Página de resultados 16 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,867.45 22.59 USD |
-4.93
|
₹45.65B 552.27M USD | ₹7.98K 96.52 USD | ₹1,859.05 22.49 USD | ₹1,975.00 23.89 USD | ₹45.65B 552.27M USD | 54.01 | ₹34.57 0.42 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹920.20 11.13 USD |
+0.59
|
₹45.57B 551.26M USD | ₹2.11K 25.58 USD | ₹904.00 10.94 USD | ₹929.00 11.24 USD | ₹45.57B 551.26M USD | 12.58 | ₹73.09 0.88 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹535.00 6.47 USD |
+0.97
|
₹45.50B 550.49M USD | ₹130.49K 1.58K USD | ₹520.00 6.29 USD | ₹542.85 6.57 USD | ₹45.50B 550.49M USD | 9.15 | ₹58.44 0.71 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹534.65 6.47 USD |
+1.03
|
₹45.47B 550.13M USD | ₹3.20K 38.73 USD | ₹531.10 6.43 USD | ₹542.20 6.56 USD | ₹45.47B 550.13M USD | 9.15 | ₹58.42 0.71 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹917.50 11.1 USD |
+0.36
|
₹45.43B 549.65M USD | ₹72.13K 872.68 USD | ₹903.55 10.93 USD | ₹929.90 11.25 USD | ₹45.43B 549.65M USD | 12.54 | ₹73.15 0.88 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹764.00 9.24 USD |
-1.58
|
₹45.16B 546.33M USD | ₹76.75K 928.58 USD | ₹762.00 9.22 USD | ₹799.00 9.67 USD | ₹45.16B 546.33M USD | 23.26 | ₹32.84 0.4 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.00 43.57 USD |
+0.03
|
₹45.16B 546.31M USD | ₹74.00 0.9 USD | ₹3,600.50 43.56 USD | ₹3,624.00 43.84 USD | ₹45.16B 546.31M USD | 30.49 | ₹118.08 1.43 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹425.25 5.14 USD |
+1.12
|
₹44.99B 544.26M USD | ₹109.87K 1.33K USD | ₹408.70 4.94 USD | ₹428.40 5.18 USD | ₹44.99B 544.26M USD | 35.46 | ₹11.99 0.15 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹781.50 9.45 USD |
-1.83
|
₹44.86B 542.78M USD | ₹28.59K 345.92 USD | ₹781.05 9.45 USD | ₹800.00 9.68 USD | ₹44.86B 542.78M USD | 13.30 | ₹58.75 0.71 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹875.15 10.59 USD |
+0.69
|
₹44.67B 540.41M USD | ₹62.31K 753.86 USD | ₹861.75 10.43 USD | ₹898.05 10.86 USD | ₹44.67B 540.41M USD | 15.37 | ₹56.93 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹875.00 10.59 USD |
+0.56
|
₹44.66B 540.32M USD | ₹1.70K 20.59 USD | ₹868.05 10.5 USD | ₹896.75 10.85 USD | ₹44.66B 540.32M USD | 15.37 | ₹56.90 0.69 USD | ||
| Rallis India Limited RALLIS.BO | ₹227.70 2.75 USD |
-1.34
|
₹44.28B 535.72M USD | ₹27.17K 328.71 USD | ₹227.30 2.75 USD | ₹233.45 2.82 USD | ₹44.28B 535.72M USD | 26.53 | ₹8.58 0.1 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹165.95 2.01 USD |
-3.66
|
₹44.24B 535.27M USD | ₹2.55K 30.8 USD | ₹163.55 1.98 USD | ₹171.80 2.08 USD | ₹44.24B 535.27M USD | 29.84 | ₹5.56 0.07 USD | ||
| Refex Industries Limited REFEX.BO | ₹304.20 3.68 USD |
-1.6
|
₹44.23B 535.1M USD | ₹43.40K 525.09 USD | ₹302.20 3.66 USD | ₹315.60 3.82 USD | ₹44.23B 535.1M USD | 16.93 | ₹17.96 0.22 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹165.16 2 USD |
-3.65
|
₹44.03B 532.73M USD | ₹49.38K 597.44 USD | ₹163.52 1.98 USD | ₹172.00 2.08 USD | ₹44.03B 532.73M USD | 29.65 | ₹5.57 0.07 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.05 0.86 USD |
