Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,529.90 54.8 USD |
+0.11
|
₹41.14B 497.67M USD | ₹6.30K 76.2 USD | ₹4,490.00 54.32 USD | ₹4,680.60 56.63 USD | ₹41.14B 497.67M USD | 35.69 | ₹126.91 1.54 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹192.10 2.32 USD |
+1.72
|
₹40.99B 495.88M USD | ₹7.55K 91.35 USD | ₹190.85 2.31 USD | ₹193.75 2.34 USD | ₹40.99B 495.88M USD | 32.83 | ₹5.85 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,383.70 40.94 USD |
+2.09
|
₹40.80B 493.58M USD | ₹328.00 3.97 USD | ₹3,358.35 40.63 USD | ₹3,436.35 41.57 USD | ₹40.80B 493.58M USD | 47.16 | ₹71.74 0.87 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,489.05 54.31 USD |
-0.93
|
₹40.76B 493.18M USD | ₹484.00 5.86 USD | ₹4,489.05 54.31 USD | ₹4,680.00 56.62 USD | ₹40.76B 493.18M USD | 35.37 | ₹126.91 1.54 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹186.20 2.25 USD |
+1.92
|
₹40.75B 492.95M USD | ₹18.21K 220.3 USD | ₹185.20 2.24 USD | ₹188.05 2.28 USD | ₹40.75B 492.95M USD | 11.25 | ₹16.54 0.2 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹606.50 7.34 USD |
-0.04
|
₹40.47B 489.65M USD | ₹4.12K 49.88 USD | ₹591.05 7.15 USD | ₹620.00 7.5 USD | ₹40.47B 489.65M USD | 20.60 | ₹29.44 0.36 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹620.00 7.5 USD |
+4.18
|
₹40.45B 489.33M USD | ₹36.45K 440.98 USD | ₹604.50 7.31 USD | ₹623.95 7.55 USD | ₹40.45B 489.33M USD | 23.87 | ₹25.97 0.31 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,616.50 92.15 USD |
-1.02
|
₹40.27B 487.26M USD | ₹104.00 1.26 USD | ₹7,600.00 91.95 USD | ₹7,736.00 93.59 USD | ₹40.27B 487.26M USD | 29.69 | ₹256.49 3.1 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹322.15 3.9 USD |
+10.4
|
₹40.27B 487.24M USD | ₹234.67K 2.84K USD | ₹294.40 3.56 USD | ₹323.95 3.92 USD | ₹40.27B 487.24M USD | 31.86 | ₹10.11 0.12 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹616.40 7.46 USD |
+3.62
|
₹40.21B 486.49M USD | ₹3.20K 38.7 USD | ₹606.75 7.34 USD | ₹624.30 7.55 USD | ₹40.21B 486.49M USD | 24.18 | ₹25.49 0.31 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,716.20 20.76 USD |
+1.55
|
₹40.15B 485.69M USD | ₹1.22K 14.8 USD | ₹1,703.65 20.61 USD | ₹1,733.50 20.97 USD | ₹40.15B 485.69M USD | 63.79 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,713.50 20.73 USD |
+1.38
|
₹40.08B 484.93M USD | ₹15.44K 186.75 USD | ₹1,699.30 20.56 USD | ₹1,730.90 20.94 USD | ₹40.08B 484.93M USD | 63.69 | ₹26.90 0.33 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.80 0.23 USD |
+1.57
|
₹40.02B 484.12M USD | ₹85.49K 1.03K USD | ₹18.80 0.23 USD | ₹19.13 0.23 USD | ₹40.02B 484.12M USD | 0 | -₹3.50 -0.04 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,357.15 28.52 USD |
+1.91
|
₹40.00B 483.99M USD | ₹231.00 2.79 USD | ₹2,330.00 28.19 USD | ₹2,363.40 28.59 USD | ₹40.00B 483.99M USD | 21.24 | ₹110.95 1.34 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹198.05 2.4 USD |
