Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹600.00 7.26 USD |
-1.28
|
₹40.04B 484.4M USD | ₹2.92K 35.28 USD | ₹582.00 7.04 USD | ₹616.95 7.46 USD | ₹40.04B 484.4M USD | 20.38 | ₹29.44 0.36 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹438.25 5.3 USD |
-1.36
|
₹40.00B 483.92M USD | ₹5.28K 63.88 USD | ₹435.45 5.27 USD | ₹445.45 5.39 USD | ₹40.00B 483.92M USD | 20.46 | ₹21.41 0.26 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹196.47 2.38 USD |
+0.14
|
₹39.62B 479.38M USD | ₹73.50K 889.25 USD | ₹192.65 2.33 USD | ₹196.73 2.38 USD | ₹39.62B 479.38M USD | 71.96 | ₹2.73 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹196.45 2.38 USD |
+0.1
|
₹39.62B 479.33M USD | ₹2.14K 25.85 USD | ₹192.80 2.33 USD | ₹196.65 2.38 USD | ₹39.62B 479.33M USD | 71.95 | ₹2.73 0.03 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹412.70 4.99 USD |
-4.77
|
₹39.42B 476.96M USD | ₹21.43K 259.29 USD | ₹406.60 4.92 USD | ₹425.40 5.15 USD | ₹39.42B 476.96M USD | 9.73 | ₹42.40 0.51 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹412.10 4.99 USD |
-4.88
|
₹39.37B 476.27M USD | ₹365.87K 4.43K USD | ₹406.25 4.91 USD | ₹425.60 5.15 USD | ₹39.37B 476.27M USD | 9.71 | ₹42.40 0.51 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,260.05 39.44 USD |
-2.75
|
₹39.31B 475.55M USD | ₹407.00 4.92 USD | ₹3,248.70 39.3 USD | ₹3,329.95 40.29 USD | ₹39.31B 475.55M USD | 45.96 | ₹70.93 0.86 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹352.75 4.27 USD |
-2.34
|
₹38.88B 470.34M USD | ₹1.50K 18.09 USD | ₹352.15 4.26 USD | ₹359.95 4.35 USD | ₹38.88B 470.34M USD | 0 | -₹1.04 -0.01 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹593.65 7.18 USD |
-1.56
|
₹38.73B 468.53M USD | ₹31.38K 379.66 USD | ₹591.00 7.15 USD | ₹603.05 7.3 USD | ₹38.73B 468.53M USD | 23.28 | ₹25.49 0.31 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.18 0.22 USD |
-2.31
|
₹38.70B 468.16M USD | ₹111.45K 1.35K USD | ₹18.10 0.22 USD | ₹18.63 0.23 USD | ₹38.70B 468.16M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.15 5.77 USD |
+0.13
|
₹38.62B 467.24M USD | ₹3.53K 42.67 USD | ₹462.60 5.6 USD | ₹483.00 5.84 USD | ₹38.62B 467.24M USD | 11.29 | ₹42.25 0.51 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹591.40 7.15 USD |
-2.05
|
₹38.58B 466.76M USD | ₹2.51K 30.35 USD | ₹591.05 7.15 USD | ₹599.95 7.26 USD | ₹38.58B 466.76M USD | 23.55 | ₹25.11 0.3 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,097.75 13.28 USD |
-6.57
|
₹38.09B 460.79M USD | ₹6.06K 73.36 USD | ₹1,086.25 13.14 USD | ₹1,163.75 14.08 USD | ₹38.09B 460.79M USD | 19.01 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,096.70 13.27 USD |
-6.67
|
₹38.05B 460.35M USD | ₹128.89K 1.56K USD | ₹1,087.00 13.15 USD | ₹1,164.90 14.09 USD | ₹38.05B 460.35M USD | 18.99 | ₹57.74 0.7 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,238.55 27.08 USD |
-2.02
|
₹37.99B 459.64M USD | ₹437.00 5.29 USD | ₹2,213.75 26.78 USD | ₹2,284.60 27.64 USD | ₹37.99B 459.64M USD | 19.92 | ₹112.33 1.36 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹412.25 4.99 USD |
-1.77
|
₹37.98B 459.51M USD | ₹42.78K 517.51 USD | ₹405.10 4.9 USD | ₹415.60 5.03 USD | ₹37.98B 459.51M USD | 7.03 | ₹58.58 0.71 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹412.00 4.98 USD |
-1.73
|
