Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,175.10 14.22 USD |
-9.89
|
₹40.77B 493.26M USD | ₹638.91K 7.73K USD | ₹1,145.60 13.86 USD | ₹1,252.90 15.16 USD | ₹40.77B 493.26M USD | 20.35 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,174.90 14.21 USD |
-9.56
|
₹40.76B 493.17M USD | ₹24.77K 299.65 USD | ₹1,147.00 13.88 USD | ₹1,252.20 15.15 USD | ₹40.76B 493.17M USD | 20.34 | ₹57.74 0.7 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,556.40 43.03 USD |
-1.99
|
₹40.69B 492.23M USD | ₹2.80K 33.92 USD | ₹3,532.25 42.73 USD | ₹3,717.75 44.98 USD | ₹40.69B 492.23M USD | 32.66 | ₹108.89 1.32 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹190.60 2.31 USD |
+0.93
|
₹40.67B 492.01M USD | ₹19.51K 236.04 USD | ₹189.35 2.29 USD | ₹193.75 2.34 USD | ₹40.67B 492.01M USD | 32.58 | ₹5.85 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹607.80 7.35 USD |
+0.17
|
₹40.56B 490.69M USD | ₹16.97K 205.25 USD | ₹588.00 7.11 USD | ₹634.00 7.67 USD | ₹40.56B 490.69M USD | 20.64 | ₹29.44 0.36 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹444.30 5.38 USD |
-2.23
|
₹40.55B 490.6M USD | ₹23.11K 279.63 USD | ₹441.75 5.34 USD | ₹463.95 5.61 USD | ₹40.55B 490.6M USD | 21.22 | ₹20.93 0.25 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹323.65 3.92 USD |
+10.92
|
₹40.46B 489.51M USD | ₹750.93K 9.09K USD | ₹294.40 3.56 USD | ₹331.00 4 USD | ₹40.46B 489.51M USD | 32.01 | ₹10.11 0.12 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,352.15 40.56 USD |
+1.14
|
₹40.42B 488.98M USD | ₹1.44K 17.4 USD | ₹3,344.35 40.46 USD | ₹3,436.35 41.57 USD | ₹40.42B 488.98M USD | 46.72 | ₹71.74 0.87 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹361.20 4.37 USD |
+0.53
|
₹39.81B 481.61M USD | ₹3.98K 48.2 USD | ₹353.00 4.27 USD | ₹375.00 4.54 USD | ₹39.81B 481.61M USD | 0 | -₹1.04 -0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.61 0.23 USD |
+0.54
|
₹39.61B 479.23M USD | ₹737.54K 8.92K USD | ₹18.56 0.22 USD | ₹19.13 0.23 USD | ₹39.61B 479.23M USD | 0 | -₹3.50 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹196.25 2.37 USD |
+2.51
|
₹39.58B 478.84M USD | ₹21.75K 263.08 USD | ₹195.00 2.36 USD | ₹201.75 2.44 USD | ₹39.58B 478.84M USD | 71.88 | ₹2.73 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹196.20 2.37 USD |
+2.27
|
₹39.57B 478.72M USD | ₹194.09K 2.35K USD | ₹193.04 2.34 USD | ₹201.00 2.43 USD | ₹39.57B 478.72M USD | 71.86 | ₹2.73 0.03 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹603.75 7.3 USD |
+1.5
|
₹39.39B 476.51M USD | ₹9.70K 117.35 USD | ₹601.35 7.28 USD | ₹624.30 7.55 USD | ₹39.39B 476.51M USD | 23.68 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹603.05 7.3 USD |
+1.34
|
₹39.34B 475.95M USD | ₹146.97K 1.78K USD | ₹601.00 7.27 USD | ₹623.95 7.55 USD | ₹39.34B 475.95M USD | 23.65 | ₹25.49 0.31 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,667.60 20.18 USD |
-1.32
|
₹39.01B 471.94M USD | ₹4.18K 50.58 USD | ₹1,653.25 20 USD | ₹1,733.50 20.97 USD | ₹39.01B 471.94M USD | 61.99 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,665.60 20.15 USD |
-1.46
|
₹38.96B 471.37M USD | ₹50.55K 611.57 USD | ₹1,651.10 19.98 USD | ₹1,730.90 20.94 USD | ₹38.96B 471.37M USD | 61.91 | ₹26.90 0.33 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,287.00 27.67 USD |
