K USD | ₹739.25 8.94 USD | ₹775.90 9.39 USD | ₹41.55B 502.66M USD | 19.53 | ₹38.52 0.47 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹750.05 9.07 USD |
+0.46
|
₹41.41B 501.03M USD | ₹10.51K 127.12 USD | ₹740.30 8.96 USD | ₹775.00 9.38 USD | ₹41.41B 501.03M USD | 20.82 | ₹36.01 0.44 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹666.65 8.07 USD |
+0.17
|
₹41.22B 498.66M USD | ₹124.74K 1.51K USD | ₹658.00 7.96 USD | ₹680.00 8.23 USD | ₹41.22B 498.66M USD | 22.83 | ₹29.20 0.35 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹101.00 1.22 USD |
-1.89
|
₹41.09B 497.16M USD | ₹199.05K 2.41K USD | ₹100.25 1.21 USD | ₹102.00 1.23 USD | ₹41.09B 497.16M USD | 21.26 | ₹4.75 0.06 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹176.35 2.13 USD |
-2.11
|
₹41.06B 496.78M USD | ₹76.14K 921.13 USD | ₹175.05 2.12 USD | ₹182.60 2.21 USD | ₹41.06B 496.78M USD | 39.62 | ₹4.45 0.05 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹148.00 1.79 USD |
-1.37
|
₹41.03B 496.36M USD | ₹51.88K 627.63 USD | ₹147.00 1.78 USD | ₹150.65 1.82 USD | ₹41.03B 496.36M USD | 52.29 | ₹2.83 0.03 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,463.00 17.7 USD |
+5
|
₹40.94B 495.35M USD | ₹67.71K 819.17 USD | ₹1,356.00 16.41 USD | ₹1,463.00 17.7 USD | ₹40.94B 495.35M USD | 36.45 | ₹40.13 0.49 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹417.45 5.05 USD |
-0.6
|
₹40.77B 493.28M USD | ₹4.15K 50.18 USD | ₹412.95 5 USD | ₹449.90 5.44 USD | ₹40.77B 493.28M USD | 25.76 | ₹16.20 0.2 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,588.50 19.22 USD |
+0.23
|
₹40.53B 490.33M USD | ₹20.89K 252.71 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹40.53B 490.33M USD | 16.02 | ₹99.12 1.2 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹329.65 3.99 USD |
-2.22
|
₹40.52B 490.27M USD | ₹12.23K 148 USD | ₹327.50 3.96 USD | ₹340.30 4.12 USD | ₹40.52B 490.27M USD | 28.00 | ₹11.77 0.14 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹361.70 4.38 USD |
-3.04
|
₹40.50B 490M USD | ₹9.94K 120.27 USD | ₹358.50 4.34 USD | ₹368.90 4.46 USD | ₹40.50B 490M USD | 24.00 | ₹15.07 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹361.40 4.37 USD |
-2.67
|
₹40.47B 489.6M USD | ₹97.36K 1.18K USD | ₹358.10 4.33 USD | ₹369.10 4.47 USD | ₹40.47B 489.6M USD | 23.98 | ₹15.07 0.18 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,588.25 19.22 USD |
+0.37
|
₹40.38B 488.55M USD | ₹468.00 5.66 USD | ₹1,584.20 19.17 USD | ₹1,631.05 19.73 USD | ₹40.38B 488.55M USD | 16.05 | ₹98.90 1.2 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.90 2.78 USD |
-1.86
|
₹40.22B 486.57M USD | ₹5.01K 60.55 USD | ₹228.00 2.76 USD | ₹236.30 2.86 USD | ₹40.22B 486.57M USD | 17.29 | ₹13.29 0.16 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹273.85 3.31 USD |
-1.83
|
₹40.21B 486.51M USD | ₹16.64K 201.36 USD | ₹272.90 3.3 USD | ₹278.40 3.37 USD | ₹40.21B 486.51M USD | 19.63 | ₹13.95 0.17 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹229.65 2.78 USD |
-2.04
|