+3.24
|
₹39.94B 483.23M USD | ₹97.35K 1.18K USD | ₹193.04 2.34 USD | ₹199.01 2.41 USD | ₹39.94B 483.23M USD | 72.54 | ₹2.73 0.03 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹361.85 4.38 USD |
+0.71
|
₹39.88B 482.47M USD | ₹317.00 3.84 USD | ₹354.20 4.29 USD | ₹375.00 4.54 USD | ₹39.88B 482.47M USD | 0 | -₹1.04 -0.01 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,348.70 28.42 USD |
+1.41
|
₹39.86B 482.25M USD | ₹5.82K 70.36 USD | ₹2,325.80 28.14 USD | ₹2,385.40 28.86 USD | ₹39.86B 482.25M USD | 21.16 | ₹110.95 1.34 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹492.00 5.95 USD |
+1.66
|
₹39.82B 481.78M USD | ₹22.00K 266.1 USD | ₹478.05 5.78 USD | ₹492.00 5.95 USD | ₹39.82B 481.78M USD | 11.64 | ₹42.25 0.51 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹321.80 3.89 USD |
+2.53
|
₹39.56B 478.6M USD | ₹11.21K 135.6 USD | ₹314.20 3.8 USD | ₹326.95 3.96 USD | ₹39.56B 478.6M USD | 38.91 | ₹8.27 0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹196.00 2.37 USD |
+2.38
|
₹39.53B 478.23M USD | ₹6.88K 83.26 USD | ₹195.00 2.36 USD | ₹198.00 2.4 USD | ₹39.53B 478.23M USD | 71.79 | ₹2.73 0.03 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,744.70 45.3 USD |
<0.01
|
₹38.86B 470.09M USD | ₹1.30K 15.74 USD | ₹3,744.70 45.3 USD | ₹3,815.00 46.16 USD | ₹38.86B 470.09M USD | 47.94 | ₹78.10 0.94 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹503.15 6.09 USD |
+1.51
|
₹38.60B 466.99M USD | ₹635.00 7.68 USD | ₹500.00 6.05 USD | ₹509.95 6.17 USD | ₹38.60B 466.99M USD | 66.55 | ₹7.56 0.09 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹684.20 8.28 USD |
+1.24
|
₹38.47B 465.37M USD | ₹40.69K 492.29 USD | ₹680.90 8.24 USD | ₹692.85 8.38 USD | ₹38.47B 465.37M USD | 14.47 | ₹47.26 0.57 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹144.25 1.75 USD |
+3.15
|
₹38.46B 465.28M USD | ₹3.63K 43.89 USD | ₹139.75 1.69 USD | ₹145.00 1.75 USD | ₹38.46B 465.28M USD | 37.96 | ₹3.80 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹683.20 8.27 USD |
+1.18
|
₹38.41B 464.69M USD | ₹2.68K 32.42 USD | ₹679.75 8.22 USD | ₹694.00 8.4 USD | ₹38.41B 464.69M USD | 23.05 | ₹29.63 0.36 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹501.30 6.04 USD |
+0.61
|
₹38.28B 463.15M USD | ₹6.43K 74.55 USD | ₹496.85 6.01 USD | ₹511.65 6.19 USD | ₹38.28B 463.15M USD | 63.62 | ₹7.84 0.09 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹190.30 2.3 USD |
+2.26
|
₹38.25B 462.78M USD | ₹79.97K 967.48 USD | ₹188.80 2.28 USD | ₹194.25 2.35 USD | ₹38.25B 462.78M USD | 0 | -₹2.02 -0.02 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹873.95 10.57 USD |
+1.04
|
₹38.15B 461.56M USD | ₹7.50K 90.74 USD | ₹870.05 10.53 USD | ₹880.00 10.65 USD | ₹38.15B 461.56M USD | 13.13 | ₹66.54 0.81 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹873.00 10.56 USD |
