Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Cockerill India Ltd COCKERILL.BO | ₹9,083.10 109.89 USD |
-0.87
|
₹44.85B 542.62M USD | ₹5.02K 60.78 USD | ₹8,700.00 105.26 USD | ₹9,678.85 117.1 USD | ₹44.85B 542.62M USD | 215.49 | ₹42.15 0.51 USD | ||
| Timex Group India Limited TIMEX.BO | ₹443.60 5.37 USD |
+1.35
|
₹44.78B 541.78M USD | ₹113.29K 1.37K USD | ₹422.50 5.11 USD | ₹464.85 5.62 USD | ₹44.78B 541.78M USD | 59.30 | ₹7.48 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹900.35 10.89 USD |
-0.73
|
₹44.58B 539.37M USD | ₹6.61K 79.98 USD | ₹891.30 10.78 USD | ₹913.75 11.05 USD | ₹44.58B 539.37M USD | 12.31 | ₹73.10 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹899.80 10.89 USD |
-0.67
|
₹44.56B 539.04M USD | ₹105.52K 1.28K USD | ₹891.05 10.78 USD | ₹916.95 11.09 USD | ₹44.56B 539.04M USD | 12.30 | ₹73.11 0.88 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.95 0.87 USD |
-2.89
|
₹44.48B 538.11M USD | ₹118.95K 1.44K USD | ₹71.57 0.87 USD | ₹74.00 0.9 USD | ₹44.48B 538.11M USD | 8.96 | ₹8.03 0.1 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹930.65 11.26 USD |
-2.47
|
₹44.37B 536.8M USD | ₹87.69K 1.06K USD | ₹922.00 11.15 USD | ₹953.35 11.53 USD | ₹44.37B 536.8M USD | 30.67 | ₹30.34 0.37 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹419.15 5.07 USD |
-4.31
|
₹44.34B 536.46M USD | ₹94.69K 1.15K USD | ₹417.60 5.05 USD | ₹446.75 5.4 USD | ₹44.34B 536.46M USD | 34.92 | ₹12.00 0.15 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹929.85 11.25 USD |
-2.44
|
₹44.33B 536.33M USD | ₹2.56K 31 USD | ₹924.15 11.18 USD | ₹953.95 11.54 USD | ₹44.33B 536.33M USD | 30.67 | ₹30.31 0.37 USD | ||
| Rallis India Limited RALLIS.BO | ₹226.90 2.75 USD |
-0.13
|
₹44.12B 533.84M USD | ₹17.89K 216.46 USD | ₹223.80 2.71 USD | ₹228.00 2.76 USD | ₹44.12B 533.84M USD | 26.44 | ₹8.58 0.1 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.50 2.29 USD |
-1.33
|
₹44.12B 533.83M USD | ₹198.18K 2.4K USD | ₹186.50 2.26 USD | ₹195.75 2.37 USD | ₹44.12B 533.83M USD | 42.58 | ₹4.45 0.05 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,325.70 16.04 USD |
-0.99
|
₹44.06B 533.1M USD | ₹2.44K 29.48 USD | ₹1,314.00 15.9 USD | ₹1,346.35 16.29 USD | ₹44.06B 533.1M USD | 23.63 | ₹56.10 0.68 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹517.20 6.26 USD |
-1.22
|
₹43.99B 532.17M USD | ₹167.34K 2.02K USD | ₹513.50 6.21 USD | ₹528.00 6.39 USD | ₹43.99B 532.17M USD | 8.85 | ₹58.43 0.71 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹516.85 6.25 USD |
-1.32
|
₹43.96B 531.81M USD | ₹4.64K 56.08 USD | ₹515.00 6.23 USD | ₹522.85 6.33 USD | ₹43.96B 531.81M USD | 8.84 | ₹58.45 0.71 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,322.30 16 USD |
-1.29
|
₹43.95B 531.74M USD | ₹64.90K 785.21 USD | ₹1,310.50 15.85 USD | ₹1,349.00 16.32 USD | ₹43.95B 531.74M USD | 23.55 | ₹56.13 0.68 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹402.00 4.86 USD |
-2.77
|
₹43.80B 529.96M USD | ₹9.63K 116.54 USD | ₹396.95 4.8 USD | ₹423.00 5.12 USD | ₹43.80B 529.96M USD | 93.48 | ₹4.30 0.05 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.70 3.11 USD |
-0.47
|
₹43.52B 526.54M USD | ₹11.39K 137.82 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹43.52B 526.54M USD | 14.92 | ₹17.20 0.21 USD | ||
