Página de resultados 16 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Man Infraconstruction Limited MANINFRA.BO | ₹113.80 1.38 USD |
-1.17
|
₹45.94B 555.76M USD | ₹248.26K 3K USD | ₹113.25 1.37 USD | ₹117.25 1.42 USD | ₹45.94B 555.76M USD | 15.91 | ₹7.15 0.09 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,872.70 22.66 USD |
-4.67
|
₹45.78B 553.8M USD | ₹6.91K 83.55 USD | ₹1,860.70 22.51 USD | ₹1,975.00 23.89 USD | ₹45.78B 553.8M USD | 54.16 | ₹34.57 0.42 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹920.20 11.13 USD |
+0.59
|
₹45.57B 551.26M USD | ₹2.11K 25.58 USD | ₹904.00 10.94 USD | ₹929.00 11.24 USD | ₹45.57B 551.26M USD | 12.58 | ₹73.09 0.88 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹535.00 6.47 USD |
+0.97
|
₹45.50B 550.49M USD | ₹91.37K 1.11K USD | ₹520.00 6.29 USD | ₹542.85 6.57 USD | ₹45.50B 550.49M USD | 9.15 | ₹58.44 0.71 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹534.65 6.47 USD |
+1.03
|
₹45.47B 550.13M USD | ₹3.20K 38.73 USD | ₹531.10 6.43 USD | ₹542.20 6.56 USD | ₹45.47B 550.13M USD | 9.15 | ₹58.42 0.71 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹918.05 11.11 USD |
+0.42
|
₹45.46B 549.98M USD | ₹59.83K 723.82 USD | ₹903.55 10.93 USD | ₹929.90 11.25 USD | ₹45.46B 549.98M USD | 12.55 | ₹73.15 0.88 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.50 43.56 USD |
+0.01
|
₹45.15B 546.23M USD | ₹49.00 0.59 USD | ₹3,600.50 43.56 USD | ₹3,624.00 43.84 USD | ₹45.15B 546.23M USD | 30.49 | ₹118.08 1.43 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹783.80 9.48 USD |
-1.54
|
₹45.00B 544.38M USD | ₹17.50K 211.73 USD | ₹783.00 9.47 USD | ₹800.00 9.68 USD | ₹45.00B 544.38M USD | 13.34 | ₹58.75 0.71 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹425.00 5.14 USD |
+1.06
|
₹44.96B 543.94M USD | ₹102.99K 1.25K USD | ₹408.70 4.94 USD | ₹428.40 5.18 USD | ₹44.96B 543.94M USD | 35.44 | ₹11.99 0.15 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹875.80 10.6 USD |
+0.77
|
₹44.70B 540.81M USD | ₹50.87K 615.49 USD | ₹861.75 10.43 USD | ₹898.05 10.86 USD | ₹44.70B 540.81M USD | 15.38 | ₹56.93 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹875.00 10.59 USD |
+0.56
|
₹44.66B 540.32M USD | ₹1.70K 20.59 USD | ₹868.05 10.5 USD | ₹896.75 10.85 USD | ₹44.66B 540.32M USD | 15.37 | ₹56.90 0.69 USD | ||
| Rallis India Limited RALLIS.BO | ₹228.55 2.77 USD |
-0.97
|
₹44.45B 537.72M USD | ₹26.62K 322.03 USD | ₹227.80 2.76 USD | ₹233.45 2.82 USD | ₹44.45B 537.72M USD | 26.63 | ₹8.58 0.1 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.77 0.87 USD |
-2.03
|
₹44.37B 536.77M USD | ₹60.58K 732.97 USD | ₹71.70 0.87 USD | ₹74.33 0.9 USD | ₹44.37B 536.77M USD | 8.93 | ₹8.03 0.1 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹166.36 2.01 USD |
-2.95
|
₹44.35B 536.6M USD | ₹29.92K 362.02 USD | ₹163.52 1.98 USD | ₹172.00 2.08 USD | ₹44.35B 536.6M USD | 29.86 | ₹5.57 0.07 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹166.25 2.01 USD |
-3.48
|
₹44.32B 536.24M USD | ₹1.86K 22.54 USD | ₹166.25 2.01 USD | ₹171.80 2.08 USD | ₹44.32B 536.24M USD | 29.90 | ₹5.56 0.07 USD | ||