+0.97
|
₹38.11B 461.06M USD | ₹531.00 6.42 USD | ₹870.45 10.53 USD | ₹875.25 10.59 USD | ₹38.11B 461.06M USD | 14.30 | ₹61.04 0.74 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹412.50 4.99 USD |
+1.28
|
₹38.00B 459.78M USD | ₹23.63K 285.9 USD | ₹410.55 4.97 USD | ₹417.20 5.05 USD | ₹38.00B 459.78M USD | 7.04 | ₹58.58 0.71 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹413.00 4.99 USD |
+1.47
|
₹37.94B 459.03M USD | ₹2.77K 30.89 USD | ₹406.55 4.92 USD | ₹417.10 5.05 USD | ₹37.94B 459.03M USD | 7.75 | ₹53.20 0.64 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,487.00 17.99 USD |
-3.9
|
₹37.94B 459M USD | ₹32.56K 393.96 USD | ₹1,475.10 17.85 USD | ₹1,597.40 19.33 USD | ₹37.94B 459M USD | 14.71 | ₹101.02 1.22 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,488.50 18.01 USD |
-3.82
|
₹37.85B 457.86M USD | ₹629.00 7.61 USD | ₹1,478.00 17.88 USD | ₹1,556.00 18.83 USD | ₹37.85B 457.86M USD | 14.73 | ₹101.02 1.22 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹387.35 4.69 USD |
+1.43
|
₹37.83B 457.71M USD | ₹3.15K 38.09 USD | ₹381.90 4.62 USD | ₹389.00 4.71 USD | ₹37.83B 457.71M USD | 25.07 | ₹15.45 0.19 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹193.75 2.34 USD |
+2.35
|
₹37.68B 455.85M USD | ₹3.86K 46.74 USD | ₹190.90 2.31 USD | ₹194.10 2.35 USD | ₹37.68B 455.85M USD | 22.58 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹368.80 4.46 USD |
+1.18
|
₹37.32B 451.54M USD | ₹40.12K 485.4 USD | ₹360.75 4.36 USD | ₹378.90 4.58 USD | ₹37.32B 451.54M USD | 41.20 | ₹8.95 0.11 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.40 1.7 USD |
+1.22
|
₹37.31B 451.45M USD | ₹45.74K 553.34 USD | ₹139.90 1.69 USD | ₹142.20 1.72 USD | ₹37.31B 451.45M USD | 192.32 | ₹0.73 0.008 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹367.90 4.45 USD |
+0.77
|
₹37.23B 450.44M USD | ₹548.00 6.63 USD | ₹360.95 4.37 USD | ₹373.15 4.51 USD | ₹37.23B 450.44M USD | 41.10 | ₹8.95 0.11 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹308.90 3.74 USD |
-0.66
|
₹36.94B 446.92M USD | ₹4.43K 53.57 USD | ₹307.70 3.72 USD | ₹318.00 3.85 USD | ₹36.94B 446.92M USD | 46.66 | ₹6.62 0.08 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹542.90 6.57 USD |
+1.55
|
₹36.55B 442.14M USD | ₹562.00 6.8 USD | ₹542.10 6.56 USD | ₹547.15 6.62 USD | ₹36.55B 442.14M USD | 31.32 | ₹17.33 0.21 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹542.85 6.57 USD |
+2.28
|
₹36.36B 439.95M USD | ₹1.55K 18.73 USD | ₹536.00 6.48 USD | ₹546.95 6.62 USD | ₹36.36B 439.95M USD | 16.16 | ₹33.59 0.41 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,315.00 15.91 USD |
+2.41
|
₹36.34B 439.69M USD | ₹1.18K 14.32 USD | ₹1,284.00 15.53 USD | ₹1,321.00 15.98 USD | ₹36.34B 439.69M USD | 47.16 | ₹27.88 0.34 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹539.05 6.52 USD |
