Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹189.00 2.29 USD |
+3.45
|
₹41.36B 500.36M USD | ₹31.45K 380.54 USD | ₹185.20 2.24 USD | ₹190.25 2.3 USD | ₹41.36B 500.36M USD | 11.27 | ₹16.76 0.2 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹432.20 5.23 USD |
+0.21
|
₹41.29B 499.5M USD | ₹180.20K 2.18K USD | ₹425.75 5.15 USD | ₹440.00 5.32 USD | ₹41.29B 499.5M USD | 10.14 | ₹42.59 0.52 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,531.30 54.82 USD |
<0.01
|
₹41.15B 497.83M USD | ₹501.00 6.06 USD | ₹4,489.05 54.31 USD | ₹4,680.00 56.62 USD | ₹41.15B 497.83M USD | 35.70 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,523.00 54.72 USD |
-0.04
|
₹41.07B 496.91M USD | ₹6.69K 80.94 USD | ₹4,490.00 54.32 USD | ₹4,680.60 56.63 USD | ₹41.07B 496.91M USD | 35.63 | ₹126.91 1.54 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹191.15 2.31 USD |
+1.22
|
₹40.78B 493.43M USD | ₹9.22K 111.51 USD | ₹190.30 2.3 USD | ₹193.75 2.34 USD | ₹40.78B 493.43M USD | 32.67 | ₹5.85 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,371.55 40.79 USD |
+1.73
|
₹40.65B 491.81M USD | ₹429.00 5.19 USD | ₹3,358.35 40.63 USD | ₹3,436.35 41.57 USD | ₹40.65B 491.81M USD | 46.99 | ₹71.74 0.87 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,616.50 92.15 USD |
-1.02
|
₹40.27B 487.26M USD | ₹104.00 1.26 USD | ₹7,600.00 91.95 USD | ₹7,736.00 93.59 USD | ₹40.27B 487.26M USD | 29.69 | ₹256.49 3.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹365.40 4.42 USD |
+1.7
|
₹40.27B 487.21M USD | ₹888.00 10.74 USD | ₹354.20 4.29 USD | ₹375.00 4.54 USD | ₹40.27B 487.21M USD | 0 | -₹1.04 -0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.45 2.41 USD |
+4.18
|
₹40.22B 486.65M USD | ₹10.77K 130.3 USD | ₹195.00 2.36 USD | ₹199.45 2.41 USD | ₹40.22B 486.65M USD | 73.05 | ₹2.73 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹199.31 2.41 USD |
+3.89
|
₹40.20B 486.31M USD | ₹132.21K 1.6K USD | ₹193.04 2.34 USD | ₹201.00 2.43 USD | ₹40.20B 486.31M USD | 71.18 | ₹2.80 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.86 0.23 USD |
+1.89
|
₹40.14B 485.67M USD | ₹237.01K 2.87K USD | ₹18.77 0.23 USD | ₹19.13 0.23 USD | ₹40.14B 485.67M USD | 0 | -₹3.50 -0.04 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,360.00 28.55 USD |
+2.03
|
₹40.05B 484.57M USD | ₹393.00 4.75 USD | ₹2,330.00 28.19 USD | ₹2,373.50 28.72 USD | ₹40.05B 484.57M USD | 21.27 | ₹110.95 1.34 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,710.00 20.69 USD |
+1.19
|
₹40.00B 483.94M USD | ₹1.59K 19.21 USD | ₹1,703.65 20.61 USD | ₹1,733.50 20.97 USD | ₹40.00B 483.94M USD | 63.56 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,705.50 20.63 USD |
+0.91
|
₹39.90B 482.66M USD | ₹18.75K 226.87 USD | ₹1,699.30 20.56 USD | ₹1,730.90 20.94 USD | ₹39.90B 482.66M USD | 63.40 | ₹26.90 0.33 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹318.95 3.86 USD |
+9.3
|
₹39.87B 482.4M USD | ₹406.09K 4.91K USD | ₹294.40 3.56 USD | ₹323.95 3.92 USD | ₹39.87B 482.4M USD | 31.54 | ₹10.11 0.12 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,344.70 28.37 USD |
+1.24
|
₹39.79B 481.43M USD | ₹6.73K 81.45 USD | ₹2,325.80 28.14 USD | ₹2,385.40 28.86 USD | ₹39.79B 481.43M USD | 21.13 | ₹110.95 1.34 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹608.20 7.36 USD |
+2.24