-1.25
|
₹38.81B 469.58M USD | ₹20.14K 243.6 USD | ₹2,260.10 27.34 USD | ₹2,385.40 28.86 USD | ₹38.81B 469.58M USD | 20.61 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,284.80 27.64 USD |
-1.23
|
₹38.78B 469.13M USD | ₹827.00 10.01 USD | ₹2,270.65 27.47 USD | ₹2,373.50 28.72 USD | ₹38.78B 469.13M USD | 20.59 | ₹110.95 1.34 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹419.70 5.08 USD |
+3.04
|
₹38.67B 467.81M USD | ₹269.09K 3.26K USD | ₹404.00 4.89 USD | ₹422.55 5.11 USD | ₹38.67B 467.81M USD | 7.16 | ₹58.58 0.71 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹476.55 5.77 USD |
-1.53
|
₹38.57B 466.65M USD | ₹35.06K 424.14 USD | ₹474.50 5.74 USD | ₹495.15 5.99 USD | ₹38.57B 466.65M USD | 11.27 | ₹42.25 0.51 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹419.25 5.07 USD |
+3.01
|
₹38.54B 466.31M USD | ₹12.96K 156.84 USD | ₹404.15 4.89 USD | ₹421.65 5.1 USD | ₹38.54B 466.31M USD | 7.88 | ₹53.20 0.64 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹311.70 3.77 USD |
-0.69
|
₹38.32B 463.58M USD | ₹21.52K 260.34 USD | ₹310.55 3.76 USD | ₹326.95 3.96 USD | ₹38.32B 463.58M USD | 37.69 | ₹8.27 0.1 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,689.65 44.64 USD |
-1.47
|
₹38.28B 463.18M USD | ₹4.24K 51.3 USD | ₹3,663.65 44.32 USD | ₹3,815.00 46.16 USD | ₹38.28B 463.18M USD | 47.24 | ₹78.10 0.94 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,491.00 18.04 USD |
-3.64
|
₹38.04B 460.24M USD | ₹109.56K 1.33K USD | ₹1,475.00 17.85 USD | ₹1,597.40 19.33 USD | ₹38.04B 460.24M USD | 14.75 | ₹101.02 1.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹493.85 5.97 USD |
-0.88
|
₹37.90B 458.51M USD | ₹17.62K 213.15 USD | ₹490.00 5.93 USD | ₹511.65 6.19 USD | ₹37.90B 458.51M USD | 65.32 | ₹7.56 0.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹493.85 5.97 USD |
-0.36
|
₹37.89B 458.36M USD | ₹1.19K 14.45 USD | ₹490.15 5.93 USD | ₹509.95 6.17 USD | ₹37.89B 458.36M USD | 65.32 | ₹7.56 0.09 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,487.90 18 USD |
-3.86
|
₹37.83B 457.68M USD | ₹4.15K 50.15 USD | ₹1,478.00 17.88 USD | ₹1,556.00 18.83 USD | ₹37.83B 457.68M USD | 14.72 | ₹101.02 1.22 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹866.25 10.48 USD |
+0.15
|
₹37.81B 457.49M USD | ₹34.67K 419.49 USD | ₹854.80 10.34 USD | ₹880.00 10.65 USD | ₹37.81B 457.49M USD | 13.42 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹865.45 10.47 USD |
+0.09
|
₹37.78B 457.07M USD | ₹6.52K 78.93 USD | ₹855.90 10.35 USD | ₹875.90 10.6 USD | ₹37.78B 457.07M USD | 14.17 | ₹61.04 0.74 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.30 2.33 USD |
+1.58
|
₹37.40B 452.43M USD | ₹9.19K 111.21 USD | ₹190.90 2.31 USD | ₹194.10 2.35 USD | ₹37.40B 452.43M USD | 22.41 | ₹8.58 0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.35 1.7 USD |
+1.19
|
₹37.30B 451.29M USD | ₹97.21K 1.18K USD | ₹139.65 1.69 USD | ₹142.20 1.72 USD | ₹37.30B 451.29M USD | 192.26 | ₹0.73 0.008 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹663.10 8.02 USD |
-1.89
|
₹37.28B 451.02M USD | ₹155.92K 1.89K USD | ₹660.50 7.99 USD | ₹692.85 8.38 USD | ₹37.28B 451.02M USD | 14.03 | ₹47.26 0.57 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹662.85 8.02 USD |
-1.84
|