+1.46
|
₹36.11B 436.87M USD | ₹34.87K 421.88 USD | ₹536.50 6.49 USD | ₹552.45 6.68 USD | ₹36.11B 436.87M USD | 16.04 | ₹33.59 0.41 USD | ||
TARC Limited
TARC.BO
IN
|
₹122.35 1.48 USD |
+8.32
|
₹36.11B 436.81M USD | ₹92.72K 1.12K USD | ₹116.95 1.41 USD | ₹128.70 1.56 USD | ₹36.11B 436.81M USD | 0 | -₹0.42 -0.005 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,306.10 15.8 USD |
+1.66
|
₹36.10B 436.71M USD | ₹40.11K 485.22 USD | ₹1,282.00 15.51 USD | ₹1,320.00 15.97 USD | ₹36.10B 436.71M USD | 31.21 | ₹41.84 0.51 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹254.10 3.07 USD |
+1.11
|
₹36.10B 436.7M USD | ₹61.83K 748.02 USD | ₹253.15 3.06 USD | ₹257.05 3.11 USD | ₹36.10B 436.7M USD | 0 | -₹28.39 -0.3 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹536.20 6.49 USD |
+0.27
|
₹36.09B 436.68M USD | ₹27.95K 338.1 USD | ₹534.75 6.47 USD | ₹548.65 6.64 USD | ₹36.09B 436.68M USD | 30.94 | ₹17.33 0.21 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹358.40 4.34 USD |
-2.95
|
₹36.03B 435.88M USD | ₹14.98K 181.21 USD | ₹355.35 4.3 USD | ₹395.25 4.78 USD | ₹36.03B 435.88M USD | 29.76 | ₹12.04 0.15 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹26.04 0.32 USD |
+2.76
|
₹35.96B 435.04M USD | ₹25.51K 308.66 USD | ₹25.70 0.31 USD | ₹26.19 0.32 USD | ₹35.96B 435.04M USD | 0 | -₹4.73 -0.05 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹224.35 2.71 USD |
+3.34
|
₹35.91B 434.45M USD | ₹7.28K 88.08 USD | ₹217.90 2.64 USD | ₹224.55 2.72 USD | ₹35.91B 434.45M USD | 12.66 | ₹17.71 0.21 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹507.65 6.14 USD |
+0.71
|
₹35.74B 432.41M USD | ₹916.00 11.08 USD | ₹505.05 6.11 USD | ₹513.05 6.21 USD | ₹35.74B 432.41M USD | 11.74 | ₹43.22 0.52 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,188.40 14.38 USD |
+1.39
|
₹35.74B 432.36M USD | ₹3.00 0.04 USD | ₹1,188.40 14.38 USD | ₹1,189.45 14.39 USD | ₹35.74B 432.36M USD | 34.91 | ₹34.04 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹506.65 6.13 USD |
+0.24
|
₹35.67B 431.56M USD | ₹19.23K 232.61 USD | ₹505.00 6.11 USD | ₹511.90 6.19 USD | ₹35.67B 431.56M USD | 11.67 | ₹43.40 0.53 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,393.80 41.06 USD |
+2.58
|
₹35.67B 431.51M USD | ₹19.00 0.23 USD | ₹3,350.00 40.53 USD | ₹3,393.80 41.06 USD | ₹35.67B 431.51M USD | 21.42 | ₹158.40 1.92 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹152.70 1.85 USD |
+1.63
|
₹35.66B 431.45M USD | ₹32.79K 396.73 USD | ₹152.35 1.84 USD | ₹154.95 1.87 USD | ₹35.66B 431.45M USD | 17.39 | ₹8.78 0.11 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,118.60 49.83 USD |
+1.22
|
₹35.64B 431.15M USD | ₹1.77K 21.35 USD | ₹4,076.10 49.31 USD | ₹4,128.90 49.95 USD | ₹35.64B 431.15M USD | 32.82 | ₹125.49 1.52 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹353.20 4.27 USD |