| Refex Industries Limited REFEX.BO | ₹304.80 3.69 USD |
-1.41
|
₹44.32B 536.16M USD | ₹35.10K 424.63 USD | ₹304.20 3.68 USD | ₹315.60 3.82 USD | ₹44.32B 536.16M USD | 16.97 | ₹17.96 0.22 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹729.70 8.83 USD |
+2.9
|
₹43.92B 531.37M USD | ₹41.43K 501.26 USD | ₹708.70 8.57 USD | ₹741.15 8.97 USD | ₹43.92B 531.37M USD | 22.12 | ₹32.98 0.4 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,836.30 46.41 USD |
+0.46
|
₹43.89B 530.97M USD | ₹2.92K 35.27 USD | ₹3,808.70 46.08 USD | ₹3,899.35 47.18 USD | ₹43.89B 530.97M USD | 27.75 | ₹138.23 1.67 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,318.50 15.95 USD |
-1
|
₹43.82B 530.21M USD | ₹3.48K 42.14 USD | ₹1,313.00 15.89 USD | ₹1,336.30 16.17 USD | ₹43.82B 530.21M USD | 23.51 | ₹56.07 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,318.30 15.95 USD |
-1.08
|
₹43.82B 530.13M USD | ₹59.53K 720.17 USD | ₹1,312.60 15.88 USD | ₹1,350.00 16.33 USD | ₹43.82B 530.13M USD | 23.49 | ₹56.11 0.68 USD | ||
| VST Industries Limited VSTIND.BO | ₹258.00 3.12 USD |
-0.67
|
₹43.74B 529.21M USD | ₹30.40K 367.74 USD | ₹258.00 3.12 USD | ₹266.15 3.22 USD | ₹43.74B 529.21M USD | 14.98 | ₹17.22 0.21 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹447.00 5.41 USD |
+1.85
|
₹43.32B 524.15M USD | ₹75.25K 910.36 USD | ₹440.30 5.33 USD | ₹455.25 5.51 USD | ₹43.32B 524.15M USD | 47.10 | ₹9.49 0.11 USD | ||
| Avantel Limited AVANTEL.BO | ₹162.80 1.97 USD |
-2.98
|
₹43.26B 523.35M USD | ₹48.29K 584.23 USD | ₹162.60 1.97 USD | ₹168.65 2.04 USD | ₹43.26B 523.35M USD | 301.48 | ₹0.54 0.006 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹851.55 10.3 USD |
-0.96
|
₹43.19B 522.53M USD | ₹39.25K 474.87 USD | ₹850.05 10.28 USD | ₹871.95 10.55 USD | ₹43.19B 522.53M USD | 210.77 | ₹4.04 0.05 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹184.05 2.23 USD |
-3.23
|
₹42.86B 518.47M USD | ₹41.32K 499.85 USD | ₹183.95 2.23 USD | ₹190.90 2.31 USD | ₹42.86B 518.47M USD | 41.35 | ₹4.45 0.05 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹103.75 1.26 USD |
-1.52
|
₹42.27B 511.44M USD | ₹57.95K 699.73 USD | ₹103.70 1.25 USD | ₹105.70 1.28 USD | ₹42.27B 511.44M USD | 21.46 | ₹4.84 0.06 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹386.95 4.68 USD |
-3.69
|
₹42.16B 510.12M USD | ₹6.06K 73.3 USD | ₹385.05 4.66 USD | ₹406.65 4.92 USD | ₹42.16B 510.12M USD | 89.98 | ₹4.30 0.05 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,840.00 70.65 USD |
+1.43
|
₹41.98B 507.85M USD | ₹26.01K 314.65 USD | ₹5,704.40 69.01 USD | ₹5,940.00 71.86 USD | ₹41.98B 507.85M USD | 27.04 | ₹215.91 2.61 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.80 4.12 USD |
-1.77
|
₹41.89B 506.86M USD | ₹9.13K 110.47 USD | ₹340.25 4.12 USD | ₹348.50 4.22 USD | ₹41.89B 506.86M USD | 28.30 | ₹12.04 0.15 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹150.60 1.82 USD |
-3.15
|
₹41.75B 505.08M USD | ₹17.95K 217.15 USD | ₹150.60 1.82 USD | ₹157.10 1.9 USD | ₹41.75B 505.08M USD | 52.65 | ₹2.86 0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹372.70 4.51 USD |
