結果ページ16 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (5193)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (89)
- 建設資材 (73)
- 化学薬品 (80)
- スペシャリティケミカル (244)
- 材木・木材 (14)
- 紙・紙製品 (61)
- アルミニウム (19)
- 銅 (11)
- その他の工業用金属・鉱業 (24)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (173)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (21)
- 自動車部品 (180)
- 家具・備品・設備 (64)
- 住宅建設 (2)
- テキスタイル製造 (307)
- アパレル製造 (66)
- 履物・アクセサリー (37)
- 梱包・コンテナ (87)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (14)
- 百貨店 (12)
- ホームセンター (2)
- 高級品 (64)
- インターネット小売 (9)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (60)
- リゾート & カジノ (5)
- 旅行サービス (10)
- 資産管理 (62)
- 住宅ローン (24)
- 資本市場 (236)
- 金融データと証券取引所 (9)
- 保険代行業者 (2)
- シェルカンパニー (23)
- 金融コングロマリット (19)
- クレジットサービス (203)
- 不動産サービス (64)
- 飲料（ノンアルコール） (1)
- 製菓 (55)
- 農産物 (68)
- 家庭用品 (43)
- 加工食品 (116)
- 教育・訓練サービス (31)
- ディスカウントストア (2)
- 食品物流 (20)
- 食料品店 (3)
- タバコ (9)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (32)
- 薬局 (6)
- 健康情報サービス (1)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (20)
- 医療物流 (7)
- 通信サービス (27)
- 広告代理店 (9)
- 出版 (23)
- 放送 (25)
- エンターテイメント (69)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (4)
- 石油・ガス（精製・マーケティング） (28)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (14)
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
- 情報技術サービス (137)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (7)
- 電子部品 (15)
- 電子機器・コンピュータの物流 (14)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (18)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,693.55 20.49 USD |
+5
|
₹47.40B 573.41M USD | ₹19.27K 233.16 USD | ₹1,693.55 20.49 USD | ₹1,693.55 20.49 USD | ₹47.40B 573.41M USD | 42.17 | ₹40.16 0.49 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹176.95 2.14 USD |
+0.65
|
₹47.18B 570.76M USD | ₹1.34K 16.21 USD | ₹174.50 2.11 USD | ₹177.40 2.15 USD | ₹47.18B 570.76M USD | 31.76 | ₹5.57 0.07 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹798.10 9.66 USD |
+0.64
|
₹47.17B 570.71M USD | ₹4.96K 60.04 USD | ₹792.40 9.59 USD | ₹805.00 9.74 USD | ₹47.17B 570.71M USD | 24.31 | ₹32.83 0.4 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹176.83 2.14 USD |
+0.64
|
₹47.14B 570.37M USD | ₹68.54K 829.21 USD | ₹174.22 2.11 USD | ₹177.69 2.15 USD | ₹47.14B 570.37M USD | 31.74 | ₹5.57 0.07 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹796.75 9.64 USD |
+0.53
|
₹47.09B 569.75M USD | ₹54.11K 654.69 USD | ₹792.10 9.58 USD | ₹807.60 9.77 USD | ₹47.09B 569.75M USD | 24.22 | ₹32.89 0.4 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,857.40 46.67 USD |
+1
|
₹46.87B 567.01M USD | ₹1.90K 23.02 USD | ₹3,840.00 46.46 USD | ₹3,899.00 47.17 USD | ₹46.87B 567.01M USD | 25.01 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,857.00 46.66 USD |
+0.81
|
₹46.86B 566.95M USD | ₹27.49K 332.52 USD | ₹3,825.00 46.28 USD | ₹3,900.00 47.18 USD | ₹46.86B 566.95M USD | 23.88 | ₹161.46 1.95 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹231.60 2.8 USD |