|
₹39.68B 480.02M USD | ₹5.63K 68.16 USD | ₹606.75 7.34 USD | ₹624.30 7.55 USD | ₹39.68B 480.02M USD | 24.26 | ₹25.07 0.3 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹604.55 7.34 USD |
+1.59
|
₹39.58B 478.83M USD | ₹96.38K 1.08K USD | ₹604.50 7.31 USD | ₹623.95 7.55 USD | ₹39.58B 478.83M USD | 23.80 | ₹25.49 0.31 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹486.55 5.89 USD |
+0.54
|
₹39.38B 476.44M USD | ₹26.18K 316.75 USD | ₹478.05 5.78 USD | ₹495.15 5.99 USD | ₹39.38B 476.44M USD | 11.51 | ₹42.25 0.51 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹320.15 3.87 USD |
+2.01
|
₹39.36B 476.14M USD | ₹12.02K 145.45 USD | ₹314.20 3.8 USD | ₹326.95 3.96 USD | ₹39.36B 476.14M USD | 35.85 | ₹8.93 0.11 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,756.85 45.45 USD |
+0.33
|
₹38.98B 471.62M USD | ₹1.51K 18.26 USD | ₹3,744.05 45.3 USD | ₹3,815.00 46.16 USD | ₹38.98B 471.62M USD | 49.62 | ₹75.70 0.92 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹500.35 6.05 USD |
+0.95
|
₹38.38B 464.39M USD | ₹708.00 8.57 USD | ₹500.00 6.05 USD | ₹509.95 6.17 USD | ₹38.38B 464.39M USD | 66.18 | ₹7.56 0.09 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹680.80 8.24 USD |
+0.73
|
₹38.27B 463.06M USD | ₹48.33K 584.65 USD | ₹680.00 8.23 USD | ₹692.85 8.38 USD | ₹38.27B 463.06M USD | 14.40 | ₹47.26 0.57 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹498.65 6.03 USD |
+0.08
|
₹38.27B 462.96M USD | ₹7.21K 87.27 USD | ₹496.85 6.01 USD | ₹511.65 6.19 USD | ₹38.27B 462.96M USD | 63.60 | ₹7.84 0.09 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹190.35 2.3 USD |
+2.29
|
₹38.26B 462.9M USD | ₹106.87K 1.29K USD | ₹188.80 2.28 USD | ₹194.25 2.35 USD | ₹38.26B 462.9M USD | 0 | -₹2.02 -0.02 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹680.30 8.23 USD |
+0.74
|
₹38.25B 462.72M USD | ₹3.20K 38.65 USD | ₹679.20 8.22 USD | ₹694.00 8.4 USD | ₹38.25B 462.72M USD | 22.95 | ₹29.63 0.36 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,503.80 18.19 USD |
-2.83
|
₹38.23B 462.57M USD | ₹1.12K 13.55 USD | ₹1,478.00 17.88 USD | ₹1,556.00 18.83 USD | ₹38.23B 462.57M USD | 14.88 | ₹101.02 1.22 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,497.80 18.12 USD |
-3.21
|
₹38.21B 462.34M USD | ₹45.28K 547.84 USD | ₹1,475.10 17.85 USD | ₹1,597.40 19.33 USD | ₹38.21B 462.34M USD | 14.82 | ₹101.02 1.22 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹143.15 1.73 USD |
+2.36
|
₹38.17B 461.73M USD | ₹4.01K 48.53 USD | ₹139.75 1.69 USD | ₹145.00 1.75 USD | ₹38.17B 461.73M USD | 37.57 | ₹3.81 0.05 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹872.50 10.56 USD |
+0.91
|
₹38.09B 460.79M USD | ₹565.00 6.84 USD | ₹870.45 10.53 USD | ₹875.90 10.6 USD | ₹38.09B 460.79M USD | 14.29 | ₹61.04 0.74 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.65 1.56 USD |
+13.9
|
₹37.96B 459.3M USD | ₹182.33K 2.21K USD | ₹116.95 1.41 USD | ₹129.50 1.57 USD | ₹37.96B 459.3M USD | 0 | -₹0.42 -0.005 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹869.35 10.52 USD |
+0.51
|
₹37.95B 459.13M USD | ₹10.33K 124.92 USD | ₹869.35 10.52 USD | ₹880.00 10.65 USD | ₹37.95B 459.13M USD | 13.06 | ₹66.54 0.81 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹407.15 4.96 USD |
+0.04
|