| Refex Industries Limited REFEX.BO | ₹298.05 3.61 USD |
-4.78
|
₹43.34B 524.29M USD | ₹65.79K 795.97 USD | ₹296.00 3.58 USD | ₹311.25 3.77 USD | ₹43.34B 524.29M USD | 16.58 | ₹17.97 0.22 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹845.55 10.23 USD |
-1.5
|
₹43.16B 522.14M USD | ₹75.59K 914.54 USD | ₹842.25 10.19 USD | ₹859.75 10.4 USD | ₹43.16B 522.14M USD | 14.85 | ₹56.91 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹845.50 10.23 USD |
-1.34
|
₹43.16B 522.1M USD | ₹1.22K 14.74 USD | ₹842.05 10.19 USD | ₹859.55 10.4 USD | ₹43.16B 522.1M USD | 14.85 | ₹56.90 0.69 USD | ||
| Avantel Limited AVANTEL.BO | ₹160.95 1.95 USD |
-5.38
|
₹42.77B 517.4M USD | ₹204.73K 2.48K USD | ₹159.55 1.93 USD | ₹168.35 2.04 USD | ₹42.77B 517.4M USD | 298.05 | ₹0.54 0.006 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.55 10.19 USD |
-0.2
|
₹42.73B 517M USD | ₹215.50K 2.61K USD | ₹828.10 10.02 USD | ₹884.20 10.7 USD | ₹42.73B 517M USD | 208.03 | ₹4.05 0.05 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹210.55 2.55 USD |
-2.39
|
₹42.46B 513.73M USD | ₹5.99K 72.41 USD | ₹210.00 2.54 USD | ₹214.40 2.59 USD | ₹42.46B 513.73M USD | 61.38 | ₹3.43 0.04 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹210.40 2.55 USD |
-2.38
|
₹42.43B 513.37M USD | ₹180.49K 2.18K USD | ₹210.00 2.54 USD | ₹214.08 2.59 USD | ₹42.43B 513.37M USD | 60.98 | ₹3.45 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹375.90 4.55 USD |
+2.43
|
₹42.09B 509.24M USD | ₹19.01K 229.94 USD | ₹358.85 4.34 USD | ₹379.90 4.6 USD | ₹42.09B 509.24M USD | 24.97 | ₹15.05 0.18 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.85 4.12 USD |
-3
|
₹41.90B 506.93M USD | ₹12.94K 156.56 USD | ₹340.00 4.11 USD | ₹351.40 4.25 USD | ₹41.90B 506.93M USD | 28.35 | ₹12.02 0.15 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹102.95 1.25 USD |
-1.44
|
₹41.89B 506.76M USD | ₹179.09K 2.17K USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹41.89B 506.76M USD | 21.27 | ₹4.84 0.06 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹151.10 1.83 USD |
-4.73
|
₹41.89B 506.76M USD | ₹62.22K 752.81 USD | ₹150.25 1.82 USD | ₹157.15 1.9 USD | ₹41.89B 506.76M USD | 53.01 | ₹2.85 0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.00 4.5 USD |
+1.35
|
₹41.66B 503.96M USD | ₹205.99K 2.49K USD | ₹358.00 4.33 USD | ₹379.90 4.6 USD | ₹41.66B 503.96M USD | 24.71 | ₹15.05 0.18 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹692.00 8.37 USD |
-1.65
|
₹41.65B 503.92M USD | ₹28.16K 340.74 USD | ₹682.50 8.26 USD | ₹719.80 8.71 USD | ₹41.65B 503.92M USD | 20.96 | ₹33.00 0.4 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,483.75 17.95 USD |
-2.38
|
₹41.52B 502.37M USD | ₹54.77K 662.64 USD | ₹1,446.80 17.5 USD | ₹1,520.00 18.39 USD | ₹41.52B 502.37M USD | 36.97 | ₹40.13 0.49 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹427.95 5.18 USD |
+11.27
|
₹41.48B 501.82M USD | ₹5.51M 66.64K USD | ₹389.05 4.71 USD | ₹452.40 5.47 USD | ₹41.48B 501.82M USD | 45.09 | ₹9.49 0.11 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.40 2.85 USD |
+0.06
|