-0.64
|
₹46.71B 565.09M USD | ₹8.57K 103.72 USD | ₹229.50 2.78 USD | ₹236.50 2.86 USD | ₹46.71B 565.09M USD | 67.13 | ₹3.45 0.04 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹812.10 9.83 USD |
+1
|
₹46.62B 564.03M USD | ₹23.00K 278.3 USD | ₹805.20 9.74 USD | ₹815.15 9.86 USD | ₹46.62B 564.03M USD | 13.81 | ₹58.78 0.71 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹319.80 3.87 USD |
+1.94
|
₹46.50B 562.55M USD | ₹59.06K 714.49 USD | ₹313.70 3.8 USD | ₹329.70 3.99 USD | ₹46.50B 562.55M USD | 17.78 | ₹17.98 0.22 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹370.15 4.48 USD |
-2.72
|
₹46.27B 559.76M USD | ₹31.76K 384.23 USD | ₹368.30 4.46 USD | ₹384.25 4.65 USD | ₹46.27B 559.76M USD | 47.69 | ₹7.76 0.09 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹543.80 6.58 USD |
+0.7
|
₹46.25B 559.54M USD | ₹123.23K 1.49K USD | ₹540.00 6.53 USD | ₹554.40 6.71 USD | ₹46.25B 559.54M USD | 9.30 | ₹58.43 0.71 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹672.85 8.14 USD |
-0.14
|
₹46.23B 559.33M USD | ₹5.55K 67.15 USD | ₹663.45 8.03 USD | ₹680.35 8.23 USD | ₹46.23B 559.33M USD | 27.30 | ₹24.64 0.3 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹542.90 6.57 USD |
+0.65
|
₹46.17B 558.62M USD | ₹4.28K 51.82 USD | ₹541.75 6.55 USD | ₹553.80 6.7 USD | ₹46.17B 558.62M USD | 9.29 | ₹58.42 0.71 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹672.30 8.13 USD |
+0.03
|
₹46.17B 558.55M USD | ₹79.89K 966.48 USD | ₹663.50 8.03 USD | ₹679.60 8.22 USD | ₹46.17B 558.55M USD | 0 | -₹20.57 -0.2 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,296.55 112.47 USD |
-0.4
|
₹45.90B 555.37M USD | ₹1.92K 23.23 USD | ₹9,200.00 111.3 USD | ₹9,517.35 115.14 USD | ₹45.90B 555.37M USD | 221.34 | ₹42.00 0.51 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹312.60 3.78 USD |
+4.86
|
₹45.90B 555.35M USD | ₹41.26K 499.14 USD | ₹298.55 3.61 USD | ₹314.65 3.81 USD | ₹45.90B 555.35M USD | 22.40 | ₹13.95 0.17 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹469.60 5.68 USD |
+0.9
|
₹45.87B 554.9M USD | ₹12.21K 147.76 USD | ₹462.75 5.6 USD | ₹474.00 5.73 USD | ₹45.87B 554.9M USD | 28.98 | ₹16.20 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹113.30 1.37 USD |
-2.37
|
₹45.74B 553.32M USD | ₹163.17K 1.97K USD | ₹112.80 1.36 USD | ₹116.95 1.41 USD | ₹45.74B 553.32M USD | 15.84 | ₹7.15 0.09 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,619.00 43.78 USD |
-1.79
|
₹45.38B 549.04M USD | ₹9.00 0.11 USD | ₹3,619.00 43.78 USD | ₹3,700.00 44.76 USD | ₹45.38B 549.04M USD | 37.18 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,601.60 43.57 USD |
-1.31
|
₹45.16B 546.4M USD | ₹516.00 6.24 USD | ₹3,600.00 43.55 USD | ₹3,669.90 44.4 USD | ₹45.16B 546.4M USD | 30.55 | ₹117.87 1.43 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹169.35 2.05 USD |
+1.35
|