₹37.66B 455.58M USD | ₹4.73K 55.69 USD | ₹406.55 4.92 USD | ₹417.10 5.05 USD | ₹37.66B 455.58M USD | 7.69 | ₹53.20 0.64 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹408.10 4.94 USD |
+0.2
|
₹37.60B 454.88M USD | ₹42.51K 514.25 USD | ₹407.95 4.94 USD | ₹417.20 5.05 USD | ₹37.60B 454.88M USD | 6.96 | ₹58.58 0.71 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹193.25 2.34 USD |
+2.09
|
₹37.58B 454.67M USD | ₹5.35K 64.68 USD | ₹190.90 2.31 USD | ₹194.10 2.35 USD | ₹37.58B 454.67M USD | 22.52 | ₹8.58 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹384.10 4.65 USD |
+0.58
|
₹37.52B 453.87M USD | ₹3.51K 42.4 USD | ₹381.90 4.62 USD | ₹389.00 4.71 USD | ₹37.52B 453.87M USD | 24.86 | ₹15.45 0.19 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹370.60 4.48 USD |
+1.67
|
₹37.50B 453.74M USD | ₹49.44K 598.11 USD | ₹360.75 4.36 USD | ₹378.90 4.58 USD | ₹37.50B 453.74M USD | 40.90 | ₹9.06 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹369.45 4.47 USD |
+1.19
|
₹37.39B 452.34M USD | ₹986.00 11.93 USD | ₹360.95 4.37 USD | ₹373.15 4.51 USD | ₹37.39B 452.34M USD | 40.86 | ₹9.04 0.11 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.00 1.69 USD |
+0.94
|
₹37.21B 450.16M USD | ₹51.49K 622.89 USD | ₹139.65 1.69 USD | ₹142.20 1.72 USD | ₹37.21B 450.16M USD | 191.78 | ₹0.73 0.008 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹550.00 6.65 USD |
+2.85
|
₹37.02B 447.92M USD | ₹65.75K 795.49 USD | ₹534.75 6.47 USD | ₹554.00 6.7 USD | ₹37.02B 447.92M USD | 32.69 | ₹16.82 0.2 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹308.15 3.73 USD |
-0.9
|
₹36.85B 445.83M USD | ₹6.22K 75.29 USD | ₹307.20 3.72 USD | ₹318.00 3.85 USD | ₹36.85B 445.83M USD | 46.54 | ₹6.62 0.08 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹547.10 6.62 USD |
+2.34
|
₹36.83B 445.56M USD | ₹1.03K 12.49 USD | ₹537.80 6.51 USD | ₹549.35 6.65 USD | ₹36.83B 445.56M USD | 32.50 | ₹16.83 0.2 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,308.50 15.83 USD |
+1.85
|
₹36.16B 437.51M USD | ₹43.80K 529.85 USD | ₹1,282.00 15.51 USD | ₹1,320.00 15.97 USD | ₹36.16B 437.51M USD | 31.27 | ₹41.84 0.51 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,307.15 15.81 USD |
+1.8
|
₹36.13B 437.06M USD | ₹1.35K 16.32 USD | ₹1,284.00 15.53 USD | ₹1,321.00 15.98 USD | ₹36.13B 437.06M USD | 46.88 | ₹27.88 0.34 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹254.15 3.07 USD |
+1.13
|
₹36.10B 436.79M USD | ₹113.19K 1.37K USD | ₹253.15 3.06 USD | ₹257.05 3.11 USD | ₹36.10B 436.79M USD | 0 | -₹28.39 -0.3 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹536.95 6.5 USD |
+1.17
|
₹35.97B 435.16M USD | ₹1.66K 20.06 USD | ₹536.00 6.48 USD | ₹546.95 6.62 USD | ₹35.97B 435.16M USD | 15.91 | ₹33.73 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹536.90 6.5 USD |
+1.05
|
₹35.97B 435.12M USD | ₹39.04K 472.33 USD | ₹536.50 6.49 USD | ₹552.45 6.68 USD | ₹35.97B 435.12M USD | 15.94 | ₹33.67 0.41 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹153.50 1.86 USD |
+2.16
|
₹35.85B 433.71M USD | ₹43.19K 522.52 USD | ₹152.25 1.84 USD | ₹154.95 1.87 USD | ₹35.85B 433.71M USD | 17.48 | ₹8.78 0.11 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.91 0.31 USD |
+2.25
|
₹35.78B 432.86M USD | ₹38.95K 471.19 USD | ₹25.70 0.31 USD | ₹26.19 0.32 USD | ₹35.78B 432.86M USD | 0 | -₹4.73 -0.05 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹507.85 6.14 USD |