-4.54
|
₹35.51B 429.56M USD | ₹109.41K 1.32K USD | ₹352.50 4.26 USD | ₹390.00 4.72 USD | ₹35.51B 429.56M USD | 29.33 | ₹12.04 0.15 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,100.00 49.6 USD |
+1.31
|
₹35.48B 429.2M USD | ₹102.00 1.23 USD | ₹4,080.00 49.36 USD | ₹4,128.00 49.94 USD | ₹35.48B 429.2M USD | 32.67 | ₹125.49 1.52 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹695.00 8.41 USD |
+2.08
|
₹35.47B 429.17M USD | ₹176.00 2.13 USD | ₹692.00 8.37 USD | ₹704.95 8.53 USD | ₹35.47B 429.17M USD | 14.09 | ₹49.31 0.6 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,373.50 40.81 USD |
+2.05
|
₹35.47B 429.14M USD | ₹913.00 11.05 USD | ₹3,344.20 40.46 USD | ₹3,401.70 41.15 USD | ₹35.47B 429.14M USD | 23.85 | ₹141.40 1.71 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹382.00 4.62 USD |
+3.12
|
₹35.45B 428.86M USD | ₹4.66K 56.4 USD | ₹373.10 4.51 USD | ₹382.00 4.62 USD | ₹35.45B 428.86M USD | 21.64 | ₹17.65 0.21 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹320.40 3.88 USD |
+7.58
|
₹35.42B 428.57M USD | ₹49.69K 601.12 USD | ₹298.30 3.61 USD | ₹321.40 3.89 USD | ₹35.42B 428.57M USD | 34.71 | ₹9.23 0.11 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹515.10 6.23 USD |
+1.47
|
₹35.39B 428.19M USD | ₹702.00 8.49 USD | ₹507.90 6.14 USD | ₹520.95 6.3 USD | ₹35.39B 428.19M USD | 20.90 | ₹24.64 0.3 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹998.00 12.07 USD |
+0.34
|
₹35.39B 428.13M USD | ₹9.74K 117.85 USD | ₹987.45 11.95 USD | ₹1,019.85 12.34 USD | ₹35.39B 428.13M USD | 78.02 | ₹12.79 0.15 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,173.50 14.2 USD |
+0.97
|
₹35.29B 426.94M USD | ₹18.86K 228.2 USD | ₹1,128.30 13.65 USD | ₹1,180.00 14.28 USD | ₹35.29B 426.94M USD | 34.47 | ₹34.04 0.41 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹318.60 3.85 USD |
+7
|
₹35.23B 426.24M USD | ₹1.09M 13.17K USD | ₹298.70 3.61 USD | ₹321.50 3.89 USD | ₹35.23B 426.24M USD | 31.98 | ₹9.96 0.12 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,127.70 86.23 USD |
-0.14
|
₹35.20B 425.8M USD | ₹212.00 2.56 USD | ₹6,962.70 84.24 USD | ₹7,174.15 86.8 USD | ₹35.20B 425.8M USD | 0 | -₹29.69 -0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹512.45 6.2 USD |
+1.01
|
₹35.19B 425.75M USD | ₹19.36K 234.22 USD | ₹511.00 6.18 USD | ₹522.65 6.32 USD | ₹35.19B 425.75M USD | 0 | -₹18.78 -0.2 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹360.55 4.36 USD |
+1.02
|
₹34.86B 421.75M USD | ₹1.37K 16.6 USD | ₹358.00 4.33 USD | ₹362.25 4.38 USD | ₹34.86B 421.75M USD | 21.64 | ₹16.66 0.2 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹533.85 6.46 USD |
+2.01
|
₹34.79B 420.9M USD | ₹4.69K 56.68 USD | ₹525.90 6.36 USD | ₹535.10 6.47 USD | ₹34.79B 420.9M USD | 0.57 | ₹928.39 11.23 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹359.55 4.35 USD |