₹45.00B 544.4M USD | ₹162.65K 1.97K USD | ₹166.10 2.01 USD | ₹174.30 2.11 USD | ₹45.00B 544.4M USD | 307.90 | ₹0.55 0.006 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹365.35 4.42 USD |
+2.1
|
₹44.91B 543.37M USD | ₹43.30K 523.87 USD | ₹355.25 4.3 USD | ₹372.00 4.5 USD | ₹44.91B 543.37M USD | 30.39 | ₹12.02 0.15 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.55 2.78 USD |
+0.22
|
₹44.64B 540.07M USD | ₹43.80K 529.92 USD | ₹228.60 2.77 USD | ₹234.80 2.84 USD | ₹44.64B 540.07M USD | 26.75 | ₹8.58 0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹191.00 2.31 USD |
-0.21
|
₹44.47B 538.05M USD | ₹31.72K 383.72 USD | ₹186.90 2.26 USD | ₹194.50 2.35 USD | ₹44.47B 538.05M USD | 42.92 | ₹4.45 0.05 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,178.00 74.74 USD |
+2.51
|
₹44.41B 537.24M USD | ₹28.24K 341.68 USD | ₹6,004.00 72.64 USD | ₹6,229.00 75.36 USD | ₹44.41B 537.24M USD | 28.63 | ₹215.75 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,154.60 74.46 USD |
+2
|
₹44.24B 535.21M USD | ₹1.72K 20.78 USD | ₹5,998.00 72.57 USD | ₹6,234.55 75.43 USD | ₹44.24B 535.21M USD | 28.49 | ₹216.02 2.61 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹864.20 10.46 USD |
-1.84
|
₹44.11B 533.65M USD | ₹5.11K 61.77 USD | ₹861.00 10.42 USD | ₹886.05 10.72 USD | ₹44.11B 533.65M USD | 15.17 | ₹56.96 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹863.05 10.44 USD |
-1.97
|
₹44.05B 532.94M USD | ₹96.58K 1.17K USD | ₹859.00 10.39 USD | ₹885.00 10.71 USD | ₹44.05B 532.94M USD | 15.15 | ₹56.96 0.69 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹259.05 3.13 USD |
-0.25
|
₹43.92B 531.36M USD | ₹12.93K 156.47 USD | ₹258.25 3.12 USD | ₹262.00 3.17 USD | ₹43.92B 531.36M USD | 15.04 | ₹17.22 0.21 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.70 1.3 USD |
+1.22
|
₹43.82B 530.14M USD | ₹113.30K 1.37K USD | ₹106.75 1.29 USD | ₹109.20 1.32 USD | ₹43.82B 530.14M USD | 22.25 | ₹4.84 0.06 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,314.35 15.9 USD |
-0.71
|
₹43.69B 528.54M USD | ₹2.80K 33.92 USD | ₹1,309.10 15.84 USD | ₹1,330.00 16.09 USD | ₹43.69B 528.54M USD | 23.42 | ₹56.12 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,313.70 15.89 USD |
-0.79
|
₹43.67B 528.28M USD | ₹53.77K 650.55 USD | ₹1,306.60 15.81 USD | ₹1,332.80 16.12 USD | ₹43.67B 528.28M USD | 23.45 | ₹56.01 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹571.75 6.92 USD |
-0.27
|
₹42.89B 518.86M USD | ₹15.19K 183.81 USD | ₹564.95 6.83 USD | ₹579.00 7 USD | ₹42.89B 518.86M USD | 24.55 | ₹23.28 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.00 1.86 USD |
-0.55
|
₹42.69B 516.48M USD | ₹33.90K 410.18 USD | ₹152.05 1.84 USD | ₹156.35 1.89 USD | ₹42.69B 516.48M USD | 53.84 | ₹2.86 0.03 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,117.00 25.61 USD |
+2.44
|
₹42.23B 510.96M USD | ₹8.51K 102.97 USD | ₹2,050.00 24.8 USD | ₹2,144.00 25.94 USD | ₹42.23B 510.96M USD | 60.26 | ₹35.13 0.43 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹680.60 8.23 USD |