₹37.27B 450.85M USD | ₹7.87K 95.25 USD | ₹658.30 7.96 USD | ₹694.00 8.4 USD | ₹37.27B 450.85M USD | 22.37 | ₹29.63 0.36 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹367.90 4.45 USD |
+0.77
|
₹37.23B 450.44M USD | ₹1.85K 22.37 USD | ₹360.95 4.37 USD | ₹373.15 4.51 USD | ₹37.23B 450.44M USD | 41.10 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.55 4.45 USD |
+0.84
|
₹37.20B 450.01M USD | ₹90.48K 1.09K USD | ₹360.75 4.36 USD | ₹378.90 4.58 USD | ₹37.20B 450.01M USD | 41.06 | ₹8.95 0.11 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹139.50 1.69 USD |
-0.25
|
₹37.19B 449.96M USD | ₹32.01K 387.24 USD | ₹137.25 1.66 USD | ₹145.55 1.76 USD | ₹37.19B 449.96M USD | 36.71 | ₹3.80 0.05 USD | ||
TARC Limited
TARC.BO
IN
|
₹125.45 1.52 USD |
+11.07
|
₹37.02B 447.88M USD | ₹586.68K 7.1K USD | ₹116.95 1.41 USD | ₹130.05 1.57 USD | ₹37.02B 447.88M USD | 0 | -₹0.42 -0.005 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹181.70 2.2 USD |
-2.36
|
₹36.52B 441.86M USD | ₹199.01K 2.41K USD | ₹180.15 2.18 USD | ₹194.25 2.35 USD | ₹36.52B 441.86M USD | 0 | -₹2.02 -0.02 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹305.25 3.69 USD |
-1.83
|
₹36.50B 441.64M USD | ₹11.65K 140.96 USD | ₹303.85 3.68 USD | ₹318.00 3.85 USD | ₹36.50B 441.64M USD | 46.11 | ₹6.62 0.08 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹540.00 6.53 USD |
+0.98
|
₹36.35B 439.78M USD | ₹116.82K 1.41K USD | ₹534.75 6.47 USD | ₹554.00 6.7 USD | ₹36.35B 439.78M USD | 31.15 | ₹17.33 0.21 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹539.75 6.53 USD |
+0.96
|
₹36.33B 439.57M USD | ₹2.94K 35.52 USD | ₹537.80 6.51 USD | ₹552.95 6.69 USD | ₹36.33B 439.57M USD | 31.14 | ₹17.33 0.21 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹540.50 6.54 USD |
+1.73
|
₹36.21B 438.04M USD | ₹121.78K 1.47K USD | ₹534.05 6.46 USD | ₹555.70 6.72 USD | ₹36.21B 438.04M USD | 16.09 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹539.15 6.52 USD |
+1.58
|
₹36.12B 436.95M USD | ₹3.26K 39.38 USD | ₹534.00 6.46 USD | ₹548.00 6.63 USD | ₹36.12B 436.95M USD | 16.05 | ₹33.59 0.41 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,403.20 41.17 USD |
+2.95
|
₹35.78B 432.92M USD | ₹3.43K 41.47 USD | ₹3,344.20 40.46 USD | ₹3,431.00 41.51 USD | ₹35.78B 432.92M USD | 24.06 | ₹141.40 1.71 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,398.95 41.12 USD |
+2.74
|
₹35.72B 432.16M USD | ₹233.00 2.82 USD | ₹3,350.00 40.53 USD | ₹3,439.10 41.61 USD | ₹35.72B 432.16M USD | 21.45 | ₹158.40 1.92 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹250.35 3.03 USD |
-0.38
|
₹35.56B 430.26M USD | ₹440.61K 5.33K USD | ₹249.20 3.01 USD | ₹259.05 3.13 USD | ₹35.56B 430.26M USD | 0 | -₹27.64 -0.3 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹363.10 4.39 USD |
-4.92
|
₹35.46B 429.06M USD | ₹14.15K 171.18 USD | ₹360.05 4.36 USD | ₹389.00 4.71 USD | ₹35.46B 429.06M USD | 23.50 | ₹15.45 0.19 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,631.40 56.03 USD |
+9.43
|
₹35.46B 429.04M USD | ₹1.74K 21.1 USD | ₹4,318.70 52.25 USD | ₹4,690.00 56.74 USD | ₹35.46B 429.04M USD | 38.39 | ₹120.64 1.46 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,176.35 86.82 USD |
+0.54
|
₹35.44B 428.71M USD | ₹207.00 2.5 USD | ₹7,148.60 86.49 USD | ₹7,245.20 87.65 USD | ₹35.44B 428.71M USD | 0 | -₹29.69 -0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.45 1.83 USD |
