Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikal Limited HIKAL.NS | $383.45 4.64 USD |
-3.76
|
$47.29B 572.15M USD | $204.65K 2.48K USD | $381 4.61 USD | $397 4.8 USD | $47.29B 572.15M USD | 63.27 | $6.06 0.07 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $551.2 6.67 USD |
-2.3
|
$47.28B 571.96M USD | $2.27K 27.49 USD | $550 6.65 USD | $565.3 6.84 USD | $47.28B 571.96M USD | 64.69 | $8.52 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,738.4 21.03 USD |
-0.71
|
$47.27B 571.87M USD | $932 11.28 USD | $1,717.7 20.78 USD | $1,751 21.18 USD | $47.27B 571.87M USD | 91.11 | $19.08 0.23 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $982.5 11.89 USD |
+1.23
|
$46.81B 566.36M USD | $214.46K 2.59K USD | $953.8 11.54 USD | $988.3 11.96 USD | $46.81B 566.36M USD | 33.85 | $29.02 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $981.75 11.88 USD |
+1.13
|
$46.77B 565.78M USD | $14.65K 177.26 USD | $954.35 11.55 USD | $987.65 11.95 USD | $46.77B 565.78M USD | 33.81 | $29.03 0.35 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $144.05 1.74 USD |
+0.73
|
$46.75B 565.57M USD | $37.95K 459.07 USD | $141.45 1.71 USD | $145.4 1.76 USD | $46.75B 565.57M USD | 0 | -$11.97 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,726.95 45.09 USD |
-0.5
|
$46.73B 565.41M USD | $424 5.13 USD | $3,699.9 44.76 USD | $3,749 45.36 USD | $46.73B 565.41M USD | 51.29 | $72.66 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,725 45.07 USD |
0
|
$46.71B 565.12M USD | $37 0.45 USD | $3,722.15 45.03 USD | $3,725 45.07 USD | $46.71B 565.12M USD | 51.02 | $73.01 0.88 USD | |
| MAS Financial Services Limited MASFIN.BO | $256.1 3.1 USD |
+0.51
|
$46.47B 562.21M USD | $3.6K 43.53 USD | $251.35 3.04 USD | $257.55 3.12 USD | $46.47B 562.21M USD | 14.93 | $17.15 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $256 3.1 USD |
+0.42
|
$46.45B 561.99M USD | $78.49K 949.65 USD | $250.8 3.03 USD | $258 3.12 USD | $46.45B 561.99M USD | 14.91 | $17.16 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $323.15 3.91 USD |
-1.67
|
$46.22B 559.21M USD | $5.92K 71.65 USD | $317.8 3.84 USD | $330 3.99 USD | $46.22B 559.21M USD | 15.07 | $21.43 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $322.75 3.9 USD |
-1.93
|
$46.17B 558.52M USD | $90.63K 1.1K USD | $318 3.85 USD | $330.3 4 USD | $46.17B 558.52M USD | 15.06 | $21.42 0.26 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $165.75 2.01 USD |
-2.07
|
$45.92B 555.6M USD | $55.63K 673.05 USD | $164.55 1.99 USD | $169.4 2.05 USD | $45.92B 555.6M USD | 33.75 | $4.91 0.06 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,020 12.34 USD |
-0.45
|
$45.86B 554.79M USD | $25.85K 312.78 USD | $1,009.65 12.22 USD | $1,030 12.46 USD | $45.86B 554.79M USD | 41.31 | $24.69 0.3 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,118.1 49.82 USD |
+0.88
|
$45.6B 551.64M USD | $4.72K 57.07 USD | $3,999.65 48.39 USD | $4,173.5 50.49 USD | $45.6B 551.64M USD | 29.41 | $140.02 1.69 USD | |
| VST Industries Limited VSTIND.NS | $268.6 3.25 USD |