+0.6
|
₹42.08B 509.1M USD | ₹140.23K 1.7K USD | ₹672.50 8.14 USD | ₹690.00 8.35 USD | ₹42.08B 509.1M USD | 23.34 | ₹29.16 0.35 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹216.55 2.62 USD |
+1.6
|
₹42.02B 508.32M USD | ₹321.40K 3.89K USD | ₹214.00 2.59 USD | ₹219.90 2.66 USD | ₹42.02B 508.32M USD | 119.64 | ₹1.81 0.02 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹239.40 2.9 USD |
+0.76
|
₹41.88B 506.68M USD | ₹9.80K 118.5 USD | ₹235.90 2.85 USD | ₹241.45 2.92 USD | ₹41.88B 506.68M USD | 17.68 | ₹13.54 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹239.05 2.89 USD |
+0.46
|
₹41.82B 505.94M USD | ₹68.02K 822.89 USD | ₹236.13 2.86 USD | ₹240.00 2.9 USD | ₹41.82B 505.94M USD | 17.65 | ₹13.54 0.16 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹453.95 5.49 USD |
+1.84
|
₹41.73B 504.91M USD | ₹28.35K 342.99 USD | ₹446.05 5.4 USD | ₹455.00 5.5 USD | ₹41.73B 504.91M USD | 8.53 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹606.80 7.34 USD |
+4.9
|
₹41.60B 503.32M USD | ₹37.09K 448.7 USD | ₹576.25 6.97 USD | ₹623.10 7.54 USD | ₹41.60B 503.32M USD | 22.90 | ₹26.49 0.32 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹453.60 5.49 USD |
+1.74
|
₹41.58B 503.04M USD | ₹586.64K 7.1K USD | ₹446.10 5.4 USD | ₹454.30 5.5 USD | ₹41.58B 503.04M USD | 9.04 | ₹50.16 0.61 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹688.10 8.32 USD |
-2.66
|
₹41.42B 501.08M USD | ₹18.71K 226.41 USD | ₹684.00 8.28 USD | ₹720.00 8.71 USD | ₹41.42B 501.08M USD | 20.84 | ₹33.01 0.4 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,823.30 94.65 USD |
+0.31
|
₹41.37B 500.49M USD | ₹217.00 2.63 USD | ₹7,738.05 93.62 USD | ₹7,869.20 95.2 USD | ₹41.37B 500.49M USD | 31.54 | ₹248.01 3 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,191.70 14.42 USD |
-0.94
|
₹41.35B 500.22M USD | ₹462.16K 5.59K USD | ₹1,170.20 14.16 USD | ₹1,273.80 15.41 USD | ₹41.35B 500.22M USD | 25.33 | ₹47.04 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,190.75 14.41 USD |
-1.03
|
₹41.31B 499.82M USD | ₹17.90K 216.58 USD | ₹1,171.00 14.17 USD | ₹1,272.70 15.4 USD | ₹41.31B 499.82M USD | 25.30 | ₹47.05 0.57 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.95 5.15 USD |
-0.7
|
₹41.28B 499.47M USD | ₹29.37K 355.32 USD | ₹421.10 5.09 USD | ₹436.45 5.28 USD | ₹41.28B 499.47M USD | 44.88 | ₹9.49 0.11 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹368.55 4.46 USD |
+0.33
|
₹41.27B 499.28M USD | ₹96.55K 1.17K USD | ₹362.80 4.39 USD | ₹369.90 4.48 USD | ₹41.27B 499.28M USD | 24.47 | ₹15.06 0.18 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹378.70 4.58 USD |
-1.69
|
₹41.27B 499.24M USD | ₹5.21K 62.98 USD | ₹376.80 4.56 USD | ₹387.55 4.69 USD | ₹41.27B 499.24M USD | 88.48 | ₹4.28 0.05 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹368.15 4.45 USD |
+0.45
|
