Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹859.85 10.4 USD |
-0.66
|
₹41.04B 496.55M USD | ₹127.67K 1.54K USD | ₹852.00 10.31 USD | ₹878.65 10.63 USD | ₹41.04B 496.55M USD | 27.57 | ₹31.18 0.38 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹187.40 2.27 USD |
+2.58
|
₹41.01B 496.13M USD | ₹14.62K 176.88 USD | ₹185.20 2.24 USD | ₹188.00 2.27 USD | ₹41.01B 496.13M USD | 11.33 | ₹16.54 0.2 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹427.10 5.17 USD |
-0.97
|
₹40.80B 493.6M USD | ₹73.21K 885.66 USD | ₹425.75 5.15 USD | ₹440.00 5.32 USD | ₹40.80B 493.6M USD | 10.02 | ₹42.59 0.52 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,694.85 93.09 USD |
-0.74
|
₹40.69B 492.27M USD | ₹104.00 1.26 USD | ₹7,600.00 91.95 USD | ₹7,736.00 93.59 USD | ₹40.69B 492.27M USD | 30.00 | ₹256.49 3.1 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹194.60 2.35 USD |
-0.74
|
₹40.30B 487.54M USD | ₹57.15K 691.43 USD | ₹192.50 2.33 USD | ₹198.05 2.4 USD | ₹40.30B 487.54M USD | 20.18 | ₹9.64 0.12 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹188.85 2.28 USD |
+2.58
|
₹40.29B 487.49M USD | ₹22.95K 277.61 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹40.29B 487.49M USD | 32.28 | ₹5.85 0.07 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.80 0.23 USD |
+1.57
|
₹40.02B 484.12M USD | ₹85.49K 1.03K USD | ₹18.80 0.23 USD | ₹19.13 0.23 USD | ₹40.02B 484.12M USD | 0 | -₹3.50 -0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,314.30 40.1 USD |
-2.29
|
₹39.96B 483.46M USD | ₹1.32K 16.02 USD | ₹3,276.00 39.63 USD | ₹3,427.00 41.46 USD | ₹39.96B 483.46M USD | 46.19 | ₹71.74 0.87 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.77 2.39 USD |
+3.09
|
₹39.89B 482.55M USD | ₹55.95K 676.84 USD | ₹193.04 2.34 USD | ₹197.97 2.4 USD | ₹39.89B 482.55M USD | 72.44 | ₹2.73 0.03 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹359.30 4.35 USD |
+1.55
|
₹39.60B 479.07M USD | ₹1.77K 21.46 USD | ₹351.35 4.25 USD | ₹360.40 4.36 USD | ₹39.60B 479.07M USD | 0 | -₹1.04 -0.01 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,690.20 20.45 USD |
+3.24
|
₹39.54B 478.33M USD | ₹42.15K 509.99 USD | ₹1,611.10 19.49 USD | ₹1,694.00 20.49 USD | ₹39.54B 478.33M USD | 62.83 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,689.90 20.44 USD |
+3.26
|
₹39.53B 478.25M USD | ₹1.59K 19.19 USD | ₹1,614.00 19.53 USD | ₹1,692.95 20.48 USD | ₹39.53B 478.25M USD | 62.82 | ₹26.90 0.33 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,547.40 18.72 USD |
-3.06
|
₹39.48B 477.65M USD | ₹106.56K 1.29K USD | ₹1,516.60 18.35 USD | ₹1,591.30 19.25 USD | ₹39.48B 477.65M USD | 15.31 | ₹101.02 1.22 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,547.65 18.72 USD |
-3.18
|
₹39.35B 476.06M USD | ₹6.53K 78.94 USD | ₹1,520.00 18.39 USD | ₹1,587.15 19.2 USD | ₹39.35B 476.06M USD | 15.32 | ₹101.02 1.22 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,315.90 28.02 USD |
-1.47
|
₹39.30B 475.52M USD | ₹65.88K 797.05 USD | ₹2,155.00 26.07 USD | ₹2,350.50 28.44 USD | ₹39.30B 475.52M USD | 20.87 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,313.15 27.99 USD |
-1.55
|
₹39.26B 474.95M USD | ₹6.14K 74.25 USD | ₹2,159.60 26.13 USD | ₹2,360.55 28.56 USD | ₹39.26B 474.95M USD | 20.84 | ₹110.95 1.34 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹483.95 5.85 USD |