₹37.88B 458.25M USD | ₹2.67K 32.29 USD | ₹405.85 4.91 USD | ₹416.00 5.03 USD | ₹37.88B 458.25M USD | 7.74 | ₹53.20 0.64 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,227.90 26.95 USD |
-2.58
|
₹37.81B 457.45M USD | ₹6.56K 79.38 USD | ₹2,215.80 26.81 USD | ₹2,320.00 28.07 USD | ₹37.81B 457.45M USD | 19.82 | ₹112.35 1.36 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹305.35 3.69 USD |
-2.04
|
₹37.54B 454.13M USD | ₹11.05K 133.67 USD | ₹304.20 3.68 USD | ₹314.05 3.8 USD | ₹37.54B 454.13M USD | 36.65 | ₹8.33 0.1 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹313.60 3.79 USD |
+2.74
|
₹37.50B 453.72M USD | ₹7.34K 88.74 USD | ₹303.40 3.67 USD | ₹318.45 3.85 USD | ₹37.50B 453.72M USD | 46.52 | ₹6.74 0.08 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,468.70 17.77 USD |
-1.5
|
₹37.47B 453.35M USD | ₹35.58K 430.45 USD | ₹1,433.80 17.35 USD | ₹1,485.10 17.97 USD | ₹37.47B 453.35M USD | 14.53 | ₹101.02 1.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,596.80 19.32 USD |
-4.25
|
₹37.35B 451.9M USD | ₹2.65K 32.08 USD | ₹1,592.55 19.27 USD | ₹1,667.65 20.18 USD | ₹37.35B 451.9M USD | 58.57 | ₹27.26 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,594.40 19.29 USD |
-4.27
|
₹37.30B 451.22M USD | ₹34.44K 416.65 USD | ₹1,585.00 19.18 USD | ₹1,663.00 20.12 USD | ₹37.30B 451.22M USD | 59.27 | ₹26.90 0.33 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,465.30 17.73 USD |
-1.52
|
₹37.26B 450.73M USD | ₹571.00 6.91 USD | ₹1,435.85 17.37 USD | ₹1,495.95 18.1 USD | ₹37.26B 450.73M USD | 13.94 | ₹105.08 1.27 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,581.30 43.33 USD |
-2.94
|
₹37.16B 449.58M USD | ₹2.01K 24.28 USD | ₹3,548.10 42.93 USD | ₹3,768.95 45.6 USD | ₹37.16B 449.58M USD | 45.18 | ₹79.26 0.96 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹848.00 10.26 USD |
-2.02
|
₹37.02B 447.85M USD | ₹185.00 2.24 USD | ₹844.15 10.21 USD | ₹867.00 10.49 USD | ₹37.02B 447.85M USD | 13.89 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹846.50 10.24 USD |
-2.28
|
₹36.95B 447.06M USD | ₹12.49K 151.14 USD | ₹845.00 10.22 USD | ₹862.90 10.44 USD | ₹36.95B 447.06M USD | 13.13 | ₹64.44 0.78 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹656.80 7.95 USD |
-0.95
|
₹36.93B 446.73M USD | ₹78.22K 946.36 USD | ₹642.55 7.77 USD | ₹667.00 8.07 USD | ₹36.93B 446.73M USD | 13.63 | ₹48.17 0.58 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹138.35 1.67 USD |
-0.82
|
₹36.89B 446.25M USD | ₹6.61K 80.01 USD | ₹137.50 1.66 USD | ₹141.75 1.71 USD | ₹36.89B 446.25M USD | 36.31 | ₹3.81 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹655.35 7.93 USD |
-1.13
|
₹36.84B 445.75M USD | ₹1.92K 23.22 USD | ₹642.60 7.77 USD | ₹667.95 8.08 USD | ₹36.84B 445.75M USD | 22.11 | ₹29.63 0.36 USD | ||
TARC Limited
TARC.BO
IN
|
₹124.75 1.51 USD |
-0.56
|
₹36.81B 445.38M USD | ₹85.70K 1.04K USD | ₹121.90 1.47 USD | ₹127.95 1.55 USD | ₹36.81B 445.38M USD | 0 | -₹0.38 -0.004 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.15 2.29 USD |
-1.64
|
₹36.78B 445.02M USD | ₹23.10K 279.51 USD | ₹188.25 2.28 USD | ₹192.65 2.33 USD | ₹36.78B 445.02M USD | 22.04 | ₹8.58 0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹543.80 6.58 USD |
+0.7
|