+0.75
|
₹35.76B 432.58M USD | ₹1.05K 12.75 USD | ₹505.05 6.11 USD | ₹513.05 6.21 USD | ₹35.76B 432.58M USD | 11.75 | ₹43.22 0.52 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,391.80 41.04 USD |
+2.61
|
₹35.66B 431.47M USD | ₹1.05K 12.73 USD | ₹3,344.20 40.46 USD | ₹3,401.70 41.15 USD | ₹35.66B 431.47M USD | 24.27 | ₹139.70 1.69 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,185.00 14.34 USD |
+1.1
|
₹35.63B 431.12M USD | ₹243.00 2.94 USD | ₹1,180.40 14.28 USD | ₹1,191.75 14.42 USD | ₹35.63B 431.12M USD | 35.07 | ₹33.78 0.41 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹383.70 4.64 USD |
+3.58
|
₹35.61B 430.77M USD | ₹15.52K 187.72 USD | ₹373.10 4.51 USD | ₹386.70 4.68 USD | ₹35.61B 430.77M USD | 21.73 | ₹17.65 0.21 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,210.00 87.23 USD |
+1.01
|
₹35.60B 430.72M USD | ₹27.00 0.33 USD | ₹7,210.00 87.23 USD | ₹7,226.90 87.43 USD | ₹35.60B 430.72M USD | 0 | -₹29.69 -0.3 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹222.35 2.69 USD |
+2.42
|
₹35.59B 430.58M USD | ₹9.12K 110.36 USD | ₹217.90 2.64 USD | ₹224.95 2.72 USD | ₹35.59B 430.58M USD | 12.55 | ₹17.71 0.21 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,110.00 49.72 USD |
+1.01
|
₹35.56B 430.25M USD | ₹2.17K 26.29 USD | ₹4,076.10 49.31 USD | ₹4,128.90 49.95 USD | ₹35.56B 430.25M USD | 32.75 | ₹125.49 1.52 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,181.50 14.29 USD |
+0.68
|
₹35.53B 429.85M USD | ₹5.96K 72.13 USD | ₹1,176.00 14.23 USD | ₹1,194.00 14.45 USD | ₹35.53B 429.85M USD | 34.70 | ₹34.04 0.41 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,100.00 49.6 USD |
+1.31
|
₹35.48B 429.2M USD | ₹109.00 1.32 USD | ₹4,080.00 49.36 USD | ₹4,128.00 49.94 USD | ₹35.48B 429.2M USD | 32.67 | ₹125.49 1.52 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹320.50 3.88 USD |
+7.62
|
₹35.43B 428.7M USD | ₹59.74K 722.74 USD | ₹298.30 3.61 USD | ₹321.40 3.89 USD | ₹35.43B 428.7M USD | 34.72 | ₹9.23 0.11 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹503.25 6.09 USD |
-0.43
|
₹35.43B 428.66M USD | ₹25.83K 312.52 USD | ₹502.10 6.07 USD | ₹511.90 6.19 USD | ₹35.43B 428.66M USD | 11.59 | ₹43.40 0.53 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹998.00 12.07 USD |
+0.34
|
₹35.39B 428.13M USD | ₹11.54K 139.61 USD | ₹987.45 11.95 USD | ₹1,019.85 12.34 USD | ₹35.39B 428.13M USD | 78.02 | ₹12.79 0.15 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹692.70 8.38 USD |
+1.75
|
₹35.36B 427.75M USD | ₹5.15K 62.32 USD | ₹688.55 8.33 USD | ₹704.95 8.53 USD | ₹35.36B 427.75M USD | 14.04 | ₹49.31 0.6 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹319.70 3.87 USD |
+7.38
|
₹35.35B 427.71M USD | ₹1.47M 17.83K USD | ₹298.70 3.61 USD | ₹322.50 3.9 USD | ₹35.35B 427.71M USD | 32.09 | ₹9.96 0.12 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹351.50 4.25 USD |
-4.99
|
₹35.33B 427.49M USD | ₹146.98K 1.78K USD | ₹348.70 4.22 USD | ₹390.00 4.72 USD | ₹35.33B 427.49M USD | 29.19 | ₹12.04 0.15 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,361.60 40.67 USD |
+1.61
|
₹35.33B 427.41M USD | ₹20.00 0.24 USD | ₹3,350.00 40.53 USD | ₹3,393.80 41.06 USD | ₹35.33B 427.41M USD | 21.22 | ₹158.40 1.92 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹351.35 4.25 USD |