-3.02
|
₹43.92B 531.38M USD | ₹76.92K 930.56 USD | ₹71.00 0.86 USD | ₹74.33 0.9 USD | ₹43.92B 531.38M USD | 8.84 | ₹8.03 0.1 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,836.30 46.41 USD |
+0.46
|
₹43.89B 530.97M USD | ₹2.92K 35.27 USD | ₹3,808.70 46.08 USD | ₹3,899.35 47.18 USD | ₹43.89B 530.97M USD | 27.75 | ₹138.23 1.67 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,318.50 15.95 USD |
-1
|
₹43.82B 530.21M USD | ₹3.48K 42.14 USD | ₹1,313.00 15.89 USD | ₹1,336.30 16.17 USD | ₹43.82B 530.21M USD | 23.51 | ₹56.07 0.68 USD | ||
| VST Industries Limited VSTIND.BO | ₹257.20 3.11 USD |
-0.98
|
₹43.61B 527.57M USD | ₹33.38K 403.78 USD | ₹256.50 3.1 USD | ₹266.15 3.22 USD | ₹43.61B 527.57M USD | 14.93 | ₹17.22 0.21 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹447.00 5.41 USD |
+1.85
|
₹43.32B 524.15M USD | ₹75.25K 910.36 USD | ₹440.30 5.33 USD | ₹455.25 5.51 USD | ₹43.32B 524.15M USD | 47.10 | ₹9.49 0.11 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹719.20 8.7 USD |
+1.41
|
₹43.29B 523.73M USD | ₹46.54K 563.06 USD | ₹708.70 8.57 USD | ₹741.15 8.97 USD | ₹43.29B 523.73M USD | 21.80 | ₹32.98 0.4 USD | ||
| Avantel Limited AVANTEL.BO | ₹162.65 1.97 USD |
-3.07
|
₹43.22B 522.86M USD | ₹55.95K 676.89 USD | ₹161.05 1.95 USD | ₹168.65 2.04 USD | ₹43.22B 522.86M USD | 301.20 | ₹0.54 0.006 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,299.60 15.72 USD |
-2.48
|
₹43.20B 522.61M USD | ₹77.81K 941.34 USD | ₹1,295.10 15.67 USD | ₹1,350.00 16.33 USD | ₹43.20B 522.61M USD | 23.16 | ₹56.11 0.68 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹851.40 10.3 USD |
-0.98
|
₹43.18B 522.43M USD | ₹45.67K 552.49 USD | ₹850.05 10.28 USD | ₹871.95 10.55 USD | ₹43.18B 522.43M USD | 210.74 | ₹4.04 0.05 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,980.00 72.35 USD |
+3.87
|
₹42.98B 520.03M USD | ₹52.90K 640.01 USD | ₹5,704.40 69.01 USD | ₹5,990.00 72.47 USD | ₹42.98B 520.03M USD | 27.69 | ₹215.91 2.61 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹388.20 4.7 USD |
-3.36
|
₹42.30B 511.76M USD | ₹8.98K 108.59 USD | ₹383.05 4.63 USD | ₹406.65 4.92 USD | ₹42.30B 511.76M USD | 90.27 | ₹4.30 0.05 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹103.85 1.26 USD |
-1.56
|
₹42.25B 511.19M USD | ₹69.48K 840.58 USD | ₹103.40 1.25 USD | ₹105.70 1.28 USD | ₹42.25B 511.19M USD | 21.45 | ₹4.84 0.06 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹375.80 4.55 USD |
+1.01
|
₹42.08B 509.11M USD | ₹8.91K 107.81 USD | ₹370.25 4.48 USD | ₹382.20 4.62 USD | ₹42.08B 509.11M USD | 24.93 | ₹15.07 0.18 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹179.95 2.18 USD |
-5.39
|
₹41.90B 506.92M USD | ₹62.43K 755.26 USD | ₹179.80 2.18 USD | ₹190.90 2.31 USD | ₹41.90B 506.92M USD | 40.43 | ₹4.45 0.05 USD | ||
| WPIL Limited WPIL.BO | ₹426.50 5.16 USD |
+1.11
|
₹41.66B 503.98M USD | ₹2.31K 27.89 USD | ₹421.65 5.1 USD | ₹426.80 5.16 USD | ₹41.66B 503.98M USD | 26.32 | ₹16.20 0.2 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹150.10 1.82 USD |
-3.47
|