+0.17
|
₹41.73B 504.91M USD | ₹7.39K 89.43 USD | ₹372.30 4.5 USD | ₹382.20 4.62 USD | ₹41.73B 504.91M USD | 24.73 | ₹15.07 0.18 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,202.60 14.55 USD |
-1.7
|
₹41.72B 504.8M USD | ₹139.38K 1.69K USD | ₹1,179.10 14.27 USD | ₹1,255.20 15.19 USD | ₹41.72B 504.8M USD | 25.59 | ₹46.98 0.57 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,800.00 70.17 USD |
+0.67
|
₹41.69B 504.37M USD | ₹622.00 7.53 USD | ₹5,800.00 70.17 USD | ₹5,901.00 71.39 USD | ₹41.69B 504.37M USD | 26.84 | ₹216.05 2.61 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹755.05 9.13 USD |
-1.48
|
₹41.69B 504.37M USD | ₹47.13K 570.16 USD | ₹750.75 9.08 USD | ₹773.90 9.36 USD | ₹41.69B 504.37M USD | 19.58 | ₹38.55 0.47 USD | ||
| WPIL Limited WPIL.BO | ₹426.50 5.16 USD |
+1.11
|
₹41.66B 503.98M USD | ₹2.05K 24.74 USD | ₹421.65 5.1 USD | ₹426.80 5.16 USD | ₹41.66B 503.98M USD | 26.32 | ₹16.20 0.2 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹371.75 4.5 USD |
-0.11
|
₹41.63B 503.62M USD | ₹115.08K 1.39K USD | ₹371.25 4.49 USD | ₹382.00 4.62 USD | ₹41.63B 503.62M USD | 24.66 | ₹15.07 0.18 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,199.65 14.51 USD |
-2.05
|
₹41.62B 503.56M USD | ₹9.80K 118.5 USD | ₹1,180.00 14.28 USD | ₹1,254.35 15.18 USD | ₹41.62B 503.56M USD | 25.50 | ₹47.03 0.57 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹750.75 9.08 USD |
-2.13
|
₹41.45B 501.49M USD | ₹4.13K 50 USD | ₹750.75 9.08 USD | ₹770.55 9.32 USD | ₹41.45B 501.49M USD | 20.84 | ₹36.01 0.44 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹280.90 3.4 USD |
-0.14
|
₹41.25B 499.03M USD | ₹6.97K 84.34 USD | ₹280.90 3.4 USD | ₹286.15 3.46 USD | ₹41.25B 499.03M USD | 20.13 | ₹13.95 0.17 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹666.00 8.06 USD |
-1.72
|
₹41.18B 498.18M USD | ₹137.70K 1.67K USD | ₹665.35 8.05 USD | ₹691.00 8.36 USD | ₹41.18B 498.18M USD | 22.85 | ₹29.14 0.35 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,778.70 94.11 USD |
-0.18
|
₹41.13B 497.63M USD | ₹121.00 1.46 USD | ₹7,733.00 93.56 USD | ₹7,847.95 94.95 USD | ₹41.13B 497.63M USD | 31.38 | ₹247.81 3 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹234.80 2.84 USD |
-2.61
|
₹41.08B 496.94M USD | ₹1.97K 23.83 USD | ₹234.15 2.83 USD | ₹243.65 2.95 USD | ₹41.08B 496.94M USD | 17.32 | ₹13.55 0.16 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.60 2.84 USD |
-2.74
|
₹41.04B 496.52M USD | ₹90.81K 1.1K USD | ₹234.10 2.83 USD | ₹242.95 2.94 USD | ₹41.04B 496.52M USD | 17.33 | ₹13.53 0.16 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,602.00 19.38 USD |
-0.67
|
₹40.87B 494.5M USD | ₹17.06K 206.36 USD | ₹1,602.00 19.38 USD | ₹1,629.90 19.72 USD | ₹40.87B 494.5M USD | 16.20 | ₹98.86 1.2 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,602.10 19.38 USD |
-0.67
|
₹40.73B 492.81M USD | ₹548.00 6.63 USD | ₹1,602.05 19.38 USD | ₹1,626.70 19.68 USD | ₹40.73B 492.81M USD | 16.20 | ₹98.87 1.2 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹209.50 2.53 USD |