₹41.22B 498.74M USD | ₹7.51K 90.91 USD | ₹363.05 4.39 USD | ₹370.00 4.48 USD | ₹41.22B 498.74M USD | 24.44 | ₹15.06 0.18 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹370.25 4.48 USD |
-0.01
|
₹40.77B 493.29M USD | ₹24.90K 301.21 USD | ₹367.00 4.44 USD | ₹375.60 4.54 USD | ₹40.77B 493.29M USD | 0 | -₹3.30 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹369.65 4.47 USD |
-0.07
|
₹40.71B 492.49M USD | ₹2.20K 26.65 USD | ₹364.95 4.42 USD | ₹376.35 4.55 USD | ₹40.71B 492.49M USD | 0 | -₹3.29 -0.03 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹242.67 2.94 USD |
+0.19
|
₹40.57B 490.86M USD | ₹312.77K 3.78K USD | ₹238.00 2.88 USD | ₹245.10 2.97 USD | ₹40.57B 490.86M USD | 15.41 | ₹15.74 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹242.55 2.93 USD |
+0.35
|
₹40.55B 490.62M USD | ₹22.88K 276.83 USD | ₹238.25 2.88 USD | ₹245.50 2.97 USD | ₹40.55B 490.62M USD | 15.39 | ₹15.76 0.19 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹601.80 7.28 USD |
-0.07
|
₹40.51B 490.11M USD | ₹60.89K 736.62 USD | ₹597.15 7.22 USD | ₹614.95 7.44 USD | ₹40.51B 490.11M USD | 28.46 | ₹21.14 0.26 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹601.55 7.28 USD |
-0.37
|
₹40.49B 489.9M USD | ₹2.74K 33.11 USD | ₹597.35 7.23 USD | ₹612.00 7.4 USD | ₹40.49B 489.9M USD | 28.46 | ₹21.13 0.26 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹141.80 1.72 USD |
+0.46
|
₹40.41B 488.93M USD | ₹20.25K 244.94 USD | ₹140.25 1.7 USD | ₹142.70 1.73 USD | ₹40.41B 488.93M USD | 0 | -₹0.40 -0.004 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹171.90 2.08 USD |
+4.37
|
₹40.27B 487.16M USD | ₹28.70K 347.27 USD | ₹165.40 2 USD | ₹173.50 2.1 USD | ₹40.27B 487.16M USD | 818.57 | ₹0.21 0.002 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,575.00 19.05 USD |
-2.09
|
₹40.18B 486.17M USD | ₹27.01K 326.8 USD | ₹1,571.00 19.01 USD | ₹1,641.00 19.85 USD | ₹40.18B 486.17M USD | 15.91 | ₹98.94 1.2 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,577.10 19.08 USD |
-1.95
|
₹40.10B 485.12M USD | ₹1.50K 18.14 USD | ₹1,574.05 19.04 USD | ₹1,633.65 19.76 USD | ₹40.10B 485.12M USD | 15.94 | ₹98.92 1.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹247.80 3 USD |
+1.35
|
₹40.04B 484.43M USD | ₹2.88K 34.89 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹40.04B 484.43M USD | 27.47 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹247.46 2.99 USD |
+1.33
|
₹39.99B 483.76M USD | ₹86.42K 1.05K USD | ₹243.28 2.94 USD | ₹251.38 3.04 USD | ₹39.99B 483.76M USD | 27.46 | ₹9.01 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,601.60 55.67 USD |
-0.67
|
₹39.82B 481.71M USD | ₹257.00 3.11 USD | ₹4,586.20 55.49 USD | ₹4,672.10 56.52 USD | ₹39.82B 481.71M USD | 38.20 | ₹120.45 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,596.20 55.61 USD |
-0.91
|
₹39.77B 481.15M USD | ₹5.24K 63.43 USD | ₹4,581.20 55.42 USD | ₹4,742.00 57.37 USD | ₹39.77B 481.15M USD | 38.11 | ₹120.60 1.46 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,239.40 63.39 USD |