₹41.18B 498.21M USD | ₹5.72K 69.2 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹41.18B 498.21M USD | 17.37 | ₹13.55 0.16 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.70 2.84 USD |
-0.12
|
₹41.06B 496.73M USD | ₹64.25K 777.28 USD | ₹231.61 2.8 USD | ₹237.60 2.87 USD | ₹41.06B 496.73M USD | 17.33 | ₹13.54 0.16 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹743.10 8.99 USD |
-4.49
|
₹41.03B 496.38M USD | ₹164.80K 1.99K USD | ₹740.00 8.95 USD | ₹770.00 9.32 USD | ₹41.03B 496.38M USD | 19.25 | ₹38.59 0.47 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹742.80 8.99 USD |
-4.63
|
₹41.01B 496.18M USD | ₹11.87K 143.66 USD | ₹738.95 8.94 USD | ₹769.95 9.32 USD | ₹41.01B 496.18M USD | 20.62 | ₹36.01 0.44 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹660.95 8 USD |
-0.86
|
₹40.86B 494.4M USD | ₹129.87K 1.57K USD | ₹649.70 7.86 USD | ₹665.00 8.05 USD | ₹40.86B 494.4M USD | 22.68 | ₹29.13 0.35 USD | ||
| WPIL Limited WPIL.BO | ₹418.20 5.06 USD |
-0.84
|
₹40.85B 494.17M USD | ₹4.39K 53.1 USD | ₹415.50 5.03 USD | ₹431.10 5.22 USD | ₹40.85B 494.17M USD | 25.81 | ₹16.20 0.2 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,600.20 19.36 USD |
+0.89
|
₹40.83B 493.95M USD | ₹38.18K 461.85 USD | ₹1,556.00 18.83 USD | ₹1,615.30 19.54 USD | ₹40.83B 493.95M USD | 16.19 | ₹98.81 1.2 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,595.30 19.3 USD |
+0.53
|
₹40.56B 490.71M USD | ₹4.73K 57.16 USD | ₹1,562.00 18.9 USD | ₹1,615.20 19.54 USD | ₹40.56B 490.71M USD | 16.13 | ₹98.86 1.2 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,632.90 68.15 USD |
-2.56
|
₹40.49B 489.84M USD | ₹33.59K 406.32 USD | ₹5,575.00 67.45 USD | ₹5,826.10 70.49 USD | ₹40.49B 489.84M USD | 26.12 | ₹215.62 2.61 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹208.25 2.52 USD |
-5.43
|
₹40.41B 488.83M USD | ₹249.52K 3.02K USD | ₹206.90 2.5 USD | ₹214.00 2.59 USD | ₹40.41B 488.83M USD | 113.79 | ₹1.83 0.02 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,609.35 67.86 USD |
-2.82
|
₹40.32B 487.79M USD | ₹1.96K 23.68 USD | ₹5,568.35 67.37 USD | ₹5,806.45 70.25 USD | ₹40.32B 487.79M USD | 25.98 | ₹215.89 2.61 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,158.65 14.02 USD |
-5.54
|
₹40.20B 486.35M USD | ₹12.77K 154.47 USD | ₹1,147.00 13.88 USD | ₹1,261.90 15.27 USD | ₹40.20B 486.35M USD | 24.66 | ₹46.98 0.57 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹273.75 3.31 USD |
-3.17
|
₹40.20B 486.33M USD | ₹16.23K 196.31 USD | ₹273.30 3.31 USD | ₹279.25 3.38 USD | ₹40.20B 486.33M USD | 19.63 | ₹13.94 0.17 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,158.30 14.01 USD |
-5.64
|
₹40.19B 486.2M USD | ₹225.66K 2.73K USD | ₹1,148.00 13.89 USD | ₹1,261.00 15.26 USD | ₹40.19B 486.2M USD | 24.63 | ₹47.01 0.57 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,624.05 55.94 USD |
-0.24
|
₹40.01B 484.06M USD | ₹465.00 5.63 USD | ₹4,551.70 55.07 USD | ₹4,668.35 56.48 USD | ₹40.01B 484.06M USD | 38.37 | ₹120.51 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,621.60 55.91 USD |
-0.33
|
₹39.99B 483.81M USD | ₹5.65K 68.33 USD | ₹4,549.40 55.04 USD | ₹4,654.00 56.31 USD | ₹39.99B 483.81M USD | 38.33 | ₹120.55 1.46 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,530.50 91.11 USD |
-0.35
|