-2.22
|
₹40.65B 491.77M USD | ₹124.60K 1.51K USD | ₹208.85 2.53 USD | ₹215.95 2.61 USD | ₹40.65B 491.77M USD | 115.10 | ₹1.82 0.02 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹537.25 6.5 USD |
+3.46
|
₹40.30B 487.55M USD | ₹52.82K 638.97 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹40.30B 487.55M USD | 23.09 | ₹23.26 0.28 USD | ||
| GHCL Limited GHCL.BO | ₹435.80 5.27 USD |
-0.57
|
₹40.06B 484.72M USD | ₹12.10K 146.33 USD | ₹435.35 5.27 USD | ₹446.65 5.4 USD | ₹40.06B 484.72M USD | 8.19 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹435.70 5.27 USD |
-0.56
|
₹39.94B 483.19M USD | ₹207.38K 2.51K USD | ₹435.55 5.27 USD | ₹446.95 5.41 USD | ₹39.94B 483.19M USD | 8.68 | ₹50.17 0.61 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹60.25 0.73 USD |
+1.38
|
₹39.92B 482.99M USD | ₹496.08K 6K USD | ₹59.47 0.72 USD | ₹61.81 0.75 USD | ₹39.92B 482.99M USD | 1.77 | ₹34.00 0.41 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹138.80 1.68 USD |
-2.97
|
₹39.56B 478.59M USD | ₹26.96K 326.17 USD | ₹138.65 1.68 USD | ₹142.00 1.72 USD | ₹39.56B 478.59M USD | 0 | -₹0.39 -0.004 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹587.60 7.11 USD |
-1.3
|
₹39.55B 478.54M USD | ₹1.48K 17.91 USD | ₹585.80 7.09 USD | ₹596.95 7.22 USD | ₹39.55B 478.54M USD | 27.80 | ₹21.13 0.26 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,413.00 17.09 USD |
-1.14
|
₹39.54B 478.42M USD | ₹43.81K 530.02 USD | ₹1,362.30 16.48 USD | ₹1,448.90 17.53 USD | ₹39.54B 478.42M USD | 35.18 | ₹40.16 0.49 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹586.85 7.1 USD |
-1.24
|
₹39.50B 477.93M USD | ₹26.30K 318.13 USD | ₹585.70 7.09 USD | ₹597.75 7.23 USD | ₹39.50B 477.93M USD | 27.74 | ₹21.15 0.26 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,553.60 55.16 USD |
-0.72
|
₹39.45B 477.27M USD | ₹3.28K 39.67 USD | ₹4,538.00 54.9 USD | ₹4,606.10 55.73 USD | ₹39.45B 477.27M USD | 37.74 | ₹120.78 1.46 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹358.00 4.33 USD |
+1.4
|
₹39.42B 476.97M USD | ₹19.79K 239.46 USD | ₹349.90 4.23 USD | ₹363.40 4.4 USD | ₹39.42B 476.97M USD | 0 | -₹3.28 -0.03 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,549.00 55.04 USD |
-0.99
|
₹39.36B 476.21M USD | ₹167.00 2.02 USD | ₹4,540.00 54.93 USD | ₹4,583.10 55.45 USD | ₹39.36B 476.21M USD | 37.64 | ₹120.84 1.46 USD | ||
| NACL Industries Limited NACLIND.BO | ₹168.00 2.03 USD |
-1.35
|
₹39.35B 476.1M USD | ₹13.67K 165.38 USD | ₹167.70 2.03 USD | ₹175.90 2.13 USD | ₹39.35B 476.1M USD | 840.00 | ₹0.20 0.002 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.30 2.94 USD |
-4.23
|
₹39.31B 475.62M USD | ₹6.33K 76.57 USD | ₹238.70 2.89 USD | ₹253.50 3.07 USD | ₹39.31B 475.62M USD | 26.97 | ₹9.02 0.11 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹356.80 4.32 USD |
+0.9
|
₹39.29B 475.37M USD | ₹1.54K 18.64 USD | ₹351.15 4.25 USD | ₹363.40 4.4 USD | ₹39.29B 475.37M USD | 0 | -₹3.29 -0.03 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,607.90 19.45 USD |
+6.65
|