₹40.17B 486.04M USD | ₹239.09K 2.89K USD | ₹227.50 2.75 USD | ₹234.45 2.84 USD | ₹40.17B 486.04M USD | 17.30 | ₹13.27 0.16 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹364.45 4.41 USD |
+2.16
|
₹40.13B 485.57M USD | ₹39.25K 474.8 USD | ₹347.05 4.2 USD | ₹365.50 4.42 USD | ₹40.13B 485.57M USD | 0 | -₹3.28 -0.03 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,587.85 91.8 USD |
-1.56
|
₹40.12B 485.42M USD | ₹75.00 0.91 USD | ₹7,581.00 91.72 USD | ₹7,704.95 93.22 USD | ₹40.12B 485.42M USD | 30.57 | ₹248.20 3 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹364.20 4.41 USD |
+1.89
|
₹40.11B 485.23M USD | ₹5.88K 71.13 USD | ₹348.40 4.22 USD | ₹365.45 4.42 USD | ₹40.11B 485.23M USD | 0 | -₹3.29 -0.03 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,624.05 19.65 USD |
+2.22
|
₹39.68B 480.07M USD | ₹13.66K 165.21 USD | ₹1,563.95 18.92 USD | ₹1,660.00 20.08 USD | ₹39.68B 480.07M USD | 25.61 | ₹63.40 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,622.20 19.63 USD |
+2.44
|
₹39.64B 479.52M USD | ₹224.87K 2.72K USD | ₹1,554.10 18.8 USD | ₹1,664.80 20.14 USD | ₹39.64B 479.52M USD | 24.93 | ₹65.05 0.79 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,135.15 13.73 USD |
-4.49
|
₹39.38B 476.49M USD | ₹12.47K 150.87 USD | ₹1,122.00 13.57 USD | ₹1,214.65 14.7 USD | ₹39.38B 476.49M USD | 24.12 | ₹47.06 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,134.30 13.72 USD |
-4.75
|
₹39.35B 476.13M USD | ₹270.61K 3.27K USD | ₹1,121.30 13.57 USD | ₹1,220.00 14.76 USD | ₹39.35B 476.13M USD | 24.11 | ₹47.04 0.57 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹201.10 2.43 USD |
-1.73
|
₹39.02B 472.05M USD | ₹165.69K 2K USD | ₹199.00 2.41 USD | ₹205.65 2.49 USD | ₹39.02B 472.05M USD | 110.49 | ₹1.82 0.02 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹578.60 7 USD |
-0.28
|
₹38.95B 471.21M USD | ₹5.15K 62.26 USD | ₹571.05 6.91 USD | ₹589.35 7.13 USD | ₹38.95B 471.21M USD | 27.39 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹577.70 6.99 USD |
-0.42
|
₹38.89B 470.48M USD | ₹61.10K 739.23 USD | ₹575.10 6.96 USD | ₹589.50 7.13 USD | ₹38.89B 470.48M USD | 27.35 | ₹21.12 0.26 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹135.65 1.64 USD |
-1.92
|
₹38.66B 467.72M USD | ₹16.77K 202.83 USD | ₹135.50 1.64 USD | ₹137.85 1.67 USD | ₹38.66B 467.72M USD | 0 | -₹0.39 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹419.85 5.08 USD |
-3.07
|
₹38.60B 466.98M USD | ₹29.97K 362.64 USD | ₹417.25 5.05 USD | ₹433.45 5.24 USD | ₹38.60B 466.98M USD | 7.89 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹419.40 5.07 USD |
-3.13
|
₹38.44B 465.11M USD | ₹618.24K 7.48K USD | ₹416.60 5.04 USD | ₹435.70 5.27 USD | ₹38.44B 465.11M USD | 8.36 | ₹50.14 0.61 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,918.75 23.21 USD |
+3.87
|
₹38.28B 463.11M USD | ₹14.99K 181.38 USD | ₹1,776.95 21.5 USD | ₹1,946.95 23.55 USD | ₹38.28B 463.11M USD | 52.62 | ₹36.46 0.44 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹510.25 6.17 USD |
-3.4
|