₹39.82B 481.75M USD | ₹61.00 0.74 USD | ₹7,508.00 90.83 USD | ₹7,622.85 92.22 USD | ₹39.82B 481.75M USD | 30.38 | ₹247.87 3 USD | ||
| NACL Industries Limited NACLIND.BO | ₹169.45 2.05 USD |
+5.22
|
₹39.69B 480.21M USD | ₹113.72K 1.38K USD | ₹159.00 1.92 USD | ₹176.00 2.13 USD | ₹39.69B 480.21M USD | 806.90 | ₹0.21 0.002 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹586.55 7.1 USD |
-2.79
|
₹39.48B 477.69M USD | ₹90.92K 1.1K USD | ₹581.00 7.03 USD | ₹611.15 7.39 USD | ₹39.48B 477.69M USD | 27.77 | ₹21.12 0.26 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,312.40 15.88 USD |
-2.07
|
₹39.47B 477.47M USD | ₹3.68K 44.57 USD | ₹1,305.55 15.79 USD | ₹1,367.90 16.55 USD | ₹39.47B 477.47M USD | 37.95 | ₹34.58 0.42 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,312.00 15.87 USD |
-2.34
|
₹39.45B 477.33M USD | ₹37.00K 447.65 USD | ₹1,307.00 15.81 USD | ₹1,366.00 16.53 USD | ₹39.45B 477.33M USD | 37.99 | ₹34.53 0.42 USD | ||
| GHCL Limited GHCL.BO | ₹429.05 5.19 USD |
-2.73
|
₹39.44B 477.21M USD | ₹17.68K 213.89 USD | ₹426.65 5.16 USD | ₹441.25 5.34 USD | ₹39.44B 477.21M USD | 8.06 | ₹53.20 0.64 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹585.75 7.09 USD |
-2.8
|
₹39.43B 477.04M USD | ₹2.07K 25.01 USD | ₹582.00 7.04 USD | ₹607.95 7.36 USD | ₹39.43B 477.04M USD | 27.69 | ₹21.15 0.26 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,972.85 23.87 USD |
-0.32
|
₹39.36B 476.17M USD | ₹4.27K 51.71 USD | ₹1,952.00 23.62 USD | ₹2,017.00 24.4 USD | ₹39.36B 476.17M USD | 55.99 | ₹35.23 0.43 USD | ||
| GHCL Limited GHCL.NS | ₹428.80 5.19 USD |
-2.71
|
₹39.31B 475.53M USD | ₹343.14K 4.15K USD | ₹426.00 5.15 USD | ₹439.00 5.31 USD | ₹39.31B 475.53M USD | 8.54 | ₹50.16 0.61 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹240.80 2.91 USD |
+3.13
|
₹38.91B 470.73M USD | ₹5.67K 68.6 USD | ₹231.95 2.81 USD | ₹248.00 3 USD | ₹38.91B 470.73M USD | 26.72 | ₹9.01 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.64 2.91 USD |
+2.47
|
₹38.88B 470.42M USD | ₹438.59K 5.31K USD | ₹230.03 2.78 USD | ₹249.95 3.02 USD | ₹38.88B 470.42M USD | 26.67 | ₹9.02 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.20 1.65 USD |
-3.3
|
₹38.82B 469.62M USD | ₹28.05K 339.3 USD | ₹135.65 1.64 USD | ₹141.85 1.72 USD | ₹38.82B 469.62M USD | 0 | -₹0.39 -0.004 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.82 0.3 USD |
-2.59
|
₹38.27B 463.01M USD | ₹52.92K 640.27 USD | ₹24.67 0.3 USD | ₹25.91 0.31 USD | ₹38.27B 463.01M USD | 0 | -₹0.25 -0.003 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹346.75 4.2 USD |
-3.14
|
₹38.19B 461.98M USD | ₹19.59K 237.03 USD | ₹342.50 4.14 USD | ₹357.85 4.33 USD | ₹38.19B 461.98M USD | 0 | -₹3.29 -0.03 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,902.00 23.01 USD |
-0.69
|
₹38.10B 460.94M USD | ₹17.14K 207.34 USD | ₹1,872.00 22.65 USD | ₹1,937.40 23.44 USD | ₹38.10B 460.94M USD | 34.60 | ₹54.97 0.67 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,901.10 23 USD |
-0.54
|
₹38.08B 460.73M USD | ₹1.27K 15.35 USD | ₹1,872.95 22.66 USD | ₹1,934.80 23.41 USD | ₹38.08B 460.73M USD | 34.53 | ₹55.05 0.67 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹344.10 4.16 USD |
-3.82
|