+0.52
|
$45.57B 551.26M USD | $290.76K 3.52K USD | $266.8 3.23 USD | $272 3.29 USD | $45.57B 551.26M USD | 14.01 | $19.16 0.23 USD | |
| VST Industries Limited VSTIND.BO | $268.5 3.25 USD |
+0.43
|
$45.52B 550.75M USD | $50.95K 616.43 USD | $266.7 3.23 USD | $271.95 3.29 USD | $45.52B 550.75M USD | 14.00 | $19.17 0.23 USD | |
| Skipper Limited SKIPPER.BO | $403.45 4.88 USD |
-4.15
|
$45.52B 550.72M USD | $15.51K 187.69 USD | $402 4.86 USD | $426.5 5.16 USD | $45.52B 550.72M USD | 35.35 | $11.41 0.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,106.55 49.68 USD |
+0.16
|
$45.47B 550.09M USD | $746 9.03 USD | $3,981.05 48.16 USD | $4,166.5 50.41 USD | $45.47B 550.09M USD | 29.37 | $139.81 1.69 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $605.1 7.32 USD |
-1.79
|
$44.93B 543.59M USD | $31.2K 377.41 USD | $601.75 7.28 USD | $620.9 7.51 USD | $44.93B 543.59M USD | 0 | -$16.39 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $133.4 1.61 USD |
-1.88
|
$44.87B 542.83M USD | $40.46K 489.46 USD | $132.9 1.61 USD | $135.95 1.64 USD | $44.87B 542.83M USD | 0 | -$16.78 -0.2 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $305.25 3.69 USD |
-0.62
|
$44.78B 541.76M USD | $62.31K 753.81 USD | $297.05 3.59 USD | $318.4 3.85 USD | $44.78B 541.76M USD | 38.68 | $7.89 0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $606.25 7.33 USD |
-2.68
|
$44.52B 538.63M USD | $3.72K 45.04 USD | $601.2 7.27 USD | $621.7 7.52 USD | $44.52B 538.63M USD | 0 | -$16.37 -0.1 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,660.2 44.28 USD |
-4.79
|
$44.49B 538.3M USD | $15.75K 190.54 USD | $3,640 44.04 USD | $3,830.05 46.34 USD | $44.49B 538.3M USD | 28.59 | $128.01 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,657.05 44.24 USD |
-4.94
|
$44.42B 537.46M USD | $1.63K 19.71 USD | $3,650 44.16 USD | $3,831 46.35 USD | $44.42B 537.46M USD | 28.54 | $128.1 1.55 USD | |
| Tilaknagar Industries Ltd. TI.BO | $228.65 2.77 USD |
-2.62
|
$44.27B 535.65M USD | $20.56K 248.74 USD | $227.55 2.75 USD | $234.25 2.83 USD | $44.27B 535.65M USD | 24.22 | $9.44 0.11 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $285.25 3.45 USD |
-3.58
|
$44.24B 535.22M USD | $25.25K 305.5 USD | $282.7 3.42 USD | $294.4 3.56 USD | $44.24B 535.22M USD | 92.61 | $3.08 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.79 2.36 USD |
+1.62
|
$44.18B 534.56M USD | $77.27K 934.85 USD | $189.07 2.29 USD | $197.3 2.39 USD | $44.18B 534.56M USD | 42.34 | $4.6 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.55 2.35 USD |
+1.41
|
$44.09B 533.43M USD | $5.72K 69.17 USD | $189.05 2.29 USD | $196.5 2.38 USD | $44.09B 533.43M USD | 42.29 | $4.6 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| TARC Limited TARC.BO | $144.3 1.75 USD |
-1.9
|
$42.58B 515.18M USD | $18.77K 227.12 USD | $138.45 1.68 USD | $145.55 1.76 USD | $42.58B 515.18M USD | 0 | -$6.05 -0.07 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $668.7 8.09 USD |
+0.59
|