+0.74
|
₹34.76B 420.58M USD | ₹15.25K 184.46 USD | ₹356.40 4.31 USD | ₹364.45 4.41 USD | ₹34.76B 420.58M USD | 21.58 | ₹16.66 0.2 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹940.40 11.38 USD |
+1.82
|
₹34.71B 419.98M USD | ₹2.21K 26.75 USD | ₹923.35 11.17 USD | ₹945.30 11.44 USD | ₹34.71B 419.98M USD | 29.41 | ₹31.97 0.39 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹938.00 11.35 USD |
+1.31
|
₹34.62B 418.9M USD | ₹24.20K 292.8 USD | ₹922.00 11.15 USD | ₹945.50 11.44 USD | ₹34.62B 418.9M USD | 29.34 | ₹31.97 0.39 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹791.65 9.58 USD |
+0.29
|
₹34.40B 416.17M USD | ₹10.92K 132.05 USD | ₹760.00 9.19 USD | ₹792.85 9.59 USD | ₹34.40B 416.17M USD | 16.60 | ₹47.68 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.84 0.92 USD |
+1.57
|
₹34.39B 416.02M USD | ₹8.61K 104.22 USD | ₹75.45 0.91 USD | ₹76.00 0.92 USD | ₹34.39B 416.02M USD | 21.48 | ₹3.53 0.04 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,221.40 14.78 USD |
+5
|
₹34.18B 413.54M USD | ₹17.58K 212.71 USD | ₹1,221.40 14.78 USD | ₹1,221.40 14.78 USD | ₹34.18B 413.54M USD | 10.67 | ₹114.40 1.38 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,439.65 53.71 USD |
+4.9
|
₹33.99B 411.28M USD | ₹81.00 0.98 USD | ₹4,318.70 52.25 USD | ₹4,500.00 54.44 USD | ₹33.99B 411.28M USD | 36.80 | ₹120.64 1.46 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹132.50 1.6 USD |
+3.23
|
₹33.99B 411.24M USD | ₹20.15K 243.79 USD | ₹130.60 1.58 USD | ₹132.90 1.61 USD | ₹33.99B 411.24M USD | 5.38 | ₹24.60 0.3 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.40 1.48 USD |
+1.49
|
₹33.95B 410.78M USD | ₹8.34K 100.95 USD | ₹121.50 1.47 USD | ₹123.00 1.49 USD | ₹33.95B 410.78M USD | 46.71 | ₹2.62 0.03 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹781.25 9.45 USD |
-0.83
|
₹33.95B 410.71M USD | ₹102.92K 1.25K USD | ₹757.95 9.17 USD | ₹781.25 9.45 USD | ₹33.95B 410.71M USD | 16.38 | ₹47.68 0.58 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹121.07 1.46 USD |
+0.48
|
₹33.58B 406.32M USD | ₹48.46K 586.31 USD | ₹121.05 1.46 USD | ₹124.49 1.51 USD | ₹33.58B 406.32M USD | 45.00 | ₹2.69 0.03 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹607.55 7.35 USD |
+5.39
|
₹33.57B 406.19M USD | ₹89.46K 1.08K USD | ₹583.65 7.06 USD | ₹609.90 7.38 USD | ₹33.57B 406.19M USD | 16.68 | ₹36.42 0.44 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹268.35 3.25 USD |
+3.67
|
₹33.54B 405.82M USD | ₹19.28K 233.2 USD | ₹263.40 3.19 USD | ₹271.85 3.29 USD | ₹33.54B 405.82M USD | 32.44 | ₹8.27 0.1 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹605.75 7.33 USD |
+5.16
|
₹33.45B 404.64M USD | ₹5.98K 72.3 USD | ₹585.00 7.08 USD | ₹609.90 7.38 USD | ₹33.45B 404.64M USD | 16.82 | ₹36.01 0.44 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹171.40 2.07 USD |