₹41.61B 503.41M USD | ₹25.35K 306.63 USD | ₹149.75 1.81 USD | ₹157.10 1.9 USD | ₹41.61B 503.41M USD | 52.48 | ₹2.86 0.03 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,782.85 69.96 USD |
+0.37
|
₹41.57B 502.88M USD | ₹887.00 10.73 USD | ₹5,731.00 69.34 USD | ₹5,901.00 71.39 USD | ₹41.57B 502.88M USD | 26.76 | ₹216.05 2.61 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹337.75 4.09 USD |
-2.66
|
₹41.52B 502.32M USD | ₹12.88K 155.83 USD | ₹337.10 4.08 USD | ₹348.50 4.22 USD | ₹41.52B 502.32M USD | 28.05 | ₹12.04 0.15 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,195.35 14.46 USD |
-2.4
|
₹41.47B 501.76M USD | ₹10.94K 132.34 USD | ₹1,180.00 14.28 USD | ₹1,254.35 15.18 USD | ₹41.47B 501.76M USD | 25.41 | ₹47.03 0.57 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,722.05 94.74 USD |
+0.49
|
₹41.41B 500.98M USD | ₹149.00 1.48 USD | ₹7,733.00 93.56 USD | ₹7,847.95 94.95 USD | ₹41.41B 500.98M USD | 31.60 | ₹247.81 3 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹748.05 9.05 USD |
-2.39
|
₹41.30B 499.69M USD | ₹76.27K 922.76 USD | ₹743.95 9 USD | ₹773.90 9.36 USD | ₹41.30B 499.69M USD | 19.40 | ₹38.55 0.47 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹368.60 4.46 USD |
-0.95
|
₹41.27B 499.35M USD | ₹148.39K 1.8K USD | ₹367.75 4.45 USD | ₹382.00 4.62 USD | ₹41.27B 499.35M USD | 24.45 | ₹15.07 0.18 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹745.70 9.02 USD |
-2.79
|
₹41.17B 498.12M USD | ₹5.11K 61.8 USD | ₹745.70 9.02 USD | ₹770.55 9.32 USD | ₹41.17B 498.12M USD | 20.70 | ₹36.01 0.44 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,186.60 14.36 USD |
-3
|
₹41.17B 498.08M USD | ₹169.84K 2.05K USD | ₹1,179.10 14.27 USD | ₹1,255.20 15.19 USD | ₹41.17B 498.08M USD | 25.25 | ₹46.98 0.57 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹664.65 8.04 USD |
-1.92
|
₹41.09B 497.17M USD | ₹154.35K 1.87K USD | ₹663.00 8.02 USD | ₹691.00 8.36 USD | ₹41.09B 497.17M USD | 22.80 | ₹29.14 0.35 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.60 2.84 USD |
-2.74
|
₹41.04B 496.52M USD | ₹90.81K 1.1K USD | ₹234.10 2.83 USD | ₹242.95 2.94 USD | ₹41.04B 496.52M USD | 17.33 | ₹13.53 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹234.40 2.84 USD |
-2.78
|
₹41.01B 496.09M USD | ₹2.52K 30.44 USD | ₹234.10 2.83 USD | ₹243.65 2.95 USD | ₹41.01B 496.09M USD | 17.29 | ₹13.55 0.16 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹279.15 3.38 USD |
-0.76
|
₹40.99B 495.92M USD | ₹8.53K 103.2 USD | ₹278.05 3.36 USD | ₹286.15 3.46 USD | ₹40.99B 495.92M USD | 20.01 | ₹13.95 0.17 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,587.05 19.38 USD |
-0.67
|
₹40.73B 492.81M USD | ₹881.00 6.63 USD | ₹1,602.05 19.38 USD | ₹1,626.70 19.68 USD | ₹40.73B 492.81M USD | 16.20 | ₹98.87 1.2 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,593.40 19.28 USD |
-1.2
|
₹40.65B 491.85M USD | ₹26.94K 325.87 USD | ₹1,574.00 19.04 USD | ₹1,629.90 19.72 USD | ₹40.65B 491.85M USD | 16.11 | ₹98.86 1.2 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| GHCL Limited GHCL.BO | ₹435.80 5.27 USD |
-0.57
|