-4.88
|
₹35.32B 427.31M USD | ₹19.47K 235.54 USD | ₹350.05 4.24 USD | ₹395.25 4.78 USD | ₹35.32B 427.31M USD | 29.18 | ₹12.04 0.15 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹511.60 6.19 USD |
+0.78
|
₹35.15B 425.28M USD | ₹1.40K 16.97 USD | ₹507.90 6.14 USD | ₹520.95 6.3 USD | ₹35.15B 425.28M USD | 20.76 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹510.60 6.18 USD |
+0.64
|
₹35.06B 424.21M USD | ₹24.92K 301.54 USD | ₹510.15 6.17 USD | ₹522.65 6.32 USD | ₹35.06B 424.21M USD | 0 | -₹18.78 -0.2 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹535.25 6.48 USD |
+2.28
|
₹34.88B 422M USD | ₹7.93K 95.99 USD | ₹525.90 6.36 USD | ₹535.25 6.48 USD | ₹34.88B 422M USD | 0.57 | ₹928.39 11.23 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹359.30 4.35 USD |
+0.67
|
₹34.74B 420.29M USD | ₹1.57K 19.02 USD | ₹358.00 4.33 USD | ₹362.25 4.38 USD | ₹34.74B 420.29M USD | 22.01 | ₹16.32 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹359.30 4.35 USD |
+0.67
|
₹34.74B 420.29M USD | ₹20.45K 247.44 USD | ₹356.40 4.31 USD | ₹364.45 4.41 USD | ₹34.74B 420.29M USD | 21.98 | ₹16.34 0.2 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹938.20 11.35 USD |
+1.59
|
₹34.63B 418.99M USD | ₹2.32K 28.07 USD | ₹923.35 11.17 USD | ₹945.30 11.44 USD | ₹34.63B 418.99M USD | 29.34 | ₹31.97 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹937.00 11.34 USD |
+1.2
|
₹34.59B 418.46M USD | ₹26.78K 323.96 USD | ₹922.00 11.15 USD | ₹945.50 11.44 USD | ₹34.59B 418.46M USD | 29.30 | ₹31.97 0.39 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.14 0.92 USD |
+1.97
|
₹34.52B 417.67M USD | ₹11.91K 144.05 USD | ₹75.45 0.91 USD | ₹76.22 0.92 USD | ₹34.52B 417.67M USD | 21.56 | ₹3.53 0.04 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹794.00 9.61 USD |
+0.79
|
₹34.50B 417.41M USD | ₹189.03K 2.29K USD | ₹757.95 9.17 USD | ₹799.00 9.67 USD | ₹34.50B 417.41M USD | 16.65 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹791.00 9.57 USD |
+0.21
|
₹34.37B 415.83M USD | ₹14.69K 177.76 USD | ₹760.00 9.19 USD | ₹798.95 9.67 USD | ₹34.37B 415.83M USD | 16.58 | ₹47.68 0.58 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,221.40 14.78 USD |
+5
|
₹34.18B 413.54M USD | ₹18.47K 223.48 USD | ₹1,221.40 14.78 USD | ₹1,221.40 14.78 USD | ₹34.18B 413.54M USD | 10.67 | ₹114.40 1.38 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹132.85 1.61 USD |
+3.51
|
₹34.08B 412.33M USD | ₹23.42K 283.37 USD | ₹130.60 1.58 USD | ₹133.00 1.61 USD | ₹34.08B 412.33M USD | 5.40 | ₹24.60 0.3 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹271.00 3.28 USD |
+4.69
|
₹33.87B 409.82M USD | ₹23.24K 281.19 USD | ₹263.40 3.19 USD | ₹273.00 3.3 USD | ₹33.87B 409.82M USD | 33.12 | ₹8.18 0.1 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹610.50 7.39 USD |
+5.9
|
₹33.74B 408.16M USD | ₹156.26K 1.89K USD | ₹583.65 7.06 USD | ₹618.20 7.48 USD | ₹33.74B 408.16M USD | 16.76 | ₹36.42 0.44 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,398.70 53.22 USD |
+3.86
|
₹33.68B 407.48M USD | ₹7.75K 93.76 USD | ₹4,268.00 51.64 USD | ₹4,514.30 54.62 USD | ₹33.68B 407.48M USD | 35.94 | ₹122.39 1.48 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,394.35 53.16 USD |
+3.83
|