$42.4B 512.99M USD | $1.92K 23.17 USD | $657 7.95 USD | $673.35 8.15 USD | $42.4B 512.99M USD | 31.93 | $20.94 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $666.8 8.07 USD |
-0.02
|
$42.28B 511.53M USD | $29.23K 353.67 USD | $653 7.9 USD | $672.75 8.14 USD | $42.28B 511.53M USD | 31.84 | $20.94 0.25 USD | |
| Pearl Global Industries Limited PGIL.BO | $919.85 11.13 USD |
-4.83
|
$42.25B 511.2M USD | $5.89K 71.28 USD | $907.2 10.98 USD | $978.95 11.84 USD | $42.25B 511.2M USD | 18.19 | $50.55 0.61 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,469.9 17.78 USD |
-1.27
|
$42.22B 510.76M USD | $21.73K 262.84 USD | $1,450 17.54 USD | $1,489 18.01 USD | $42.22B 510.76M USD | 13.52 | $108.69 1.31 USD | |
| Pearl Global Industries Limited PGIL.NS | $918.95 11.12 USD |
-4.95
|
$42.21B 510.7M USD | $124.21K 1.5K USD | $907.4 10.98 USD | $976.95 11.82 USD | $42.21B 510.7M USD | 18.17 | $50.57 0.61 USD | |
| Orient Electric Limited ORIENTELEC.BO | $197.65 2.39 USD |
-1.1
|
$42.17B 510.21M USD | $3.74K 45.24 USD | $195.2 2.36 USD | $200.9 2.43 USD | $42.17B 510.21M USD | 65.01 | $3.04 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $197.57 2.39 USD |
-1.13
|
$42.16B 510.05M USD | $104.64K 1.27K USD | $195.1 2.36 USD | $200.67 2.43 USD | $42.16B 510.05M USD | 64.99 | $3.04 0.04 USD | |
| Kitex Garments Limited KITEX.BO | $207.95 2.52 USD |
+5
|
$41.49B 501.91M USD | $83.93K 1.02K USD | $190.85 2.31 USD | $207.95 2.52 USD | $41.49B 501.91M USD | 32.90 | $6.32 0.08 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $456.5 5.52 USD |
-9.24
|
$41.19B 498.28M USD | $21.64K 261.81 USD | $452.45 5.47 USD | $504.2 6.1 USD | $41.19B 498.28M USD | 16.86 | $27.06 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $456.05 5.52 USD |
-9.45
|
$41.15B 497.79M USD | $388.7K 4.7K USD | $452.25 5.47 USD | $506.05 6.12 USD | $41.15B 497.79M USD | 16.85 | $27.05 0.33 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,711.75 69.1 USD |
+4.76
|
$41.06B 496.71M USD | $64.04K 774.83 USD | $5,345 64.67 USD | $5,745 69.5 USD | $41.06B 496.71M USD | 26.32 | $217.01 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,709.15 69.07 USD |
+4.71
|
$41.04B 496.47M USD | $4.7K 56.83 USD | $5,130.05 62.07 USD | $5,766.95 69.77 USD | $41.04B 496.47M USD | 26.30 | $217.01 2.63 USD | |
| D. B. Corp Limited DBCORP.NS | $229.11 2.77 USD |
+0.38
|
$40.83B 493.92M USD | $43K 520.19 USD | $224.29 2.71 USD | $229.94 2.78 USD | $40.83B 493.92M USD | 9.26 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.BO | $228.75 2.77 USD |
+0.28
|
$40.79B 493.45M USD | $1.32K 16.02 USD | $224.5 2.72 USD | $229.7 2.78 USD | $40.79B 493.45M USD | 9.24 | $24.75 0.3 USD | |
| VRL Logistics Limited VRLLOG.BO | $464.75 5.62 USD |
-1.85
|
$40.69B 492.28M USD | $944 11.42 USD | $463.3 5.61 USD | $477.65 5.78 USD | $40.69B 492.28M USD | 31.25 | $14.87 0.18 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $225.2 2.72 USD |
-0.93
|
$40.66B 491.86M USD | $90.55K 1.1K USD | $222.09 2.69 USD | $228.34 2.76 USD | $40.66B 491.86M USD | 25.07 | $8.98 0.11 USD | |