+16.66
|
₹39.17B 473.9M USD | ₹169.75K 2.05K USD | ₹418.00 5.06 USD | ₹494.70 5.99 USD | ₹39.17B 473.9M USD | 11.45 | ₹42.25 0.51 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹193.65 2.34 USD |
+4.06
|
₹38.92B 470.92M USD | ₹17.63K 213.23 USD | ₹190.00 2.3 USD | ₹194.25 2.35 USD | ₹38.92B 470.92M USD | 0 | -₹2.02 -0.02 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,744.55 45.3 USD |
+3.17
|
₹38.85B 470.07M USD | ₹3.49K 42.22 USD | ₹3,593.70 43.48 USD | ₹3,780.00 45.73 USD | ₹38.85B 470.07M USD | 47.94 | ₹78.10 0.94 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹595.10 7.2 USD |
+1.87
|
₹38.82B 469.68M USD | ₹170.83K 2.07K USD | ₹576.75 6.98 USD | ₹604.80 7.32 USD | ₹38.82B 469.68M USD | 23.34 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹594.85 7.2 USD |
+1.68
|
₹38.81B 469.48M USD | ₹8.76K 105.92 USD | ₹578.10 6.99 USD | ₹602.55 7.29 USD | ₹38.81B 469.48M USD | 23.33 | ₹25.49 0.31 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹309.05 3.74 USD |
+5.91
|
₹38.64B 467.42M USD | ₹61.90K 748.83 USD | ₹294.40 3.56 USD | ₹315.00 3.81 USD | ₹38.64B 467.42M USD | 30.56 | ₹10.11 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹191.45 2.32 USD |
+2.63
|
₹38.61B 467.13M USD | ₹1.40K 16.96 USD | ₹185.50 2.24 USD | ₹207.95 2.52 USD | ₹38.61B 467.13M USD | 70.12 | ₹2.73 0.03 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹313.85 3.8 USD |
-7.34
|
₹38.58B 466.77M USD | ₹183.83K 2.22K USD | ₹293.05 3.55 USD | ₹318.70 3.86 USD | ₹38.58B 466.77M USD | 37.95 | ₹8.27 0.1 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹685.15 8.29 USD |
+1.38
|
₹38.52B 466.02M USD | ₹25.25K 305.45 USD | ₹682.35 8.26 USD | ₹692.85 8.38 USD | ₹38.52B 466.02M USD | 14.49 | ₹47.26 0.57 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹500.25 6.05 USD |
+0.4
|
₹38.39B 464.45M USD | ₹3.01K 36.37 USD | ₹499.40 6.04 USD | ₹511.65 6.19 USD | ₹38.39B 464.45M USD | 63.80 | ₹7.84 0.09 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹414.00 5.01 USD |
+1.64
|
₹38.14B 461.46M USD | ₹14.97K 181.06 USD | ₹410.55 4.97 USD | ₹417.20 5.05 USD | ₹38.14B 461.46M USD | 7.06 | ₹58.58 0.71 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹495.65 6 USD |
+3.13
|
₹38.02B 460.03M USD | ₹3.26K 39.49 USD | ₹474.30 5.74 USD | ₹504.00 6.1 USD | ₹38.02B 460.03M USD | 65.56 | ₹7.56 0.09 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹675.30 8.17 USD |
+2.72
|
₹37.97B 459.32M USD | ₹13.37K 161.79 USD | ₹660.00 7.98 USD | ₹688.55 8.33 USD | ₹37.97B 459.32M USD | 22.79 | ₹29.63 0.36 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.95 10.46 USD |
+3.11
|
₹37.76B 456.81M USD | ₹41.63K 503.69 USD | ₹833.55 10.08 USD | ₹871.00 10.54 USD | ₹37.76B 456.81M USD | 13.40 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹864.65 10.46 USD |
+2.94
|
₹37.74B 456.65M USD | ₹3.50K 42.31 USD | ₹834.05 10.09 USD | ₹870.00 10.53 USD | ₹37.74B 456.65M USD | 14.16 | ₹61.04 0.74 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹415.10 4.92 USD |
+1.99
|
₹37.42B 452.69M USD | ₹118.00 44.16 USD | ₹401.55 4.86 USD | ₹410.00 4.96 USD | ₹37.42B 452.69M USD | 7.65 | ₹53.20 0.64 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹381.90 4.62 USD |
+0.99
|