₹33.65B 407.08M USD | ₹115.00 1.39 USD | ₹4,318.70 52.25 USD | ₹4,500.00 54.44 USD | ₹33.65B 407.08M USD | 36.42 | ₹120.64 1.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹606.85 7.36 USD |
+5.37
|
₹33.61B 406.57M USD | ₹7.47K 89.91 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹33.61B 406.57M USD | 16.90 | ₹36.01 0.44 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹121.00 1.46 USD |
+0.33
|
₹33.57B 406.08M USD | ₹8.53K 103.19 USD | ₹121.00 1.46 USD | ₹123.00 1.49 USD | ₹33.57B 406.08M USD | 46.18 | ₹2.62 0.03 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹172.10 2.08 USD |
+1.92
|
₹33.56B 405.98M USD | ₹65.08K 787.3 USD | ₹171.05 2.07 USD | ₹176.05 2.13 USD | ₹33.56B 405.98M USD | 0 | -₹0.82 -0.009 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.88 1.46 USD |
+0.32
|
₹33.53B 405.68M USD | ₹58.56K 708.45 USD | ₹120.71 1.46 USD | ₹124.49 1.51 USD | ₹33.53B 405.68M USD | 44.93 | ₹2.69 0.03 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.50 0.26 USD |
+1.08
|
₹33.15B 401.08M USD | ₹6.22K 75.26 USD | ₹21.09 0.26 USD | ₹21.74 0.26 USD | ₹33.15B 401.08M USD | 0 | -₹0.25 -0.003 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.00 2.54 USD |
+0.92
|
₹33.13B 400.84M USD | ₹17.52K 207.15 USD | ₹207.40 2.51 USD | ₹220.25 2.66 USD | ₹33.13B 400.84M USD | 0 | -₹24.62 -0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹193.30 2.34 USD |
+1.79
|
₹32.77B 396.5M USD | ₹6.02K 72.82 USD | ₹192.40 2.33 USD | ₹194.35 2.35 USD | ₹32.77B 396.5M USD | 12.60 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹192.95 2.33 USD |
+1.65
|
₹32.71B 395.78M USD | ₹58.60K 709 USD | ₹192.10 2.32 USD | ₹194.00 2.35 USD | ₹32.71B 395.78M USD | 12.58 | ₹15.33 0.19 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹261.25 3.16 USD |
+0.38
|
₹32.63B 394.78M USD | ₹98.06K 1.19K USD | ₹259.05 3.13 USD | ₹269.75 3.26 USD | ₹32.63B 394.78M USD | 25.86 | ₹10.10 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹261.00 3.16 USD |
+0.4
|
₹32.60B 394.4M USD | ₹4.02K 48.67 USD | ₹259.20 3.14 USD | ₹268.05 3.24 USD | ₹32.60B 394.4M USD | 25.94 | ₹10.06 0.12 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹234.70 2.84 USD |
+5.58
|
₹32.21B 389.66M USD | ₹382.60K 4.63K USD | ₹228.00 2.76 USD | ₹236.35 2.86 USD | ₹32.21B 389.66M USD | 11.01 | ₹21.30 0.26 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹363.80 4.4 USD |
-2.11
|
₹32.15B 388.91M USD | ₹34.05K 411.95 USD | ₹361.10 4.37 USD | ₹382.40 4.63 USD | ₹32.15B 388.91M USD | 37.73 | ₹9.64 0.12 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹233.93 2.83 USD |
+5.2
|
₹32.10B 388.38M USD | ₹559.07K 6.76K USD | ₹227.00 2.75 USD | ₹236.99 2.87 USD | ₹32.10B 388.38M USD | 11.07 | ₹21.13 0.26 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.55 1.36 USD |
+1.21
|
₹32.09B 388.25M USD | ₹97.35K 1.18K USD | ₹112.31 1.36 USD | ₹114.49 1.39 USD | ₹32.09B 388.25M USD | 0 | -₹0.42 -0.005 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹424.00 5.13 USD |
+1.12
|
₹32.08B 388.14M USD | ₹1.27K 15.4 USD | ₹424.00 5.13 USD | ₹431.75 5.22 USD | ₹32.08B 388.14M USD | 8.42 | ₹50.35 0.61 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.45 1.36 USD |
+1.03
|
₹32.05B 387.73M USD | ₹4.75K 57.44 USD | ₹111.65 1.35 USD | ₹114.55 1.39 USD | ₹32.05B 387.73M USD | 0 | -₹0.41 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