₹37.89B 458.45M USD | ₹1.24K 15.05 USD | ₹343.30 4.15 USD | ₹355.70 4.3 USD | ₹37.89B 458.45M USD | 0 | -₹3.29 -0.03 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹504.50 6.1 USD |
-6.15
|
₹37.84B 457.83M USD | ₹27.39K 331.33 USD | ₹501.00 6.06 USD | ₹535.45 6.48 USD | ₹37.84B 457.83M USD | 21.67 | ₹23.28 0.28 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹376.70 4.56 USD |
+1.82
|
₹37.78B 457.03M USD | ₹655.32K 7.93K USD | ₹367.80 4.45 USD | ₹398.80 4.82 USD | ₹37.78B 457.03M USD | 58.85 | ₹6.40 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹376.30 4.55 USD |
+1.83
|
₹37.74B 456.55M USD | ₹22.11K 267.47 USD | ₹362.85 4.39 USD | ₹398.90 4.83 USD | ₹37.74B 456.55M USD | 58.88 | ₹6.39 0.08 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹138.05 1.67 USD |
-0.14
|
₹37.60B 454.84M USD | ₹25.14K 304.12 USD | ₹136.55 1.65 USD | ₹139.35 1.69 USD | ₹37.60B 454.84M USD | 26.65 | ₹5.18 0.06 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹223.40 2.7 USD |
-2.34
|
₹37.35B 451.89M USD | ₹19.93K 241.16 USD | ₹222.15 2.69 USD | ₹229.35 2.77 USD | ₹37.35B 451.89M USD | 14.17 | ₹15.76 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.33 2.7 USD |
-2.25
|
₹37.34B 451.74M USD | ₹227.78K 2.76K USD | ₹220.81 2.67 USD | ₹229.77 2.78 USD | ₹37.34B 451.74M USD | 14.18 | ₹15.74 0.19 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹543.90 6.58 USD |
-2.77
|
₹37.29B 451.15M USD | ₹23.51K 284.37 USD | ₹540.50 6.54 USD | ₹561.00 6.79 USD | ₹37.29B 451.15M USD | 20.50 | ₹26.52 0.32 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹126.95 1.54 USD |
-3.5
|
₹37.26B 450.82M USD | ₹111.87K 1.35K USD | ₹125.80 1.52 USD | ₹134.80 1.63 USD | ₹37.26B 450.82M USD | 27.01 | ₹4.70 0.06 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹543.45 6.57 USD |
-3.04
|
₹37.26B 450.77M USD | ₹332.69K 4.02K USD | ₹540.00 6.53 USD | ₹562.20 6.8 USD | ₹37.26B 450.77M USD | 20.49 | ₹26.51 0.32 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,081.20 13.08 USD |
-4.18
|
₹37.16B 449.61M USD | ₹122.09K 1.48K USD | ₹1,063.20 12.86 USD | ₹1,143.00 13.83 USD | ₹37.16B 449.61M USD | 79.20 | ₹13.65 0.17 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹417.95 5.06 USD |
-7.76
|
₹37.07B 448.45M USD | ₹26.98K 326.45 USD | ₹415.75 5.03 USD | ₹450.10 5.45 USD | ₹37.07B 448.45M USD | 56.55 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹417.85 5.06 USD |
-7.86
|
₹37.06B 448.35M USD | ₹246.65K 2.98K USD | ₹416.20 5.04 USD | ₹450.35 5.45 USD | ₹37.06B 448.35M USD | 56.54 | ₹7.39 0.09 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹172.96 2.09 USD |
-3.04
|
₹36.91B 446.52M USD | ₹107.53K 1.3K USD | ₹172.24 2.08 USD | ₹178.47 2.16 USD | ₹36.91B 446.52M USD | 38.43 | ₹4.50 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹172.85 2.09 USD |
-3.08
|
₹36.88B 446.19M USD | ₹4.10K 49.55 USD | ₹172.10 2.08 USD | ₹178.15 2.16 USD | ₹36.88B 446.19M USD | 38.49 | ₹4.49 0.05 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹565.55 6.84 USD |
+3.05
|
₹36.86B 445.91M USD | ₹367.43K 4.45K USD | ₹556.00 6.73 USD | ₹602.00 7.28 USD | ₹36.86B 445.91M USD | 11.17 | ₹50.60 0.61 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,204.10 14.57 USD |
-4.41
|