₹36.61B 442.87M USD | ₹47.57K 575.48 USD | ₹529.95 6.41 USD | ₹549.55 6.65 USD | ₹36.61B 442.87M USD | 31.68 | ₹17.16 0.21 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹475.70 5.76 USD |
-3.68
|
₹36.51B 441.65M USD | ₹11.57K 139.95 USD | ₹472.55 5.72 USD | ₹491.00 5.94 USD | ₹36.51B 441.65M USD | 62.34 | ₹7.63 0.09 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹542.05 6.56 USD |
+0.43
|
₹36.49B 441.45M USD | ₹993.00 12.01 USD | ₹530.90 6.42 USD | ₹548.35 6.63 USD | ₹36.49B 441.45M USD | 31.58 | ₹17.16 0.21 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹137.25 1.66 USD |
-2.21
|
₹36.48B 441.32M USD | ₹35.76K 432.62 USD | ₹137.00 1.66 USD | ₹138.75 1.68 USD | ₹36.48B 441.32M USD | 190.62 | ₹0.72 0.008 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹181.45 2.2 USD |
-0.14
|
₹36.47B 441.25M USD | ₹25.58K 309.41 USD | ₹178.10 2.15 USD | ₹184.25 2.23 USD | ₹36.47B 441.25M USD | 0 | -₹2.07 -0.02 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹472.25 5.71 USD |
-4.37
|
₹36.23B 438.31M USD | ₹412.00 4.98 USD | ₹472.00 5.71 USD | ₹488.00 5.9 USD | ₹36.23B 438.31M USD | 62.22 | ₹7.59 0.09 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹351.85 4.26 USD |
-4.36
|
₹35.61B 430.79M USD | ₹862.00 10.43 USD | ₹350.65 4.24 USD | ₹370.85 4.49 USD | ₹35.61B 430.79M USD | 39.62 | ₹8.88 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹351.60 4.25 USD |
-4.34
|
₹35.58B 430.48M USD | ₹40.61K 491.3 USD | ₹348.30 4.21 USD | ₹367.55 4.45 USD | ₹35.58B 430.48M USD | 39.59 | ₹8.88 0.11 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹526.80 6.37 USD |
-2.53
|
₹35.29B 426.94M USD | ₹34.82K 421.23 USD | ₹524.00 6.34 USD | ₹537.70 6.51 USD | ₹35.29B 426.94M USD | 15.68 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹526.65 6.37 USD |
-2.32
|
₹35.28B 426.82M USD | ₹888.00 10.74 USD | ₹524.90 6.35 USD | ₹532.75 6.45 USD | ₹35.28B 426.82M USD | 15.92 | ₹33.07 0.4 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,349.75 40.53 USD |
-1.45
|
₹35.20B 425.91M USD | ₹200.00 2.42 USD | ₹3,301.00 39.94 USD | ₹3,403.00 41.17 USD | ₹35.20B 425.91M USD | 21.14 | ₹158.40 1.92 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹499.35 6.04 USD |
+1.23
|
₹35.16B 425.34M USD | ₹38.21K 462.3 USD | ₹485.00 5.87 USD | ₹507.90 6.14 USD | ₹35.16B 425.34M USD | 11.83 | ₹42.18 0.51 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,339.30 40.4 USD |
-1.88
|
₹35.11B 424.79M USD | ₹1.12K 13.54 USD | ₹3,267.20 39.53 USD | ₹3,370.00 40.77 USD | ₹35.11B 424.79M USD | 24.31 | ₹137.34 1.66 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹497.10 6.01 USD |
+0.71
|
₹35.00B 423.43M USD | ₹1.57K 19.04 USD | ₹490.45 5.93 USD | ₹508.00 6.15 USD | ₹35.00B 423.43M USD | 11.26 | ₹44.14 0.53 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,162.20 14.06 USD |
+0.39
|
₹34.95B 422.83M USD | ₹6.76K 81.77 USD | ₹1,153.10 13.95 USD | ₹1,186.00 14.35 USD | ₹34.95B 422.83M USD | 33.68 | ₹34.50 0.42 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹508.50 6.15 USD |
-0.57
|
₹34.94B 422.71M USD | ₹808.00 9.78 USD | ₹502.10 6.07 USD | ₹515.05 6.23 USD | ₹34.94B 422.71M USD | 20.63 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹508.50 6.15 USD |
-0.51
|
₹34.92B 422.47M USD | ₹11.23K 135.83 USD | ₹502.60 6.08 USD | ₹513.25 6.21 USD | ₹34.92B 422.47M USD | 0 | -₹18.44 -0.2 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹357.50 4.33 USD |