₹37.30B 451.27M USD | ₹5.61K 67.88 USD | ₹374.35 4.53 USD | ₹382.95 4.63 USD | ₹37.30B 451.27M USD | 24.71 | ₹15.45 0.19 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹139.85 1.69 USD |
-0.14
|
₹37.29B 451.09M USD | ₹7.27K 87.95 USD | ₹139.05 1.68 USD | ₹145.00 1.75 USD | ₹37.29B 451.09M USD | 36.80 | ₹3.80 0.05 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹370.00 4.48 USD |
+3.31
|
₹37.19B 449.99M USD | ₹59.31K 717.54 USD | ₹351.35 4.25 USD | ₹372.00 4.5 USD | ₹37.19B 449.99M USD | 30.73 | ₹12.04 0.15 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹310.95 3.76 USD |
+1.4
|
₹37.19B 449.89M USD | ₹20.18K 244.16 USD | ₹301.70 3.65 USD | ₹319.60 3.87 USD | ₹37.19B 449.89M USD | 46.97 | ₹6.62 0.08 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹369.30 4.47 USD |
+3.21
|
₹37.12B 449.14M USD | ₹1.68K 20.3 USD | ₹352.35 4.26 USD | ₹370.25 4.48 USD | ₹37.12B 449.14M USD | 30.67 | ₹12.04 0.15 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹365.10 4.42 USD |
-1
|
₹36.95B 447.01M USD | ₹1.26K 15.27 USD | ₹360.30 4.36 USD | ₹368.05 4.45 USD | ₹36.95B 447.01M USD | 40.79 | ₹8.95 0.11 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹138.70 1.68 USD |
+2.55
|
₹36.86B 445.98M USD | ₹111.19K 1.35K USD | ₹134.10 1.62 USD | ₹141.00 1.71 USD | ₹36.86B 445.98M USD | 189.99 | ₹0.73 0.008 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.30 2.29 USD |
-0.47
|
₹36.81B 445.38M USD | ₹22.57K 273.05 USD | ₹188.00 2.27 USD | ₹193.25 2.34 USD | ₹36.81B 445.38M USD | 22.06 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹361.60 4.37 USD |
-0.8
|
₹36.59B 442.73M USD | ₹5.39K 65.26 USD | ₹360.75 4.36 USD | ₹368.95 4.46 USD | ₹36.59B 442.73M USD | 40.40 | ₹8.95 0.11 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹254.65 3.08 USD |
+1.33
|
₹36.17B 437.65M USD | ₹29.73K 359.68 USD | ₹253.15 3.06 USD | ₹257.05 3.11 USD | ₹36.17B 437.65M USD | 0 | -₹28.39 -0.3 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹534.75 6.47 USD |
+3.02
|
₹36.00B 435.5M USD | ₹90.23K 1.09K USD | ₹504.00 6.1 USD | ₹546.90 6.62 USD | ₹36.00B 435.5M USD | 30.85 | ₹17.33 0.21 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹534.60 6.47 USD |
+2.99
|
₹35.99B 435.38M USD | ₹6.94K 83.95 USD | ₹511.30 6.19 USD | ₹545.00 6.59 USD | ₹35.99B 435.38M USD | 30.84 | ₹17.33 0.21 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹508.50 6.15 USD |
+0.6
|
₹35.80B 433.14M USD | ₹13.17K 159.37 USD | ₹505.00 6.11 USD | ₹511.90 6.19 USD | ₹35.80B 433.14M USD | 11.76 | ₹43.22 0.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹531.30 6.43 USD |
-0.23
|
₹35.59B 430.59M USD | ₹72.70K 879.6 USD | ₹520.75 6.3 USD | ₹537.40 6.5 USD | ₹35.59B 430.59M USD | 15.81 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹530.75 6.42 USD |
-0.4
|
₹35.55B 430.14M USD | ₹2.88K 34.81 USD | ₹521.95 6.31 USD | ₹538.10 6.51 USD | ₹35.55B 430.14M USD | 15.80 | ₹33.59 0.41 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,284.80 15.54 USD |
-2.39
|
₹35.51B 429.59M USD | ₹46.14K 558.17 USD | ₹1,260.00 15.24 USD | ₹1,300.00 15.73 USD | ₹35.51B 429.59M USD | 29.96 | ₹42.87 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.05 6.1 USD |
-0.06
|
₹35.49B 429.35M USD | ₹14.29K 172.85 USD | ₹498.05 6.03 USD | ₹540.60 6.54 USD | ₹35.49B 429.35M USD | 11.66 | ₹43.22 0.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,284.05 15.53 USD |