+3.15
|
₹39.69B 480.14M USD | ₹5.85K 70.8 USD | ₹5,020.10 60.73 USD | ₹5,275.00 63.82 USD | ₹39.69B 480.14M USD | 43.15 | ₹121.40 1.47 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹185.85 2.25 USD |
+2.45
|
₹39.65B 479.75M USD | ₹30.82K 372.92 USD | ₹178.30 2.16 USD | ₹187.15 2.26 USD | ₹39.65B 479.75M USD | 41.30 | ₹4.50 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹185.65 2.25 USD |
+2.35
|
₹39.62B 479.29M USD | ₹606.79K 7.34K USD | ₹178.36 2.16 USD | ₹187.10 2.26 USD | ₹39.62B 479.29M USD | 41.25 | ₹4.50 0.05 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.59 0.31 USD |
+1.83
|
₹39.46B 477.38M USD | ₹152.95K 1.85K USD | ₹24.97 0.3 USD | ₹27.06 0.33 USD | ₹39.46B 477.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,967.00 23.8 USD |
+0.22
|
₹39.40B 476.7M USD | ₹1.17K 14.17 USD | ₹1,954.35 23.64 USD | ₹1,987.00 24.04 USD | ₹39.40B 476.7M USD | 35.79 | ₹54.95 0.66 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,224.55 63.21 USD |
+2.77
|
₹39.38B 476.42M USD | ₹232.00 2.81 USD | ₹5,054.45 61.15 USD | ₹5,277.85 63.85 USD | ₹39.38B 476.42M USD | 42.13 | ₹124.01 1.5 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,145.00 13.85 USD |
+0.83
|
₹39.36B 476.14M USD | ₹158.33K 1.92K USD | ₹1,132.00 13.7 USD | ₹1,190.00 14.4 USD | ₹39.36B 476.14M USD | 84.00 | ₹13.63 0.16 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,964.60 23.77 USD |
+0.18
|
₹39.35B 476.12M USD | ₹16.41K 198.56 USD | ₹1,949.80 23.59 USD | ₹1,983.00 23.99 USD | ₹39.35B 476.12M USD | 35.77 | ₹54.91 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹589.75 7.13 USD |
-0.29
|
₹39.25B 474.84M USD | ₹31.69K 383.35 USD | ₹587.65 7.11 USD | ₹607.60 7.35 USD | ₹39.25B 474.84M USD | 75.03 | ₹7.86 0.1 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹389.10 4.71 USD |
+6.87
|
₹39.11B 473.22M USD | ₹258.51K 3.13K USD | ₹364.45 4.41 USD | ₹393.95 4.77 USD | ₹39.11B 473.22M USD | 32.47 | ₹11.98 0.14 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹388.90 4.71 USD |
+6.97
|
₹39.09B 472.97M USD | ₹9.59K 116.06 USD | ₹363.95 4.4 USD | ₹392.00 4.74 USD | ₹39.09B 472.97M USD | 32.40 | ₹12.00 0.15 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,597.70 19.33 USD |
-0.65
|
₹39.04B 472.28M USD | ₹121.41K 1.47K USD | ₹1,572.20 19.02 USD | ₹1,637.90 19.82 USD | ₹39.04B 472.28M USD | 25.15 | ₹63.52 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,597.20 19.32 USD |
-0.7
|
₹39.02B 472.13M USD | ₹6.62K 80.07 USD | ₹1,571.50 19.01 USD | ₹1,637.90 19.82 USD | ₹39.02B 472.13M USD | 25.20 | ₹63.37 0.77 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,295.30 15.67 USD |
+0.02
|
₹38.95B 471.25M USD | ₹2.49K 30.09 USD | ₹1,280.35 15.49 USD | ₹1,318.00 15.95 USD | ₹38.95B 471.25M USD | 37.45 | ₹34.58 0.42 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,294.90 15.67 USD |
+0.04
|