| VRL Logistics Limited VRLLOG.NS | $464.65 5.62 USD |
-1.96
|
$40.64B 491.7M USD | $34.01K 411.49 USD | $463.05 5.6 USD | $487.75 5.9 USD | $40.64B 491.7M USD | 31.22 | $14.88 0.18 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $225.4 2.73 USD |
-1.01
|
$40.62B 491.45M USD | $8.26K 99.9 USD | $222.55 2.69 USD | $227.75 2.76 USD | $40.62B 491.45M USD | 25.12 | $8.97 0.11 USD | |
| Rallis India Limited RALLIS.BO | $208.55 2.52 USD |
+1.04
|
$40.56B 490.67M USD | $17.93K 216.91 USD | $202.75 2.45 USD | $209.1 2.53 USD | $40.56B 490.67M USD | 29.79 | $7 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $174.1 2.11 USD |
-5.56
|
$40.48B 489.68M USD | $76.05K 920.09 USD | $173.35 2.1 USD | $184.55 2.23 USD | $40.48B 489.68M USD | 109.49 | $1.59 0.02 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,574.25 91.64 USD |
-0.24
|
$40.05B 484.55M USD | $957 11.58 USD | $7,500 90.74 USD | $7,743 93.68 USD | $40.05B 484.55M USD | 35.00 | $216.39 2.62 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,290.7 15.62 USD |
+1.27
|
$39.76B 481.02M USD | $66.26K 801.66 USD | $1,251.1 15.14 USD | $1,297.1 15.69 USD | $39.76B 481.02M USD | 90.44 | $14.27 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,291.85 15.63 USD |
+1.21
|
$39.74B 480.75M USD | $6.29K 76.06 USD | $1,254 15.17 USD | $1,297 15.69 USD | $39.74B 480.75M USD | 90.33 | $14.3 0.17 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $5,848.15 70.75 USD |
-1.66
|
$39.72B 480.51M USD | $4.39K 53.15 USD | $5,805.1 70.23 USD | $5,999.9 72.59 USD | $39.72B 480.51M USD | 47.28 | $123.69 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,839.05 70.64 USD |
-1.61
|
$39.66B 479.77M USD | $323 3.91 USD | $5,807.4 70.26 USD | $5,935.7 71.81 USD | $39.66B 479.77M USD | 47.07 | $124.03 1.5 USD | |
| Lux Industries Limited LUXIND.NS | $1,315.35 15.91 USD |
-1.96
|
$39.55B 478.55M USD | $30.18K 365.12 USD | $1,295 15.67 USD | $1,344.15 16.26 USD | $39.55B 478.55M USD | 22.90 | $57.42 0.69 USD | |
| Lux Industries Limited LUXIND.BO | $1,314.35 15.9 USD |
-2.03
|
$39.53B 478.22M USD | $919 11.12 USD | $1,296 15.68 USD | $1,322.95 16.01 USD | $39.53B 478.22M USD | 22.89 | $57.42 0.69 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $556.5 6.73 USD |
-5.37
|
$39.18B 474.02M USD | $83.4K 1.01K USD | $551 6.67 USD | $586.9 7.1 USD | $39.18B 474.02M USD | 0 | -$4.12 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $554.75 6.71 USD |
-5.59
|
$39.06B 472.53M USD | $2.01K 24.34 USD | $551 6.67 USD | $587.55 7.11 USD | $39.06B 472.53M USD | 0 | -$4.11 -0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,286.65 112.35 USD |
-7.92
|
$38.65B 467.6M USD | $11.73K 141.95 USD | $9,180.05 111.06 USD | $10,034.85 121.4 USD | $38.65B 467.6M USD | 21.11 | $439.71 5.32 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,298.15 112.49 USD |
-7.95
|
$38.64B 467.44M USD | $902 10.91 USD | $9,200 111.3 USD | $10,127.95 122.53 USD | $38.64B 467.44M USD | 21.11 | $440.41 5.33 USD | |
| Borosil Limited BOROLTD.NS | $321.45 3.89 USD |
-1.41
|