-2.61
|
₹35.49B 429.34M USD | ₹4.72K 57.07 USD | ₹1,257.05 15.21 USD | ₹1,299.00 15.72 USD | ₹35.49B 429.34M USD | 46.05 | ₹27.88 0.34 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,173.50 14.2 USD |
+0.97
|
₹35.29B 426.94M USD | ₹18.86K 228.2 USD | ₹1,128.30 13.65 USD | ₹1,180.00 14.28 USD | ₹35.29B 426.94M USD | 34.47 | ₹34.04 0.41 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹994.60 12.03 USD |
+4.02
|
₹35.27B 426.67M USD | ₹39.91K 482.89 USD | ₹940.95 11.38 USD | ₹1,000.00 12.1 USD | ₹35.27B 426.67M USD | 80.86 | ₹12.30 0.15 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,172.05 14.18 USD |
+0.76
|
₹35.25B 426.41M USD | ₹732.00 8.86 USD | ₹1,133.00 13.71 USD | ₹1,178.45 14.26 USD | ₹35.25B 426.41M USD | 34.43 | ₹34.04 0.41 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,137.85 86.36 USD |
+2.2
|
₹35.25B 426.41M USD | ₹212.00 2.56 USD | ₹6,962.70 84.24 USD | ₹7,174.15 86.8 USD | ₹35.25B 426.41M USD | 0 | -₹29.69 -0.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,068.80 49.23 USD |
+4.73
|
₹35.21B 425.94M USD | ₹7.44K 89.98 USD | ₹3,876.10 46.89 USD | ₹4,169.20 50.44 USD | ₹35.21B 425.94M USD | 32.42 | ₹125.49 1.52 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹318.15 3.85 USD |
+6.85
|
₹35.18B 425.64M USD | ₹423.36K 5.12K USD | ₹298.70 3.61 USD | ₹318.50 3.85 USD | ₹35.18B 425.64M USD | 34.46 | ₹9.23 0.11 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹150.25 1.82 USD |
+6.41
|
₹35.09B 424.53M USD | ₹149.70K 1.81K USD | ₹140.65 1.7 USD | ₹150.75 1.82 USD | ₹35.09B 424.53M USD | 17.11 | ₹8.78 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,046.95 48.96 USD |
+3.49
|
₹35.02B 423.65M USD | ₹1.00K 12.13 USD | ₹3,900.00 47.18 USD | ₹4,144.40 50.14 USD | ₹35.02B 423.65M USD | 32.24 | ₹125.49 1.52 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.34 0.31 USD |
+1.73
|
₹34.99B 423.34M USD | ₹121.12K 1.47K USD | ₹24.68 0.3 USD | ₹25.63 0.31 USD | ₹34.99B 423.34M USD | 0 | -₹4.73 -0.05 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹507.65 6.14 USD |
+1.77
|
₹34.88B 422M USD | ₹4.74K 57.33 USD | ₹493.10 5.97 USD | ₹510.65 6.18 USD | ₹34.88B 422M USD | 20.60 | ₹24.64 0.3 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹943.95 11.42 USD |
+1.95
|
₹34.84B 421.56M USD | ₹12.94K 156.59 USD | ₹922.00 11.15 USD | ₹943.95 11.42 USD | ₹34.84B 421.56M USD | 29.52 | ₹31.97 0.39 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹507.35 6.14 USD |
+1.15
|
₹34.84B 421.51M USD | ₹48.37K 585.16 USD | ₹485.95 5.88 USD | ₹511.30 6.19 USD | ₹34.84B 421.51M USD | 0 | -₹18.57 -0.2 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,308.30 40.02 USD |
+1.45
|
₹34.77B 420.64M USD | ₹137.00 1.66 USD | ₹3,275.00 39.62 USD | ₹3,328.70 40.27 USD | ₹34.77B 420.64M USD | 20.88 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,305.60 39.99 USD |
+1.22
|
₹34.76B 420.51M USD | ₹2.48K 29.98 USD | ₹3,253.00 39.36 USD | ₹3,350.90 40.54 USD | ₹34.76B 420.51M USD | 23.37 | ₹141.40 1.71 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.10 2.63 USD |
+2.41
|
₹34.75B 420.41M USD | ₹15.82K 191.34 USD | ₹210.50 2.55 USD | ₹217.75 2.63 USD | ₹34.75B 420.41M USD | 12.25 | ₹17.71 0.21 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹680.80 8.24 USD |