₹36.52B 441.87M USD | ₹66.46K 804.06 USD | ₹1,195.00 14.46 USD | ₹1,257.80 15.22 USD | ₹36.52B 441.87M USD | 0 | -₹22.42 -0.2 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| TARC Limited TARC.BO | ₹122.90 1.49 USD |
-4.69
|
₹36.27B 438.77M USD | ₹11.55K 139.76 USD | ₹122.20 1.48 USD | ₹128.65 1.56 USD | ₹36.27B 438.77M USD | 192.03 | ₹0.64 0.007 USD | ||
| KDDL Limited KDDL.NS | ₹2,944.80 35.63 USD |
+1.38
|
₹36.22B 438.19M USD | ₹26.44K 319.87 USD | ₹2,841.00 34.37 USD | ₹2,980.60 36.06 USD | ₹36.22B 438.19M USD | 41.04 | ₹71.75 0.87 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹54.63 0.66 USD |
+5.85
|
₹36.20B 437.94M USD | ₹1.70M 20.58K USD | ₹50.10 0.61 USD | ₹58.94 0.71 USD | ₹36.20B 437.94M USD | 1.60 | ₹34.00 0.41 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹360.00 4.36 USD |
+2.42
|
₹36.19B 437.83M USD | ₹5.93K 71.74 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹36.19B 437.83M USD | 30.02 | ₹11.99 0.15 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,480.30 17.91 USD |
-0.5
|
₹36.17B 437.57M USD | ₹61.41K 742.97 USD | ₹1,442.50 17.45 USD | ₹1,535.00 18.57 USD | ₹36.17B 437.57M USD | 23.35 | ₹63.38 0.77 USD | ||
| KDDL Limited KDDL.BO | ₹2,938.90 35.56 USD |
+1.05
|
₹36.15B 437.31M USD | ₹1.08K 13.04 USD | ₹2,872.00 34.75 USD | ₹2,980.00 36.05 USD | ₹36.15B 437.31M USD | 41.08 | ₹71.54 0.87 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹359.45 4.35 USD |
+1.88
|
₹36.13B 437.16M USD | ₹211.26K 2.56K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹36.13B 437.16M USD | 29.95 | ₹12.00 0.15 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,477.90 17.88 USD |
-0.72
|
₹36.11B 436.87M USD | ₹4.46K 53.97 USD | ₹1,456.40 17.62 USD | ₹1,537.05 18.6 USD | ₹36.11B 436.87M USD | 23.30 | ₹63.41 0.77 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹201.85 2.44 USD |
+0.05
|
₹35.98B 435.29M USD | ₹2.13K 25.71 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹35.98B 435.29M USD | 10.84 | ₹18.62 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.81 2.44 USD |
<0.01
|
₹35.97B 435.2M USD | ₹55.61K 672.73 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹35.97B 435.2M USD | 10.83 | ₹18.63 0.23 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹286.90 3.47 USD |
-1.85
|
₹35.83B 433.54M USD | ₹15.64K 189.16 USD | ₹280.15 3.39 USD | ₹289.95 3.51 USD | ₹35.83B 433.54M USD | 39.90 | ₹7.19 0.09 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,728.00 57.2 USD |
-2.03
|
₹35.81B 433.28M USD | ₹1.64K 19.84 USD | ₹4,712.50 57.01 USD | ₹4,826.00 58.39 USD | ₹35.81B 433.28M USD | 38.87 | ₹121.62 1.47 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹389.65 4.71 USD |
-1.6
|
₹35.72B 432.16M USD | ₹365.25K 4.42K USD | ₹388.00 4.69 USD | ₹406.40 4.92 USD | ₹35.72B 432.16M USD | 19.44 | ₹20.04 0.24 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹389.45 4.71 USD |
-1.54
|
₹35.70B 431.94M USD | ₹17.53K 212.12 USD | ₹388.50 4.7 USD | ₹406.25 4.91 USD | ₹35.70B 431.94M USD | 19.46 | ₹20.01 0.24 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,736.50 57.3 USD |
-2.02
|
₹35.70B 431.91M USD | ₹68.00 0.82 USD | ₹4,715.00 57.04 USD | ₹4,835.00 58.5 USD | ₹35.70B 431.91M USD | 38.19 | ₹124.01 1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||