$38.42B 464.83M USD | $19.21K 232.41 USD | $319 3.86 USD | $325 3.93 USD | $38.42B 464.83M USD | 55.42 | $5.8 0.07 USD | |
| Borosil Limited BOROLTD.BO | $320.9 3.88 USD |
-1.43
|
$38.35B 464.03M USD | $793 9.59 USD | $319.15 3.86 USD | $323.9 3.92 USD | $38.35B 464.03M USD | 55.42 | $5.79 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,498.95 18.13 USD |
-4.06
|
$38.1B 460.95M USD | $50.9K 615.74 USD | $1,488.35 18.01 USD | $1,573.35 19.03 USD | $38.1B 460.95M USD | 36.75 | $40.78 0.49 USD | |
| Rossari Biotech Limited ROSSARI.NS | $686.65 8.31 USD |
+7.68
|
$38.09B 460.79M USD | $144.07K 1.74K USD | $618.5 7.48 USD | $696.65 8.43 USD | $38.09B 460.79M USD | 27.96 | $24.55 0.3 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,497.6 18.12 USD |
-4.09
|
$38.07B 460.53M USD | $1.44K 17.47 USD | $1,487.7 18 USD | $1,566.3 18.95 USD | $38.07B 460.53M USD | 36.74 | $40.76 0.49 USD | |
| Rossari Biotech Limited ROSSARI.BO | $686.85 8.31 USD |
+7.51
|
$38.03B 460.06M USD | $11.35K 137.32 USD | $618.95 7.49 USD | $697 8.43 USD | $38.03B 460.06M USD | 27.92 | $24.6 0.3 USD | |
| WPIL Limited WPIL.BO | $387.75 4.69 USD |
-1.42
|
$37.87B 458.19M USD | $38.86K 470.09 USD | $383.1 4.63 USD | $396.35 4.8 USD | $37.87B 458.19M USD | 19.02 | $20.38 0.25 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,435.3 17.36 USD |
-4.84
|
$37.87B 458.11M USD | $920 11.13 USD | $1,415.95 17.13 USD | $1,485.05 17.97 USD | $37.87B 458.11M USD | 76.14 | $18.85 0.23 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,220.95 14.77 USD |
+1.79
|
$37.82B 457.56M USD | $86.89K 1.05K USD | $1,161.85 14.06 USD | $1,223.85 14.81 USD | $37.82B 457.56M USD | 18.08 | $67.53 0.82 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,221.25 14.78 USD |
+1.77
|
$37.81B 457.46M USD | $6K 72.63 USD | $1,161.8 14.06 USD | $1,224.95 14.82 USD | $37.81B 457.46M USD | 18.07 | $67.56 0.82 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,431.75 17.32 USD |
-5.11
|
$37.77B 456.98M USD | $75.61K 914.74 USD | $1,414 17.11 USD | $1,505.45 18.21 USD | $37.77B 456.98M USD | 75.91 | $18.86 0.23 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $933.3 11.29 USD |
-1.53
|
$37.69B 455.98M USD | $98.53K 1.19K USD | $916.55 11.09 USD | $949.9 11.49 USD | $37.69B 455.98M USD | 68.37 | $13.65 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $933.65 11.3 USD |
-1.71
|
$37.62B 455.14M USD | $12.38K 149.77 USD | $916 11.08 USD | $948 11.47 USD | $37.62B 455.14M USD | 68.24 | $13.68 0.17 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.78 1 USD |
-2.05
|
$37.53B 454.09M USD | $74.33K 899.25 USD | $82.5 1 USD | $84.9 1.03 USD | $37.53B 454.09M USD | 23.31 | $3.55 0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $705.55 8.54 USD |
+3.1
|
$37.46B 453.21M USD | $821 9.93 USD | $677.6 8.2 USD | $706.6 8.55 USD | $37.46B 453.21M USD | 42.78 | $16.49 0.2 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $705.5 8.54 USD |
+2.9
|