+1.79
|
₹34.75B 420.4M USD | ₹6.92K 83.77 USD | ₹665.05 8.05 USD | ₹684.60 8.28 USD | ₹34.75B 420.4M USD | 13.80 | ₹49.31 0.6 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹356.90 4.32 USD |
+2.1
|
₹34.51B 417.48M USD | ₹4.51K 54.56 USD | ₹344.45 4.17 USD | ₹358.00 4.33 USD | ₹34.51B 417.48M USD | 21.42 | ₹16.66 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹356.90 4.32 USD |
+1.96
|
₹34.51B 417.48M USD | ₹107.92K 1.31K USD | ₹342.60 4.14 USD | ₹359.00 4.34 USD | ₹34.51B 417.48M USD | 21.42 | ₹16.66 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹370.45 4.48 USD |
+0.26
|
₹34.38B 415.9M USD | ₹7.85K 94.96 USD | ₹367.00 4.44 USD | ₹373.95 4.52 USD | ₹34.38B 415.9M USD | 20.98 | ₹17.65 0.21 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹789.35 9.55 USD |
+4.58
|
₹34.30B 414.96M USD | ₹8.21K 99.33 USD | ₹721.00 8.72 USD | ₹793.00 9.59 USD | ₹34.30B 414.96M USD | 16.55 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹787.75 9.53 USD |
+4.54
|
₹34.23B 414.12M USD | ₹290.53K 3.51K USD | ₹720.00 8.71 USD | ₹795.20 9.62 USD | ₹34.23B 414.12M USD | 16.52 | ₹47.68 0.58 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹523.35 6.33 USD |
0
|
₹34.11B 412.62M USD | ₹12.66K 153.16 USD | ₹516.80 6.25 USD | ₹531.75 6.43 USD | ₹34.11B 412.62M USD | 0.56 | ₹928.39 11.23 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹923.55 11.17 USD |
+9.37
|
₹34.09B 412.45M USD | ₹6.96K 84.17 USD | ₹840.10 10.16 USD | ₹944.20 11.42 USD | ₹34.09B 412.45M USD | 28.88 | ₹31.97 0.39 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹173.95 2.1 USD |
+3.02
|
₹33.92B 410.35M USD | ₹26.35K 318.83 USD | ₹172.65 2.09 USD | ₹176.05 2.13 USD | ₹33.92B 410.35M USD | 0 | -₹0.82 -0.009 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹132.00 1.6 USD |
+2.84
|
₹33.86B 409.69M USD | ₹4.54K 54.87 USD | ₹130.60 1.58 USD | ₹132.70 1.61 USD | ₹33.86B 409.69M USD | 5.36 | ₹24.60 0.3 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.67 0.9 USD |
+0.32
|
₹33.86B 409.6M USD | ₹78.73K 952.5 USD | ₹73.70 0.89 USD | ₹76.44 0.92 USD | ₹33.86B 409.6M USD | 21.15 | ₹3.53 0.04 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.04 1.48 USD |
+1.28
|
₹33.85B 409.57M USD | ₹26.40K 319.44 USD | ₹121.27 1.47 USD | ₹124.49 1.51 USD | ₹33.85B 409.57M USD | 46.58 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.60 1.46 USD |
+3.52
|
₹33.45B 404.74M USD | ₹24.63K 297.93 USD | ₹115.85 1.4 USD | ₹125.00 1.51 USD | ₹33.45B 404.74M USD | 46.03 | ₹2.62 0.03 USD | ||
TARC Limited
TARC.BO
IN
|
₹112.95 1.37 USD |
+1.26
|
₹33.33B 403.25M USD | ₹10.49K 126.86 USD | ₹110.50 1.34 USD | ₹114.10 1.38 USD | ₹33.33B 403.25M USD | 0 | -₹0.42 -0.005 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹599.70 7.26 USD |
+4.03
|
₹33.14B 400.94M USD | ₹47.39K 573.28 USD | ₹583.65 7.06 USD | ₹603.00 7.3 USD | ₹33.14B 400.94M USD | 16.61 | ₹36.10 0.44 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹264.00 3.19 USD |
+1.44
|
₹32.97B 398.93M USD | ₹36.88K 446.15 USD | ₹263.20 3.18 USD | ₹269.75 3.26 USD | ₹32.97B 398.93M USD | 26.24 | ₹10.06 0.12 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹297.80 3.6 USD |
+8.65
|
₹32.93B 398.34M USD | ₹135.84K 1.64K USD | ₹274.65 3.32 USD | ₹299.70 3.63 USD | ₹32.93B 398.34M USD | 32.26 | ₹9.23 0.11 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹371.65 4.5 USD |