₹39.29B 475.29M USD | ₹255.96K 3.1K USD | ₹1,486.50 17.98 USD | ₹1,614.80 19.54 USD | ₹39.29B 475.29M USD | 25.33 | ₹63.47 0.77 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹242.98 2.94 USD |
-4.18
|
₹39.26B 474.99M USD | ₹94.81K 1.15K USD | ₹239.71 2.9 USD | ₹254.00 3.07 USD | ₹39.26B 474.99M USD | 26.90 | ₹9.03 0.11 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,602.90 19.39 USD |
+6.21
|
₹39.16B 473.82M USD | ₹8.29K 100.32 USD | ₹1,485.00 17.97 USD | ₹1,611.90 19.5 USD | ₹39.16B 473.82M USD | 25.29 | ₹63.38 0.77 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,290.00 15.61 USD |
-2.02
|
₹38.79B 469.32M USD | ₹1.49K 17.99 USD | ₹1,290.00 15.61 USD | ₹1,328.05 16.07 USD | ₹38.79B 469.32M USD | 37.40 | ₹34.49 0.42 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,289.00 15.59 USD |
-2.18
|
₹38.76B 468.96M USD | ₹21.66K 262.05 USD | ₹1,286.00 15.56 USD | ₹1,341.80 16.23 USD | ₹38.76B 468.96M USD | 37.34 | ₹34.52 0.42 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,922.05 23.25 USD |
+0.23
|
₹38.34B 463.91M USD | ₹3.20K 38.69 USD | ₹1,905.05 23.05 USD | ₹1,984.40 24.01 USD | ₹38.34B 463.91M USD | 54.77 | ₹35.09 0.42 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.83 0.3 USD |
-1.08
|
₹38.29B 463.2M USD | ₹31.74K 384.04 USD | ₹24.49 0.3 USD | ₹25.10 0.3 USD | ₹38.29B 463.2M USD | 0 | -₹0.25 -0.003 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹140.20 1.7 USD |
-0.92
|
₹38.18B 461.93M USD | ₹43.70K 528.71 USD | ₹139.75 1.69 USD | ₹143.25 1.73 USD | ₹38.18B 461.93M USD | 27.06 | ₹5.18 0.06 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹129.90 1.57 USD |
-2.26
|
₹38.13B 461.3M USD | ₹88.57K 1.07K USD | ₹129.10 1.56 USD | ₹136.50 1.65 USD | ₹38.13B 461.3M USD | 27.69 | ₹4.69 0.06 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹554.10 6.7 USD |
-2.49
|
₹37.99B 459.61M USD | ₹14.02K 169.58 USD | ₹550.70 6.66 USD | ₹584.35 7.07 USD | ₹37.99B 459.61M USD | 20.87 | ₹26.54 0.32 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹427.00 5.17 USD |
+0.08
|
₹37.87B 458.17M USD | ₹6.54K 79.15 USD | ₹421.20 5.1 USD | ₹435.20 5.27 USD | ₹37.87B 458.17M USD | 57.85 | ₹7.38 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹426.00 5.15 USD |
-0.21
|
₹37.78B 457.09M USD | ₹109.14K 1.32K USD | ₹423.05 5.12 USD | ₹435.80 5.27 USD | ₹37.78B 457.09M USD | 57.64 | ₹7.39 0.09 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,869.20 22.61 USD |
-0.31
|
₹37.44B 453M USD | ₹732.00 8.86 USD | ₹1,855.00 22.44 USD | ₹1,890.40 22.87 USD | ₹37.44B 453M USD | 34.02 | ₹54.94 0.66 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.08 2.7 USD |
-2.24
|
₹37.33B 451.62M USD | ₹92.74K 1.12K USD | ₹222.23 2.69 USD | ₹229.70 2.78 USD | ₹37.33B 451.62M USD | 14.16 | ₹15.76 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹174.85 2.12 USD |
-0.93
|
₹37.31B 451.35M USD | ₹5.01K 60.61 USD | ₹174.30 2.11 USD | ₹178.05 2.15 USD | ₹37.31B 451.35M USD | 39.02 | ₹4.48 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹223.10 2.7 USD |
-2.3
|