+0.8
|
₹35.37B 427.92M USD | ₹82.83K 1K USD | ₹151.20 1.83 USD | ₹154.95 1.87 USD | ₹35.37B 427.92M USD | 17.24 | ₹8.78 0.11 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.61 0.31 USD |
+1.07
|
₹35.36B 427.85M USD | ₹108.31K 1.31K USD | ₹25.55 0.31 USD | ₹26.19 0.32 USD | ₹35.36B 427.85M USD | 0 | -₹4.73 -0.05 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,277.55 15.46 USD |
-0.51
|
₹35.31B 427.17M USD | ₹2.51K 30.31 USD | ₹1,266.00 15.32 USD | ₹1,321.00 15.98 USD | ₹35.31B 427.17M USD | 45.82 | ₹27.88 0.34 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,276.60 15.44 USD |
-0.64
|
₹35.28B 426.85M USD | ₹67.29K 814.15 USD | ₹1,270.00 15.36 USD | ₹1,320.00 15.97 USD | ₹35.28B 426.85M USD | 29.77 | ₹42.87 0.52 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹318.25 3.85 USD |
+6.88
|
₹35.19B 425.77M USD | ₹2.40M 29.01K USD | ₹298.70 3.61 USD | ₹325.90 3.94 USD | ₹35.19B 425.77M USD | 34.47 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹318.00 3.85 USD |
+6.78
|
₹35.16B 425.36M USD | ₹111.02K 1.34K USD | ₹298.30 3.61 USD | ₹324.50 3.93 USD | ₹35.16B 425.36M USD | 34.45 | ₹9.23 0.11 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹511.40 6.19 USD |
+0.74
|
₹35.14B 425.12M USD | ₹8.19K 99.07 USD | ₹507.90 6.14 USD | ₹520.95 6.3 USD | ₹35.14B 425.12M USD | 20.75 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹511.10 6.18 USD |
+0.74
|
₹35.10B 424.63M USD | ₹53.89K 652.02 USD | ₹508.85 6.16 USD | ₹522.65 6.32 USD | ₹35.10B 424.63M USD | 0 | -₹18.57 -0.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,053.10 49.04 USD |
+0.15
|
₹35.07B 424.29M USD | ₹615.00 7.44 USD | ₹3,910.90 47.32 USD | ₹4,129.75 49.96 USD | ₹35.07B 424.29M USD | 32.29 | ₹125.49 1.52 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹377.30 4.56 USD |
+1.85
|
₹35.01B 423.59M USD | ₹19.78K 239.34 USD | ₹373.10 4.51 USD | ₹386.70 4.68 USD | ₹35.01B 423.59M USD | 21.37 | ₹17.65 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹361.90 4.38 USD |
+1.4
|
₹34.99B 423.33M USD | ₹7.65K 92.53 USD | ₹353.85 4.28 USD | ₹364.00 4.4 USD | ₹34.99B 423.33M USD | 21.72 | ₹16.66 0.2 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹348.05 4.21 USD |
-5.93
|
₹34.99B 423.29M USD | ₹267.30K 3.23K USD | ₹343.80 4.16 USD | ₹390.00 4.72 USD | ₹34.99B 423.29M USD | 28.90 | ₹12.04 0.15 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,042.10 48.9 USD |
-0.66
|
₹34.98B 423.14M USD | ₹27.24K 329.5 USD | ₹3,882.20 46.97 USD | ₹4,130.10 49.97 USD | ₹34.98B 423.14M USD | 32.21 | ₹125.49 1.52 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹984.80 11.91 USD |
-0.99
|
₹34.92B 422.47M USD | ₹46.74K 565.46 USD | ₹976.00 11.81 USD | ₹1,019.85 12.34 USD | ₹34.92B 422.47M USD | 80.06 | ₹12.30 0.15 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹360.90 4.37 USD |
+1.12
|
₹34.89B 422.16M USD | ₹85.50K 1.03K USD | ₹354.45 4.29 USD | ₹364.60 4.41 USD | ₹34.89B 422.16M USD | 21.66 | ₹16.66 0.2 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹683.20 8.27 USD |
+0.35
|
₹34.87B 421.88M USD | ₹11.98K 144.99 USD | ₹673.95 8.15 USD | ₹704.95 8.53 USD | ₹34.87B 421.88M USD | 13.85 | ₹49.31 0.6 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,159.55 14.03 USD |