-1.54
|
₹34.92B 422.44M USD | ₹2.68K 32.4 USD | ₹355.80 4.3 USD | ₹361.55 4.37 USD | ₹34.92B 422.44M USD | 22.00 | ₹16.25 0.2 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,160.25 14.04 USD |
+0.06
|
₹34.89B 422.12M USD | ₹554.00 6.7 USD | ₹1,158.45 14.02 USD | ₹1,185.15 14.34 USD | ₹34.89B 422.12M USD | 33.71 | ₹34.41 0.42 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹347.05 4.2 USD |
-0.29
|
₹34.89B 422.08M USD | ₹27.91K 337.63 USD | ₹341.55 4.13 USD | ₹353.70 4.28 USD | ₹34.89B 422.08M USD | 28.82 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹346.50 4.19 USD |
+0.26
|
₹34.83B 421.41M USD | ₹2.48K 29.99 USD | ₹342.00 4.14 USD | ₹352.75 4.27 USD | ₹34.83B 421.41M USD | 28.77 | ₹12.04 0.15 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.50 15.23 USD |
-1.49
|
₹34.78B 420.8M USD | ₹273.00 3.3 USD | ₹1,253.50 15.17 USD | ₹1,268.75 15.35 USD | ₹34.78B 420.8M USD | 45.13 | ₹27.88 0.34 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹278.25 3.37 USD |
+0.31
|
₹34.78B 420.79M USD | ₹21.20K 256.44 USD | ₹270.20 3.27 USD | ₹280.50 3.39 USD | ₹34.78B 420.79M USD | 36.04 | ₹7.72 0.09 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹359.50 4.35 USD |
-0.66
|
₹34.76B 420.52M USD | ₹3.98K 48.1 USD | ₹351.05 4.25 USD | ₹363.60 4.4 USD | ₹34.76B 420.52M USD | 21.88 | ₹16.43 0.2 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,256.10 15.2 USD |
-1.61
|
₹34.72B 419.99M USD | ₹5.40K 65.34 USD | ₹1,253.30 15.16 USD | ₹1,279.00 15.47 USD | ₹34.72B 419.99M USD | 29.30 | ₹42.87 0.52 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹359.00 4.34 USD |
-0.53
|
₹34.71B 419.94M USD | ₹42.05K 508.77 USD | ₹350.50 4.24 USD | ₹362.50 4.39 USD | ₹34.71B 419.94M USD | 21.78 | ₹16.48 0.2 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.06 0.3 USD |
-2.15
|
₹34.61B 418.66M USD | ₹15.31K 185.2 USD | ₹25.01 0.3 USD | ₹25.51 0.31 USD | ₹34.61B 418.66M USD | 0 | -₹4.73 -0.05 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹676.45 8.18 USD |
-0.26
|
₹34.53B 417.71M USD | ₹1.57K 18.95 USD | ₹674.20 8.16 USD | ₹681.30 8.24 USD | ₹34.53B 417.71M USD | 13.76 | ₹49.14 0.59 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹371.00 4.49 USD |
-1.67
|
₹34.43B 416.51M USD | ₹4.98K 60.27 USD | ₹369.20 4.47 USD | ₹375.80 4.55 USD | ₹34.43B 416.51M USD | 21.01 | ₹17.65 0.21 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.00 2.6 USD |
-1.26
|
₹34.41B 416.35M USD | ₹9.44K 114.22 USD | ₹215.00 2.6 USD | ₹217.75 2.63 USD | ₹34.41B 416.35M USD | 12.17 | ₹17.66 0.21 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹146.90 1.78 USD |
-3
|
₹34.35B 415.63M USD | ₹23.72K 286.83 USD | ₹146.70 1.77 USD | ₹151.00 1.83 USD | ₹34.35B 415.63M USD | 16.75 | ₹8.78 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,967.00 47.99 USD |
-1.86
|
₹34.33B 415.28M USD | ₹2.93K 35.48 USD | ₹3,926.00 47.5 USD | ₹4,050.10 49 USD | ₹34.33B 415.28M USD | 31.40 | ₹126.32 1.53 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,947.50 47.76 USD |
-2.61
|
₹34.16B 413.24M USD | ₹269.00 3.25 USD | ₹3,931.35 47.56 USD | ₹4,053.15 49.04 USD | ₹34.16B 413.24M USD | 31.50 | ₹125.30 1.52 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.21 0.91 USD |
+0.12
|