₹40.06B 484.72M USD | ₹12.10K 146.33 USD | ₹435.35 5.27 USD | ₹446.65 5.4 USD | ₹40.06B 484.72M USD | 8.19 | ₹53.20 0.64 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹204.55 2.47 USD |
-4.53
|
₹39.69B 480.15M USD | ₹217.03K 2.63K USD | ₹204.00 2.47 USD | ₹215.95 2.61 USD | ₹39.69B 480.15M USD | 112.39 | ₹1.82 0.02 USD | ||
| GHCL Limited GHCL.NS | ₹432.00 5.23 USD |
-1.4
|
₹39.60B 479.08M USD | ₹281.70K 3.41K USD | ₹431.40 5.22 USD | ₹446.95 5.41 USD | ₹39.60B 479.08M USD | 8.61 | ₹50.17 0.61 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹587.60 7.11 USD |
-1.3
|
₹39.55B 478.54M USD | ₹1.48K 17.91 USD | ₹585.80 7.09 USD | ₹596.95 7.22 USD | ₹39.55B 478.54M USD | 27.80 | ₹21.13 0.26 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹527.30 6.38 USD |
+1.55
|
₹39.55B 478.52M USD | ₹54.97K 665.05 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹39.55B 478.52M USD | 22.66 | ₹23.26 0.28 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,569.50 55.28 USD |
-0.5
|
₹39.54B 478.35M USD | ₹5.86K 70.86 USD | ₹4,485.10 54.26 USD | ₹4,606.10 55.73 USD | ₹39.54B 478.35M USD | 37.83 | ₹120.78 1.46 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹138.40 1.67 USD |
-3.25
|
₹39.44B 477.21M USD | ₹29.72K 359.6 USD | ₹138.40 1.67 USD | ₹142.00 1.72 USD | ₹39.44B 477.21M USD | 0 | -₹0.39 -0.004 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,549.60 55.04 USD |
-0.98
|
₹39.37B 476.27M USD | ₹179.00 2.17 USD | ₹4,540.00 54.93 USD | ₹4,583.10 55.45 USD | ₹39.37B 476.27M USD | 37.64 | ₹120.84 1.46 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹357.00 4.32 USD |
+1.12
|
₹39.31B 475.64M USD | ₹24.87K 300.93 USD | ₹349.90 4.23 USD | ₹363.40 4.4 USD | ₹39.31B 475.64M USD | 0 | -₹3.28 -0.03 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.30 2.94 USD |
-4.23
|
₹39.31B 475.62M USD | ₹6.33K 76.57 USD | ₹238.70 2.89 USD | ₹253.50 3.07 USD | ₹39.31B 475.62M USD | 26.97 | ₹9.02 0.11 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹356.80 4.32 USD |
+0.9
|
₹39.29B 475.37M USD | ₹1.69K 20.47 USD | ₹351.15 4.25 USD | ₹363.40 4.4 USD | ₹39.29B 475.37M USD | 0 | -₹3.29 -0.03 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,400.00 16.94 USD |
-2.05
|
₹39.18B 474.02M USD | ₹46.78K 566.01 USD | ₹1,362.30 16.48 USD | ₹1,448.90 17.53 USD | ₹39.18B 474.02M USD | 34.86 | ₹40.16 0.49 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹581.45 7.03 USD |
-2.15
|
₹39.14B 473.53M USD | ₹41.13K 497.56 USD | ₹578.55 7 USD | ₹597.75 7.23 USD | ₹39.14B 473.53M USD | 27.49 | ₹21.15 0.26 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,589.70 19.23 USD |
+5.33
|
₹38.84B 469.91M USD | ₹9.21K 111.41 USD | ₹1,485.00 17.97 USD | ₹1,614.00 19.53 USD | ₹38.84B 469.91M USD | 25.08 | ₹63.38 0.77 USD | ||
| NACL Industries Limited NACLIND.BO | ₹165.80 2.01 USD |
-2.64
|
₹38.84B 469.87M USD | ₹17.22K 208.27 USD | ₹165.25 2 USD | ₹175.90 2.13 USD | ₹38.84B 469.87M USD | 829.00 | ₹0.20 0.002 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,290.70 15.62 USD |
-1.97
|