-1.07
|
₹34.87B 421.86M USD | ₹1.29K 15.66 USD | ₹1,154.35 13.97 USD | ₹1,191.75 14.42 USD | ₹34.87B 421.86M USD | 34.06 | ₹34.04 0.41 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹217.75 2.63 USD |
+0.3
|
₹34.85B 421.67M USD | ₹27.42K 331.78 USD | ₹215.00 2.6 USD | ₹224.95 2.72 USD | ₹34.85B 421.67M USD | 12.29 | ₹17.71 0.21 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,157.70 14.01 USD |
-1.35
|
₹34.81B 421.19M USD | ₹26.79K 324.14 USD | ₹1,147.00 13.88 USD | ₹1,194.00 14.45 USD | ₹34.81B 421.19M USD | 34.00 | ₹34.04 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹493.60 5.97 USD |
-2.07
|
₹34.75B 420.44M USD | ₹3.55K 42.92 USD | ₹491.25 5.94 USD | ₹513.05 6.21 USD | ₹34.75B 420.44M USD | 11.42 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.60 4.18 USD |
-6.42
|
₹34.74B 420.31M USD | ₹28.71K 347.29 USD | ₹344.35 4.17 USD | ₹395.25 4.78 USD | ₹34.74B 420.31M USD | 28.70 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹493.30 5.97 USD |
-2.4
|
₹34.73B 420.19M USD | ₹51.01K 617.12 USD | ₹491.40 5.95 USD | ₹511.90 6.19 USD | ₹34.73B 420.19M USD | 11.41 | ₹43.22 0.52 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹277.40 3.36 USD |
+7.17
|
₹34.67B 419.5M USD | ₹55.60K 672.7 USD | ₹263.40 3.19 USD | ₹280.00 3.39 USD | ₹34.67B 419.5M USD | 33.54 | ₹8.27 0.1 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹934.55 11.31 USD |
+0.93
|
₹34.50B 417.36M USD | ₹69.54K 841.28 USD | ₹922.00 11.15 USD | ₹945.50 11.44 USD | ₹34.50B 417.36M USD | 29.23 | ₹31.97 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹934.10 11.3 USD |
+1.14
|
₹34.48B 417.16M USD | ₹5.12K 61.88 USD | ₹923.35 11.17 USD | ₹945.30 11.44 USD | ₹34.48B 417.16M USD | 29.21 | ₹31.97 0.39 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,221.40 14.78 USD |
+5
|
₹34.18B 413.54M USD | ₹21.00K 254.07 USD | ₹1,221.40 14.78 USD | ₹1,221.40 14.78 USD | ₹34.18B 413.54M USD | 10.67 | ₹114.40 1.38 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.12 0.91 USD |
+0.6
|
₹34.06B 412.07M USD | ₹33.63K 406.88 USD | ₹74.77 0.9 USD | ₹76.28 0.92 USD | ₹34.06B 412.07M USD | 21.28 | ₹3.53 0.04 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹773.80 9.36 USD |
-1.77
|
₹33.62B 406.79M USD | ₹330.14K 3.99K USD | ₹757.95 9.17 USD | ₹799.00 9.67 USD | ₹33.62B 406.79M USD | 16.22 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹773.60 9.36 USD |
-2
|
₹33.61B 406.68M USD | ₹19.93K 241.08 USD | ₹760.00 9.19 USD | ₹798.95 9.67 USD | ₹33.61B 406.68M USD | 16.22 | ₹47.68 0.58 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.45 2.57 USD |
+3.08
|
₹33.59B 406.39M USD | ₹35.39K 428.15 USD | ₹202.05 2.44 USD | ₹220.25 2.66 USD | ₹33.59B 406.39M USD | 0 | -₹24.62 -0.2 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,358.80 52.73 USD |
+2.92
|
₹33.38B 403.79M USD | ₹11.61K 140.4 USD | ₹4,268.00 51.64 USD | ₹4,514.30 54.62 USD | ₹33.38B 403.79M USD | 36.13 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.30 1.46 USD |
-0.25
|
₹33.37B 403.73M USD | ₹13.93K 168.51 USD | ₹120.00 1.45 USD | ₹123.00 1.49 USD | ₹33.37B 403.73M USD | 45.91 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.22 1.45 USD |
-0.22
|