₹38.94B 471.11M USD | ₹22.86K 276.51 USD | ₹1,280.00 15.49 USD | ₹1,316.00 15.92 USD | ₹38.94B 471.11M USD | 37.46 | ₹34.56 0.42 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹140.95 1.71 USD |
+0.28
|
₹38.39B 464.4M USD | ₹41.95K 507.57 USD | ₹138.95 1.68 USD | ₹142.45 1.72 USD | ₹38.39B 464.4M USD | 27.15 | ₹5.19 0.06 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.63 0.94 USD |
+2.32
|
₹38.08B 460.75M USD | ₹608.86K 7.37K USD | ₹75.50 0.91 USD | ₹79.60 0.96 USD | ₹38.08B 460.75M USD | 18.01 | ₹4.31 0.05 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹429.40 5.2 USD |
+0.53
|
₹38.08B 460.74M USD | ₹102.00K 1.23K USD | ₹422.50 5.11 USD | ₹434.40 5.26 USD | ₹38.08B 460.74M USD | 58.10 | ₹7.39 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹428.95 5.19 USD |
+0.32
|
₹38.04B 460.26M USD | ₹4.61K 55.81 USD | ₹423.25 5.12 USD | ₹432.70 5.23 USD | ₹38.04B 460.26M USD | 57.96 | ₹7.40 0.09 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,288.70 27.69 USD |
-0.39
|
₹37.85B 457.96M USD | ₹10.16K 122.88 USD | ₹2,262.70 27.37 USD | ₹2,321.90 28.09 USD | ₹37.85B 457.96M USD | 32.87 | ₹69.62 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,284.55 27.64 USD |
-0.66
|
₹37.78B 457.13M USD | ₹1.10K 13.31 USD | ₹2,266.30 27.42 USD | ₹2,315.00 28.01 USD | ₹37.78B 457.13M USD | 32.78 | ₹69.68 0.84 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹128.00 1.55 USD |
-1.08
|
₹37.77B 456.98M USD | ₹29.76K 359.99 USD | ₹127.80 1.55 USD | ₹130.95 1.58 USD | ₹37.77B 456.98M USD | 203.17 | ₹0.63 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹578.05 6.99 USD |
+0.44
|
₹37.67B 455.77M USD | ₹11.35K 137.34 USD | ₹573.00 6.93 USD | ₹582.00 7.04 USD | ₹37.67B 455.77M USD | 11.42 | ₹50.59 0.61 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.30 3.03 USD |
+1.91
|
₹37.38B 452.29M USD | ₹64.21K 776.85 USD | ₹243.55 2.95 USD | ₹252.75 3.06 USD | ₹37.38B 452.29M USD | 16.84 | ₹14.86 0.18 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹323.35 3.91 USD |
+0.87
|
₹37.31B 451.4M USD | ₹15.12K 182.98 USD | ₹318.55 3.85 USD | ₹325.50 3.94 USD | ₹37.31B 451.4M USD | 34.61 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹323.00 3.91 USD |
+0.8
|
₹37.27B 450.93M USD | ₹172.91K 2.09K USD | ₹319.00 3.86 USD | ₹325.80 3.94 USD | ₹37.27B 450.93M USD | 0 | -₹7.88 -0.09 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.65 1.6 USD |
+0.11
|
₹37.24B 450.52M USD | ₹132.82K 1.61K USD | ₹131.50 1.59 USD | ₹133.85 1.62 USD | ₹37.24B 450.52M USD | 5.22 | ₹25.37 0.31 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.00 1.62 USD |
+1.71
|
₹37.17B 449.71M USD | ₹28.91K 349.76 USD | ₹131.75 1.59 USD | ₹138.95 1.68 USD | ₹37.17B 449.71M USD | 47.01 | ₹2.85 0.03 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹370.05 4.48 USD |
+2.73
|
₹37.11B 448.96M USD | ₹8.86K 107.19 USD | ₹356.80 4.32 USD | ₹372.45 4.51 USD | ₹37.11B 448.96M USD | 57.73 | ₹6.41 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||