₹34.10B 412.57M USD | ₹2.70K 32.64 USD | ₹74.30 0.9 USD | ₹75.75 0.92 USD | ₹34.10B 412.57M USD | 21.30 | ₹3.53 0.04 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹239.90 2.9 USD |
-4.17
|
₹34.08B 412.3M USD | ₹248.73K 3.01K USD | ₹239.15 2.89 USD | ₹248.05 3 USD | ₹34.08B 412.3M USD | 0 | -₹27.75 -0.3 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹307.25 3.72 USD |
-3.46
|
₹33.98B 411.06M USD | ₹389.13K 4.71K USD | ₹303.00 3.67 USD | ₹319.70 3.87 USD | ₹33.98B 411.06M USD | 35.56 | ₹8.64 0.1 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹306.90 3.71 USD |
-3.49
|
₹33.93B 410.51M USD | ₹17.07K 206.57 USD | ₹305.80 3.7 USD | ₹318.00 3.85 USD | ₹33.93B 410.51M USD | 35.52 | ₹8.64 0.1 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,852.00 82.9 USD |
-4.52
|
₹33.83B 409.33M USD | ₹392.00 4.74 USD | ₹6,837.95 82.73 USD | ₹7,148.65 86.49 USD | ₹33.83B 409.33M USD | 0 | -₹29.53 -0.3 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹267.00 3.23 USD |
+0.62
|
₹33.35B 403.47M USD | ₹49.94K 604.19 USD | ₹261.25 3.16 USD | ₹268.50 3.25 USD | ₹33.35B 403.47M USD | 27.05 | ₹9.87 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹266.05 3.22 USD |
-0.19
|
₹33.23B 402.03M USD | ₹3.14K 38.04 USD | ₹263.95 3.19 USD | ₹268.55 3.25 USD | ₹33.23B 402.03M USD | 27.12 | ₹9.81 0.12 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹935.05 11.31 USD |
-5.05
|
₹33.16B 401.13M USD | ₹34.59K 418.52 USD | ₹930.10 11.25 USD | ₹1,003.90 12.15 USD | ₹33.16B 401.13M USD | 75.28 | ₹12.42 0.15 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹897.80 10.86 USD |
-3.89
|
₹33.14B 400.95M USD | ₹1.74K 20.99 USD | ₹894.50 10.82 USD | ₹931.00 11.26 USD | ₹33.14B 400.95M USD | 28.08 | ₹31.97 0.39 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,180.35 14.28 USD |
-3.36
|
₹33.03B 399.65M USD | ₹225.08K 2.72K USD | ₹1,160.35 14.04 USD | ₹1,282.45 15.52 USD | ₹33.03B 399.65M USD | 10.31 | ₹114.40 1.38 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹894.80 10.83 USD |
-4.25
|
₹33.03B 399.61M USD | ₹22.39K 270.87 USD | ₹893.25 10.81 USD | ₹932.95 11.29 USD | ₹33.03B 399.61M USD | 27.98 | ₹31.97 0.39 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹193.40 2.34 USD |
+0.57
|
₹32.79B 396.7M USD | ₹3.91K 47.28 USD | ₹192.00 2.32 USD | ₹194.35 2.35 USD | ₹32.79B 396.7M USD | 12.77 | ₹15.14 0.18 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹127.70 1.54 USD |
-1.54
|
₹32.76B 396.34M USD | ₹14.70K 177.83 USD | ₹126.65 1.53 USD | ₹129.65 1.57 USD | ₹32.76B 396.34M USD | 5.24 | ₹24.34 0.29 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹193.18 2.34 USD |
+0.42
|
₹32.75B 396.25M USD | ₹61.28K 741.39 USD | ₹191.30 2.31 USD | ₹194.00 2.35 USD | ₹32.75B 396.25M USD | 12.76 | ₹15.13 0.18 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹753.45 9.12 USD |
-2.6
|
₹32.74B 396.09M USD | ₹859.00 10.39 USD | ₹751.20 9.09 USD | ₹777.35 9.4 USD | ₹32.74B 396.09M USD | 15.48 | ₹48.65 0.59 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.23 0.26 USD |
-0.28
|
₹32.74B 396.04M USD | ₹9.90K 119.71 USD | ₹20.60 0.25 USD | ₹21.80 0.26 USD | ₹32.74B 396.04M USD | 0 | -₹0.25 -0.003 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹752.30 9.1 USD |
-2.78
|