₹33.35B 403.46M USD | ₹116.92K 1.41K USD | ₹119.20 1.44 USD | ₹124.49 1.51 USD | ₹33.35B 403.46M USD | 45.88 | ₹2.62 0.03 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹266.55 3.22 USD |
+2.54
|
₹33.29B 402.79M USD | ₹8.08K 97.73 USD | ₹259.20 3.14 USD | ₹268.20 3.24 USD | ₹33.29B 402.79M USD | 26.49 | ₹10.06 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹129.70 1.57 USD |
+1.05
|
₹33.27B 402.55M USD | ₹59.88K 724.4 USD | ₹128.95 1.56 USD | ₹133.00 1.61 USD | ₹33.27B 402.55M USD | 5.27 | ₹24.60 0.3 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹170.20 2.06 USD |
+0.8
|
₹33.19B 401.5M USD | ₹123.89K 1.5K USD | ₹169.05 2.05 USD | ₹176.05 2.13 USD | ₹33.19B 401.5M USD | 0 | -₹0.82 -0.009 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹265.35 3.21 USD |
+1.96
|
₹33.14B 400.97M USD | ₹313.38K 3.79K USD | ₹259.05 3.13 USD | ₹269.75 3.26 USD | ₹33.14B 400.97M USD | 26.37 | ₹10.06 0.12 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.29 0.26 USD |
+0.09
|
₹32.83B 397.16M USD | ₹10.47K 126.61 USD | ₹21.09 0.26 USD | ₹21.74 0.26 USD | ₹32.83B 397.16M USD | 0 | -₹0.25 -0.003 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹378.00 4.57 USD |
+9.23
|
₹32.73B 395.93M USD | ₹47.93K 579.92 USD | ₹351.05 4.25 USD | ₹382.25 4.62 USD | ₹32.73B 395.93M USD | 16.08 | ₹23.50 0.28 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹192.38 2.33 USD |
+1.35
|
₹32.62B 394.61M USD | ₹118.44K 1.43K USD | ₹192.00 2.32 USD | ₹194.00 2.35 USD | ₹32.62B 394.61M USD | 12.54 | ₹15.33 0.19 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹590.00 7.14 USD |
+2.34
|
₹32.60B 394.46M USD | ₹309.49K 3.74K USD | ₹583.65 7.06 USD | ₹618.20 7.48 USD | ₹32.60B 394.46M USD | 16.34 | ₹36.10 0.44 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹192.30 2.33 USD |
+1.26
|
₹32.60B 394.45M USD | ₹13.11K 158.57 USD | ₹191.90 2.32 USD | ₹194.35 2.35 USD | ₹32.60B 394.45M USD | 12.54 | ₹15.33 0.19 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹589.50 7.13 USD |
+2.35
|
₹32.55B 393.78M USD | ₹13.80K 166.94 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹32.55B 393.78M USD | 16.37 | ₹36.01 0.44 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹198.08 2.4 USD |
+3.83
|
₹32.02B 387.43M USD | ₹234.25K 2.83K USD | ₹191.45 2.32 USD | ₹202.84 2.45 USD | ₹32.02B 387.43M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹197.60 2.39 USD |
+3.65
|
₹31.95B 386.49M USD | ₹5.30K 64.15 USD | ₹193.20 2.34 USD | ₹202.35 2.45 USD | ₹31.95B 386.49M USD | 0 | -₹24.14 -0.2 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹421.95 5.1 USD |
+0.63
|
₹31.93B 386.26M USD | ₹4.24K 51.28 USD | ₹415.95 5.03 USD | ₹431.75 5.22 USD | ₹31.93B 386.26M USD | 8.38 | ₹50.35 0.61 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.85 1.35 USD |
+0.49
|
₹31.88B 385.66M USD | ₹22.87K 276.69 USD | ₹110.45 1.34 USD | ₹114.55 1.39 USD | ₹31.88B 385.66M USD | 0 | -₹0.41 -0.004 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹488.70 5.91 USD |
-6.62
|
₹31.85B 385.3M USD | ₹154.13K 1.86K USD | ₹475.00 5.75 USD | ₹538.00 6.51 USD | ₹31.85B 385.3M USD | 0.52 | ₹928.39 11.23 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹420.80 5.09 USD |
-0.05
|
₹31.84B 385.21M USD | ₹113.35K 1.37K USD | ₹416.00 5.03 USD | ₹432.60 5.23 USD | ₹31.84B 385.21M USD | 8.35 | ₹50.35 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