₹38.81B 469.58M USD | ₹1.63K 19.67 USD | ₹1,280.80 15.5 USD | ₹1,328.05 16.07 USD | ₹38.81B 469.58M USD | 37.42 | ₹34.49 0.42 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.10 2.9 USD |
-5.32
|
₹38.80B 469.36M USD | ₹116.60K 1.41K USD | ₹239.71 2.9 USD | ₹254.00 3.07 USD | ₹38.80B 469.36M USD | 26.58 | ₹9.03 0.11 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,287.80 15.58 USD |
-2.27
|
₹38.73B 468.52M USD | ₹27.17K 328.66 USD | ₹1,280.30 15.49 USD | ₹1,341.80 16.23 USD | ₹38.73B 468.52M USD | 37.30 | ₹34.52 0.42 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,582.00 19.14 USD |
+4.93
|
₹38.65B 467.64M USD | ₹302.69K 3.66K USD | ₹1,486.50 17.98 USD | ₹1,614.80 19.54 USD | ₹38.65B 467.64M USD | 24.92 | ₹63.47 0.77 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.93 0.3 USD |
-0.68
|
₹38.44B 465.06M USD | ₹35.85K 433.76 USD | ₹24.49 0.3 USD | ₹25.10 0.3 USD | ₹38.44B 465.06M USD | 0 | -₹0.25 -0.003 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹130.15 1.57 USD |
-2.07
|
₹38.20B 462.19M USD | ₹95.65K 1.16K USD | ₹129.10 1.56 USD | ₹136.50 1.65 USD | ₹38.20B 462.19M USD | 27.75 | ₹4.69 0.06 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,909.00 23.1 USD |
-0.45
|
₹38.08B 460.76M USD | ₹4.05K 49.05 USD | ₹1,905.05 23.05 USD | ₹1,984.40 24.01 USD | ₹38.08B 460.76M USD | 54.40 | ₹35.09 0.42 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹139.75 1.69 USD |
-1.24
|
₹38.06B 460.45M USD | ₹49.46K 598.35 USD | ₹139.25 1.68 USD | ₹143.25 1.73 USD | ₹38.06B 460.45M USD | 26.97 | ₹5.18 0.06 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹552.00 6.68 USD |
-2.86
|
₹37.85B 457.87M USD | ₹16.14K 195.28 USD | ₹540.05 6.53 USD | ₹584.35 7.07 USD | ₹37.85B 457.87M USD | 20.79 | ₹26.54 0.32 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹224.95 2.72 USD |
-1.49
|
₹37.61B 455.02M USD | ₹5.91K 71.5 USD | ₹222.00 2.69 USD | ₹229.70 2.78 USD | ₹37.61B 455.02M USD | 14.27 | ₹15.76 0.19 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹422.70 5.11 USD |
-0.93
|
₹37.49B 453.55M USD | ₹7.06K 85.38 USD | ₹421.10 5.09 USD | ₹435.20 5.27 USD | ₹37.49B 453.55M USD | 57.27 | ₹7.38 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹422.00 5.11 USD |
-1.15
|
₹37.43B 452.8M USD | ₹129.88K 1.57K USD | ₹420.20 5.08 USD | ₹435.80 5.27 USD | ₹37.43B 452.8M USD | 57.10 | ₹7.39 0.09 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹222.63 2.69 USD |
-2.52
|
₹37.22B 450.33M USD | ₹134.83K 1.63K USD | ₹222.00 2.69 USD | ₹229.70 2.78 USD | ₹37.22B 450.33M USD | 14.12 | ₹15.76 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹174.00 2.11 USD |
-1.42
|
₹37.13B 449.16M USD | ₹5.33K 64.47 USD | ₹174.00 2.11 USD | ₹178.05 2.15 USD | ₹37.13B 449.16M USD | 38.83 | ₹4.48 0.05 USD | ||
| National Fertilizers Limited NFL.BO | ₹75.58 0.91 USD |
+1.59
|
₹37.08B 448.58M USD | ₹265.44K 3.21K USD | ₹75.40 0.91 USD | ₹77.95 0.94 USD | ₹37.08B 448.58M USD | 17.53 | ₹4.31 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,850.80 22.39 USD |
-1.29
|
₹37.07B 448.54M USD | ₹884.00 10.69 USD | ₹1,850.80 22.39 USD | ₹1,890.40 22.87 USD | ₹37.07B 448.54M USD | 33.68 | ₹54.94 0.66 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹172.87 2.09 USD |