$37.39B 452.32M USD | $17.67K 213.83 USD | $678.6 8.21 USD | $708.65 8.57 USD | $37.39B 452.32M USD | 42.86 | $16.46 0.2 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $690.7 8.36 USD |
+1.17
|
$37.3B 451.32M USD | $1.11K 13.42 USD | $674.45 8.16 USD | $693.55 8.39 USD | $37.3B 451.32M USD | 43.06 | $16.04 0.19 USD | |
| National Fertilizers Limited NFL.BO | $76 0.92 USD |
-1.11
|
$37.28B 451.07M USD | $101.76K 1.23K USD | $74.9 0.91 USD | $77.2 0.93 USD | $37.28B 451.07M USD | 14.53 | $5.23 0.06 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $689.3 8.34 USD |
+0.85
|
$37.23B 450.4M USD | $12.72K 153.93 USD | $672.7 8.14 USD | $693.85 8.39 USD | $37.23B 450.4M USD | 42.92 | $16.06 0.19 USD | |
| Pitti Engineering Limited PITTIENG.BO | $988.25 11.96 USD |
-4.75
|
$37.21B 450.19M USD | $2.33K 28.13 USD | $985.65 11.92 USD | $1,040.4 12.59 USD | $37.21B 450.19M USD | 25.81 | $38.28 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $988.25 11.96 USD |
-4.97
|
$37.21B 450.19M USD | $38.85K 469.96 USD | $985 11.92 USD | $1,039.95 12.58 USD | $37.21B 450.19M USD | 25.82 | $38.27 0.46 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,140.65 13.8 USD |
-2.67
|
$36.96B 447.13M USD | $52.38K 633.65 USD | $1,133.45 13.71 USD | $1,179.95 14.28 USD | $36.96B 447.13M USD | 19.94 | $57.19 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,138.95 13.78 USD |
-2.75
|
$36.9B 446.47M USD | $3.45K 41.72 USD | $1,134.3 13.72 USD | $1,181.8 14.3 USD | $36.9B 446.47M USD | 19.88 | $57.27 0.69 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.22 0.79 USD |
-2.03
|
$36.9B 446.46M USD | $27.64K 334.43 USD | $64.73 0.78 USD | $67.4 0.82 USD | $36.9B 446.46M USD | 67.23 | $0.97 0.01 USD | |
| V.I.P. Industries Limited VIPIND.BO | $259.7 3.14 USD |
-1.94
|
$36.88B 446.22M USD | $10.2K 123.39 USD | $259.25 3.14 USD | $264.4 3.2 USD | $36.88B 446.22M USD | 0 | -$4.61 -0.05 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $396.15 4.79 USD |
-0.76
|
$36.82B 445.47M USD | $138.46K 1.68K USD | $390.05 4.72 USD | $400 4.84 USD | $36.82B 445.47M USD | 19.26 | $20.56 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $395.95 4.79 USD |
-0.98
|
$36.74B 444.52M USD | $16.37K 197.99 USD | $390 4.72 USD | $399.85 4.84 USD | $36.74B 444.52M USD | 19.26 | $20.55 0.25 USD | |
| Jash Engineering Limited JASH.NS | $586.95 7.1 USD |
-3.46
|
$36.72B 444.27M USD | $174.76K 2.11K USD | $576.15 6.97 USD | $609.4 7.37 USD | $36.72B 444.27M USD | 40.73 | $14.41 0.17 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $28.06 0.34 USD |
+0.29
|
$36.62B 443.03M USD | $36.53K 441.93 USD | $26.46 0.32 USD | $29 0.35 USD | $36.62B 443.03M USD | 45.25 | $0.62 0.007 USD | |
| Subros Limited SUBROS.NS | $560.75 6.78 USD |
-1.53
|
$36.58B 442.57M USD | $11.76K 142.32 USD | $553.3 6.69 USD | $569.45 6.89 USD | $36.58B 442.57M USD | 27.12 | $20.67 0.25 USD | |
| Subros Limited SUBROS.BO | $559.3 6.77 USD |
-1.04
|
$36.49B 441.42M USD | $912 11.03 USD | $555.25 6.72 USD | $565.15 6.84 USD | $36.49B 441.42M USD | 27.11 | $20.63 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||