₹37.30B 451.28M USD | ₹2.45K 29.62 USD | ₹222.00 2.69 USD | ₹229.70 2.78 USD | ₹37.30B 451.28M USD | 14.15 | ₹15.76 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹174.79 2.11 USD |
-0.96
|
₹37.30B 451.25M USD | ₹48.97K 592.39 USD | ₹174.19 2.11 USD | ₹178.67 2.16 USD | ₹37.30B 451.25M USD | 39.01 | ₹4.48 0.05 USD | ||
| National Fertilizers Limited NFL.BO | ₹75.81 0.92 USD |
+1.89
|
₹37.26B 450.78M USD | ₹243.36K 2.94K USD | ₹75.41 0.91 USD | ₹77.95 0.94 USD | ₹37.26B 450.78M USD | 17.62 | ₹4.31 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,855.00 22.44 USD |
-1.01
|
₹37.16B 449.55M USD | ₹12.76K 154.33 USD | ₹1,850.40 22.39 USD | ₹1,904.90 23.05 USD | ₹37.16B 449.55M USD | 33.78 | ₹54.91 0.66 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,222.70 14.79 USD |
+0.95
|
₹37.09B 448.7M USD | ₹17.76K 214.89 USD | ₹1,200.20 14.52 USD | ₹1,224.90 14.82 USD | ₹37.09B 448.7M USD | 0 | -₹22.41 -0.2 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,069.90 12.94 USD |
-2.58
|
₹36.77B 444.91M USD | ₹52.06K 629.85 USD | ₹1,067.00 12.91 USD | ₹1,109.50 13.42 USD | ₹36.77B 444.91M USD | 77.92 | ₹13.73 0.17 USD | ||
| Raymond Limited RAYMOND.BO | ₹552.50 6.68 USD |
+3.15
|
₹36.77B 444.85M USD | ₹48.10K 581.98 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.77B 444.85M USD | 70.29 | ₹7.86 0.1 USD | ||
| TARC Limited TARC.BO | ₹124.10 1.5 USD |
-2.51
|
₹36.62B 443.06M USD | ₹11.56K 139.82 USD | ₹124.10 1.5 USD | ₹128.75 1.56 USD | ₹36.62B 443.06M USD | 193.90 | ₹0.64 0.007 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹364.00 4.4 USD |
-6.17
|
₹36.50B 441.62M USD | ₹5.83K 70.57 USD | ₹363.05 4.39 USD | ₹387.95 4.69 USD | ₹36.50B 441.62M USD | 56.87 | ₹6.40 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹363.90 4.4 USD |
-5.92
|
₹36.49B 441.5M USD | ₹113.67K 1.38K USD | ₹358.50 4.34 USD | ₹388.15 4.7 USD | ₹36.49B 441.5M USD | 57.03 | ₹6.38 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹556.65 6.73 USD |
-2.04
|
₹36.28B 438.9M USD | ₹4.93K 59.69 USD | ₹555.40 6.72 USD | ₹573.50 6.94 USD | ₹36.28B 438.9M USD | 10.99 | ₹50.63 0.61 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹834.60 10.1 USD |
+4.58
|
₹36.27B 438.75M USD | ₹29.25K 353.84 USD | ₹798.05 9.66 USD | ₹848.00 10.26 USD | ₹36.27B 438.75M USD | 18.91 | ₹44.13 0.53 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹360.45 4.36 USD |
-0.48
|
₹36.23B 438.37M USD | ₹21.00K 254.11 USD | ₹356.85 4.32 USD | ₹367.60 4.45 USD | ₹36.23B 438.37M USD | 30.06 | ₹11.99 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹230.40 2.79 USD |
-1.81
|
₹36.21B 438.13M USD | ₹25.14K 304.19 USD | ₹229.40 2.78 USD | ₹236.50 2.86 USD | ₹36.21B 438.13M USD | 19.10 | ₹12.06 0.15 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹832.95 10.08 USD |
+4.27
|
₹36.19B 437.89M USD | ₹841.45K 10.18K USD | ₹798.55 9.66 USD | ₹849.15 10.27 USD | ₹36.19B 437.89M USD | 18.88 | ₹44.10 0.53 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹229.90 2.78 USD |
-2
|
₹36.16B 437.52M USD | ₹348.36K 4.21K USD | ₹229.00 2.77 USD | ₹235.78 2.85 USD | ₹36.16B 437.52M USD | 19.06 | ₹12.06 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||