+8.43
|
₹32.84B 397.3M USD | ₹34.44K 416.64 USD | ₹346.95 4.2 USD | ₹373.60 4.52 USD | ₹32.84B 397.3M USD | 38.55 | ₹9.64 0.12 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.27 0.26 USD |
+4.37
|
₹32.80B 396.79M USD | ₹18.61K 225.16 USD | ₹20.30 0.25 USD | ₹21.50 0.26 USD | ₹32.80B 396.79M USD | 0 | -₹0.25 -0.003 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹193.38 2.34 USD |
+1.88
|
₹32.79B 396.66M USD | ₹20.56K 248.78 USD | ₹192.10 2.32 USD | ₹194.00 2.35 USD | ₹32.79B 396.66M USD | 12.61 | ₹15.33 0.19 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹214.25 2.49 USD |
+3.95
|
₹32.59B 394.24M USD | ₹6.41K 185.85 USD | ₹198.65 2.4 USD | ₹215.50 2.61 USD | ₹32.59B 394.24M USD | 0 | -₹24.62 -0.2 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,163.25 14.07 USD |
+5
|
₹32.55B 393.86M USD | ₹33.35K 403.42 USD | ₹1,155.00 13.97 USD | ₹1,163.25 14.07 USD | ₹32.55B 393.86M USD | 10.16 | ₹114.40 1.38 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹259.95 3.14 USD |
+0.13
|
₹32.47B 392.81M USD | ₹18.13K 219.39 USD | ₹255.00 3.09 USD | ₹266.95 3.23 USD | ₹32.47B 392.81M USD | 25.83 | ₹10.06 0.12 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,235.30 51.24 USD |
+1.45
|
₹32.43B 392.35M USD | ₹4.55K 55.07 USD | ₹4,133.20 50 USD | ₹4,311.90 52.17 USD | ₹32.43B 392.35M USD | 35.10 | ₹120.64 1.46 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,736.20 33.1 USD |
+5.88
|
₹32.43B 392.3M USD | ₹62.76K 759.28 USD | ₹2,532.50 30.64 USD | ₹2,767.80 33.49 USD | ₹32.43B 392.3M USD | 13.66 | ₹200.17 2.42 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,735.95 33.1 USD |
+5.81
|
₹32.42B 392.27M USD | ₹3.60K 43.54 USD | ₹2,535.00 30.67 USD | ₹2,768.00 33.49 USD | ₹32.42B 392.27M USD | 12.15 | ₹225.10 2.72 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,232.30 51.2 USD |
+1.1
|
₹32.41B 392.07M USD | ₹276.00 3.34 USD | ₹4,195.80 50.76 USD | ₹4,287.55 51.87 USD | ₹32.41B 392.07M USD | 35.08 | ₹120.64 1.46 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹258.85 3.13 USD |
+1.15
|
₹32.36B 391.45M USD | ₹34.23K 414.13 USD | ₹248.55 3.01 USD | ₹260.00 3.15 USD | ₹32.36B 391.45M USD | 31.29 | ₹8.27 0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹113.24 1.37 USD |
+1.83
|
₹32.29B 390.63M USD | ₹51.51K 623.21 USD | ₹113.00 1.37 USD | ₹114.49 1.39 USD | ₹32.29B 390.63M USD | 0 | -₹0.42 -0.005 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹189.90 2.3 USD |
+1.28
|
₹32.20B 389.52M USD | ₹12.15K 147.04 USD | ₹185.40 2.24 USD | ₹191.80 2.32 USD | ₹32.20B 389.52M USD | 12.38 | ₹15.33 0.19 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹211.60 2.56 USD |
+6.79
|
₹31.92B 386.2M USD | ₹50.70K 613.42 USD | ₹196.15 2.37 USD | ₹214.60 2.6 USD | ₹31.92B 386.2M USD | 14.60 | ₹14.49 0.18 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹421.00 5.09 USD |
+3.73
|
₹31.86B 385.39M USD | ₹119.03K 1.44K USD | ₹404.00 4.89 USD | ₹427.55 5.17 USD | ₹31.86B 385.39M USD | 8.36 | ₹50.35 0.61 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹575.95 6.97 USD |
+0.69
|
₹31.80B 384.73M USD | ₹11.24K 136 USD | ₹565.05 6.84 USD | ₹584.80 7.08 USD | ₹31.80B 384.73M USD | 15.99 | ₹36.01 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