₹38.27B 463.05M USD | ₹11.38K 137.72 USD | ₹507.35 6.14 USD | ₹534.85 6.47 USD | ₹38.27B 463.05M USD | 21.95 | ₹23.24 0.28 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,111.80 13.45 USD |
+5.55
|
₹38.22B 462.34M USD | ₹568.37K 6.88K USD | ₹1,043.20 12.62 USD | ₹1,169.00 14.14 USD | ₹38.22B 462.34M USD | 76.94 | ₹14.45 0.17 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,259.40 15.24 USD |
-2.07
|
₹37.87B 458.19M USD | ₹19.59K 237.04 USD | ₹1,252.00 15.15 USD | ₹1,302.00 15.75 USD | ₹37.87B 458.19M USD | 36.54 | ₹34.46 0.42 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,258.35 15.22 USD |
-2.37
|
₹37.84B 457.81M USD | ₹2.76K 33.36 USD | ₹1,254.35 15.18 USD | ₹1,306.35 15.8 USD | ₹37.84B 457.81M USD | 37.31 | ₹33.72 0.41 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹234.00 2.83 USD |
-2.87
|
₹37.81B 457.44M USD | ₹122.05K 1.48K USD | ₹230.55 2.79 USD | ₹247.97 3 USD | ₹37.81B 457.44M USD | 25.97 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹233.40 2.82 USD |
-3.25
|
₹37.71B 456.26M USD | ₹4.12K 49.81 USD | ₹232.95 2.82 USD | ₹247.15 2.99 USD | ₹37.71B 456.26M USD | 25.87 | ₹9.02 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,356.70 52.71 USD |
-3.89
|
₹37.70B 456.08M USD | ₹2.95K 35.73 USD | ₹4,204.50 50.87 USD | ₹4,510.90 54.57 USD | ₹37.70B 456.08M USD | 36.13 | ₹120.58 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,353.50 52.67 USD |
-3.92
|
₹37.67B 455.74M USD | ₹21.87K 264.61 USD | ₹4,275.00 51.72 USD | ₹4,531.00 54.82 USD | ₹37.67B 455.74M USD | 36.12 | ₹120.52 1.46 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹127.85 1.55 USD |
-1.24
|
₹37.53B 454.02M USD | ₹118.21K 1.43K USD | ₹126.00 1.52 USD | ₹134.70 1.63 USD | ₹37.53B 454.02M USD | 27.26 | ₹4.69 0.06 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹223.58 2.7 USD |
<0.01
|
₹37.38B 452.25M USD | ₹268.71K 3.25K USD | ₹219.32 2.65 USD | ₹228.79 2.77 USD | ₹37.38B 452.25M USD | 14.20 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹223.55 2.7 USD |
-0.2
|
₹37.38B 452.19M USD | ₹31.63K 382.68 USD | ₹219.20 2.65 USD | ₹228.70 2.77 USD | ₹37.38B 452.19M USD | 14.19 | ₹15.75 0.19 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹159.40 1.93 USD |
-3.36
|
₹37.34B 451.73M USD | ₹12.43K 150.41 USD | ₹159.00 1.92 USD | ₹164.90 2 USD | ₹37.34B 451.73M USD | 759.04 | ₹0.21 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹136.90 1.66 USD |
-1.9
|
₹37.28B 451.06M USD | ₹49.14K 594.56 USD | ₹136.00 1.65 USD | ₹140.05 1.69 USD | ₹37.28B 451.06M USD | 26.42 | ₹5.18 0.06 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.15 0.29 USD |
-2.78
|
₹37.24B 450.51M USD | ₹24.70K 298.8 USD | ₹24.06 0.29 USD | ₹24.84 0.3 USD | ₹37.24B 450.51M USD | 0 | -₹0.25 -0.003 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹174.15 2.11 USD |
+0.43
|
₹37.16B 449.6M USD | ₹53.62K 648.65 USD | ₹171.25 2.07 USD | ₹175.76 2.13 USD | ₹37.16B 449.6M USD | 38.78 | ₹4.49 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹541.75 6.55 USD |
-1.51
|
₹37.14B 449.36M USD | ₹9.13K 110.51 USD | ₹540.50 6.54 USD | ₹565.00 6.84 USD | ₹37.14B 449.36M USD | 20.74 | ₹26.11 0.32 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹173.95 2.1 USD |