₹32.69B 395.49M USD | ₹40.28K 487.27 USD | ₹750.80 9.08 USD | ₹780.45 9.44 USD | ₹32.69B 395.49M USD | 15.49 | ₹48.54 0.59 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,263.60 51.58 USD |
-2.18
|
₹32.65B 394.97M USD | ₹1.16K 14.05 USD | ₹4,258.80 51.52 USD | ₹4,342.70 52.54 USD | ₹32.65B 394.97M USD | 36.37 | ₹117.22 1.42 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,260.40 51.54 USD |
-8.01
|
₹32.62B 394.67M USD | ₹57.00 0.69 USD | ₹4,220.00 51.05 USD | ₹4,344.50 52.56 USD | ₹32.62B 394.67M USD | 38.64 | ₹110.24 1.33 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹116.89 1.41 USD |
-2.77
|
₹32.42B 392.29M USD | ₹29.63K 358.46 USD | ₹116.51 1.41 USD | ₹121.00 1.46 USD | ₹32.42B 392.29M USD | 44.61 | ₹2.62 0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹205.00 2.48 USD |
-3.51
|
₹32.41B 392.14M USD | ₹17.08K 206.65 USD | ₹201.65 2.44 USD | ₹211.35 2.56 USD | ₹32.41B 392.14M USD | 0 | -₹23.89 -0.2 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹166.05 2.01 USD |
-2.44
|
₹32.38B 391.71M USD | ₹93.73K 1.13K USD | ₹164.60 1.99 USD | ₹167.70 2.03 USD | ₹32.38B 391.71M USD | 0 | -₹0.82 -0.009 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹116.65 1.41 USD |
-3.03
|
₹32.36B 391.48M USD | ₹1.76K 21.24 USD | ₹116.65 1.41 USD | ₹121.00 1.46 USD | ₹32.36B 391.48M USD | 44.35 | ₹2.63 0.03 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹494.70 5.99 USD |
+1.23
|
₹32.24B 390.03M USD | ₹16.37K 198.06 USD | ₹481.85 5.83 USD | ₹505.10 6.11 USD | ₹32.24B 390.03M USD | 0.49 | ₹994.22 12.03 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹571.65 6.92 USD |
-3.11
|
₹31.59B 382.19M USD | ₹80.10K 969.08 USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.59B 382.19M USD | 16.20 | ₹35.27 0.43 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹569.85 6.89 USD |
-3.33
|
₹31.46B 380.66M USD | ₹7.83K 94.72 USD | ₹566.00 6.85 USD | ₹589.20 7.13 USD | ₹31.46B 380.66M USD | 15.82 | ₹36.01 0.44 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹194.25 2.35 USD |
-1.7
|
₹31.40B 379.94M USD | ₹220.00 2.66 USD | ₹192.75 2.33 USD | ₹194.85 2.36 USD | ₹31.40B 379.94M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹193.77 2.34 USD |
-2.17
|
₹31.33B 379M USD | ₹22.70K 274.57 USD | ₹192.52 2.33 USD | ₹198.08 2.4 USD | ₹31.33B 379M USD | 0 | -₹24.14 -0.2 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹270.80 3.28 USD |
-1.08
|
₹31.25B 378.04M USD | ₹8.08K 97.74 USD | ₹269.45 3.26 USD | ₹272.50 3.3 USD | ₹31.25B 378.04M USD | 28.99 | ₹9.34 0.11 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹412.65 4.99 USD |
-2.2
|
₹31.22B 377.75M USD | ₹1.23K 14.93 USD | ₹411.95 4.98 USD | ₹416.90 5.04 USD | ₹31.22B 377.75M USD | 8.19 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹412.60 4.99 USD |
-1.95
|
₹31.22B 377.71M USD | ₹13.12K 158.78 USD | ₹411.55 4.98 USD | ₹416.05 5.03 USD | ₹31.22B 377.71M USD | 8.19 | ₹50.35 0.61 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹360.55 4.36 USD |
-4.62
|
₹31.21B 377.65M USD | ₹16.33K 197.59 USD | ₹357.35 4.32 USD | ₹373.45 4.52 USD | ₹31.21B 377.65M USD | 16.76 | ₹21.51 0.26 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹174.55 2.11 USD |
+1.13
|
₹31.17B 377.16M USD | ₹13.77K 166.55 USD | ₹170.55 2.06 USD | ₹175.80 2.13 USD | ₹31.17B 377.16M USD | 56.67 | ₹3.08 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