-2.06
|
₹36.89B 446.29M USD | ₹65.16K 788.35 USD | ₹172.31 2.08 USD | ₹178.67 2.16 USD | ₹36.89B 446.29M USD | 38.58 | ₹4.48 0.05 USD | ||
| Raymond Limited RAYMOND.BO | ₹552.60 6.69 USD |
+3.16
|
₹36.78B 444.93M USD | ₹58.98K 713.55 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.78B 444.93M USD | 70.30 | ₹7.86 0.1 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,212.00 14.66 USD |
+0.07
|
₹36.76B 444.77M USD | ₹23.68K 286.44 USD | ₹1,200.20 14.52 USD | ₹1,224.90 14.82 USD | ₹36.76B 444.77M USD | 0 | -₹22.41 -0.2 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹55.25 0.67 USD |
-7.03
|
₹36.61B 442.91M USD | ₹727.32K 8.8K USD | ₹55.20 0.67 USD | ₹61.81 0.75 USD | ₹36.61B 442.91M USD | 1.62 | ₹34.00 0.41 USD | ||
| TARC Limited TARC.BO | ₹123.75 1.5 USD |
-2.79
|
₹36.52B 441.81M USD | ₹13.64K 164.98 USD | ₹123.35 1.49 USD | ₹128.75 1.56 USD | ₹36.52B 441.81M USD | 193.35 | ₹0.64 0.007 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹364.00 4.4 USD |
-6.17
|
₹36.50B 441.62M USD | ₹5.83K 70.57 USD | ₹363.05 4.39 USD | ₹387.95 4.69 USD | ₹36.50B 441.62M USD | 56.87 | ₹6.40 0.08 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,821.90 22.04 USD |
-2.76
|
₹36.50B 441.53M USD | ₹23.49K 284.24 USD | ₹1,809.10 21.89 USD | ₹1,904.90 23.05 USD | ₹36.50B 441.53M USD | 33.17 | ₹54.91 0.66 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹363.80 4.4 USD |
-5.95
|
₹36.48B 441.38M USD | ₹131.47K 1.59K USD | ₹358.50 4.34 USD | ₹388.15 4.7 USD | ₹36.48B 441.38M USD | 57.02 | ₹6.38 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,057.60 12.8 USD |
-3.7
|
₹36.35B 439.8M USD | ₹70.99K 858.81 USD | ₹1,046.20 12.66 USD | ₹1,109.50 13.42 USD | ₹36.35B 439.8M USD | 77.02 | ₹13.73 0.17 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹556.60 6.73 USD |
-2.05
|
₹36.27B 438.86M USD | ₹5.86K 70.9 USD | ₹555.40 6.72 USD | ₹573.50 6.94 USD | ₹36.27B 438.86M USD | 10.99 | ₹50.63 0.61 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹832.95 10.08 USD |
+4.27
|
₹36.19B 437.89M USD | ₹841.45K 10.18K USD | ₹798.55 9.66 USD | ₹849.15 10.27 USD | ₹36.19B 437.89M USD | 18.88 | ₹44.10 0.53 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹359.00 4.34 USD |
-0.72
|
₹36.09B 436.61M USD | ₹2.24K 27.04 USD | ₹359.00 4.34 USD | ₹385.00 4.66 USD | ₹36.09B 436.61M USD | 29.89 | ₹12.01 0.15 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹201.65 2.44 USD |
-0.62
|
₹36.01B 435.61M USD | ₹913.00 11.05 USD | ₹201.60 2.44 USD | ₹203.20 2.46 USD | ₹36.01B 435.61M USD | 10.84 | ₹18.62 0.23 USD | ||
| KDDL Limited KDDL.BO | ₹2,925.40 35.39 USD |
-3.22
|
₹35.98B 435.3M USD | ₹938.00 11.35 USD | ₹2,895.95 35.04 USD | ₹3,020.00 36.54 USD | ₹35.98B 435.3M USD | 40.83 | ₹71.64 0.87 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.50 2.44 USD |
-0.94
|
₹35.92B 434.53M USD | ₹37.54K 454.21 USD | ₹200.55 2.43 USD | ₹203.01 2.46 USD | ₹35.92B 434.53M USD | 10.82 | ₹18.61 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||