+0.2
|
₹37.11B 449.03M USD | ₹8.05K 97.33 USD | ₹171.00 2.07 USD | ₹175.35 2.12 USD | ₹37.11B 449.03M USD | 38.65 | ₹4.50 0.05 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹555.05 6.72 USD |
+0.43
|
₹36.94B 446.9M USD | ₹54.02K 653.58 USD | ₹552.00 6.68 USD | ₹572.70 6.93 USD | ₹36.94B 446.9M USD | 70.61 | ₹7.86 0.1 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹413.35 5 USD |
-2.03
|
₹36.66B 443.52M USD | ₹65.60K 793.59 USD | ₹410.80 4.97 USD | ₹424.90 5.14 USD | ₹36.66B 443.52M USD | 57.17 | ₹7.23 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹413.25 5 USD |
-2.06
|
₹36.65B 443.41M USD | ₹4.02K 48.6 USD | ₹412.00 4.98 USD | ₹423.90 5.13 USD | ₹36.65B 443.41M USD | 55.99 | ₹7.38 0.09 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹292.60 3.54 USD |
+4.07
|
₹36.55B 442.15M USD | ₹32.09K 388.22 USD | ₹277.35 3.36 USD | ₹298.30 3.61 USD | ₹36.55B 442.15M USD | 40.80 | ₹7.17 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,200.25 26.62 USD |
+4.27
|
₹36.39B 440.26M USD | ₹4.72K 57.07 USD | ₹2,118.05 25.62 USD | ₹2,316.40 28.02 USD | ₹36.39B 440.26M USD | 30.30 | ₹72.61 0.88 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,199.60 26.61 USD |
+4.34
|
₹36.38B 440.13M USD | ₹125.08K 1.51K USD | ₹2,108.70 25.51 USD | ₹2,314.70 28 USD | ₹36.38B 440.13M USD | 31.61 | ₹69.57 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,196.60 14.48 USD |
-1.45
|
₹36.30B 439.12M USD | ₹38.55K 466.33 USD | ₹1,192.20 14.42 USD | ₹1,247.00 15.09 USD | ₹36.30B 439.12M USD | 0 | -₹22.14 -0.2 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹73.87 0.89 USD |
-2.09
|
₹36.24B 438.43M USD | ₹52.75K 638.18 USD | ₹73.25 0.89 USD | ₹74.61 0.9 USD | ₹36.24B 438.43M USD | 17.13 | ₹4.31 0.05 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹242.25 2.93 USD |
+1.7
|
₹36.18B 437.75M USD | ₹97.80K 1.18K USD | ₹237.45 2.87 USD | ₹246.90 2.99 USD | ₹36.18B 437.75M USD | 16.32 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,799.95 21.78 USD |
-0.88
|
₹36.06B 436.21M USD | ₹953.00 11.53 USD | ₹1,787.60 21.63 USD | ₹1,827.60 22.11 USD | ₹36.06B 436.21M USD | 33.00 | ₹54.54 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,798.70 21.76 USD |
-0.96
|
₹36.03B 435.91M USD | ₹14.56K 176.2 USD | ₹1,786.20 21.61 USD | ₹1,830.50 22.15 USD | ₹36.03B 435.91M USD | 32.68 | ₹55.03 0.67 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹357.85 4.33 USD |
+0.53
|
₹35.97B 435.21M USD | ₹8.10K 98.04 USD | ₹353.65 4.28 USD | ₹361.30 4.37 USD | ₹35.97B 435.21M USD | 29.82 | ₹12.00 0.15 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹357.20 4.32 USD |
+0.42
|
₹35.91B 434.42M USD | ₹28.04K 339.27 USD | ₹354.25 4.29 USD | ₹361.90 4.38 USD | ₹35.91B 434.42M USD | 29.79 | ₹11.99 0.15 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹121.25 1.47 USD |
-2.3
|
₹35.78B 432.88M USD | ₹15.63K 189.15 USD | ₹120.10 1.45 USD | ₹124.50 1.51 USD | ₹35.78B 432.88M USD | 186.53 | ₹0.65 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||