+1.51
|
₹33.42B 404.33M USD | ₹54.11K 654.69 USD | ₹171.05 2.07 USD | ₹176.05 2.13 USD | ₹33.42B 404.33M USD | 0 | -₹0.82 -0.009 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.49 0.26 USD |
+1.03
|
₹33.14B 400.89M USD | ₹5.21K 63.01 USD | ₹21.09 0.26 USD | ₹21.74 0.26 USD | ₹33.14B 400.89M USD | 0 | -₹0.25 -0.003 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹264.75 3.2 USD |
+1.85
|
₹33.07B 400.07M USD | ₹2.61K 31.56 USD | ₹263.30 3.19 USD | ₹268.05 3.24 USD | ₹33.07B 400.07M USD | 26.31 | ₹10.06 0.12 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,789.15 33.74 USD |
+1.94
|
₹33.05B 399.9M USD | ₹2.36K 28.5 USD | ₹2,661.65 32.2 USD | ₹2,834.95 34.3 USD | ₹33.05B 399.9M USD | 12.39 | ₹225.10 2.72 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.65 2.53 USD |
+0.75
|
₹33.01B 399.41M USD | ₹11.16K 129.6 USD | ₹208.00 2.52 USD | ₹220.25 2.66 USD | ₹33.01B 399.41M USD | 0 | -₹24.62 -0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹193.55 2.34 USD |
+1.92
|
₹32.82B 397.01M USD | ₹5.45K 65.95 USD | ₹192.40 2.33 USD | ₹194.35 2.35 USD | ₹32.82B 397.01M USD | 12.62 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹192.94 2.33 USD |
+1.65
|
₹32.71B 395.76M USD | ₹38.90K 470.63 USD | ₹192.10 2.32 USD | ₹194.00 2.35 USD | ₹32.71B 395.76M USD | 12.58 | ₹15.33 0.19 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,749.90 33.27 USD |
+0.5
|
₹32.59B 394.27M USD | ₹74.53K 901.73 USD | ₹2,659.80 32.18 USD | ₹2,829.00 34.23 USD | ₹32.59B 394.27M USD | 13.73 | ₹200.17 2.42 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹368.70 4.46 USD |
-0.8
|
₹32.58B 394.15M USD | ₹9.30K 112.47 USD | ₹364.15 4.41 USD | ₹382.40 4.63 USD | ₹32.58B 394.15M USD | 38.24 | ₹9.64 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹260.30 3.15 USD |
+0.02
|
₹32.51B 393.34M USD | ₹77.83K 941.64 USD | ₹259.25 3.14 USD | ₹269.75 3.26 USD | ₹32.51B 393.34M USD | 25.77 | ₹10.10 0.12 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,235.30 51.24 USD |
+1.45
|
₹32.43B 392.35M USD | ₹4.55K 55.07 USD | ₹4,133.20 50 USD | ₹4,311.90 52.17 USD | ₹32.43B 392.35M USD | 35.10 | ₹120.64 1.46 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹425.55 5.15 USD |
+1.49
|
₹32.20B 389.56M USD | ₹1.04K 12.62 USD | ₹424.00 5.13 USD | ₹431.75 5.22 USD | ₹32.20B 389.56M USD | 8.45 | ₹50.35 0.61 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹234.53 2.84 USD |
+5.48
|
₹32.18B 389.38M USD | ₹528.55K 6.39K USD | ₹227.00 2.75 USD | ₹236.99 2.87 USD | ₹32.18B 389.38M USD | 10.87 | ₹21.56 0.26 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.85 1.37 USD |
+1.39
|
₹32.16B 389.11M USD | ₹3.56K 43.07 USD | ₹111.65 1.35 USD | ₹114.55 1.39 USD | ₹32.16B 389.11M USD | 0 | -₹0.41 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
