Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,516.50 54.64 USD |
-0.19
|
₹41.01B 496.2M USD | ₹9.47K 114.51 USD | ₹4,455.00 53.9 USD | ₹4,680.60 56.63 USD | ₹41.01B 496.2M USD | 38.45 | ₹117.46 1.42 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹613.00 7.42 USD |
+1.01
|
₹40.91B 494.89M USD | ₹9.31K 112.62 USD | ₹591.05 7.15 USD | ₹634.00 7.67 USD | ₹40.91B 494.89M USD | 21.86 | ₹28.04 0.34 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,390.05 41.01 USD |
+2.29
|
₹40.87B 494.51M USD | ₹1.00K 12.13 USD | ₹3,355.00 40.59 USD | ₹3,436.35 41.57 USD | ₹40.87B 494.51M USD | 46.17 | ₹73.42 0.89 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹190.95 2.29 USD |
+1.12
|
₹40.40B 488.78M USD | ₹12.63K 152.45 USD | ₹189.35 2.29 USD | ₹193.75 2.34 USD | ₹40.40B 488.78M USD | 33.21 | ₹5.70 0.07 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,616.50 92.15 USD |
-1.02
|
₹40.27B 487.26M USD | ₹104.00 1.26 USD | ₹7,600.00 91.95 USD | ₹7,736.00 93.59 USD | ₹40.27B 487.26M USD | 29.69 | ₹256.49 3.1 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,160.60 14.04 USD |
-11.01
|
₹40.27B 487.17M USD | ₹395.67K 4.79K USD | ₹1,145.60 13.86 USD | ₹1,252.90 15.16 USD | ₹40.27B 487.17M USD | 19.00 | ₹61.08 0.74 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.78 0.23 USD |
+1.46
|
₹39.97B 483.61M USD | ₹598.68K 7.24K USD | ₹18.69 0.23 USD | ₹19.13 0.23 USD | ₹39.97B 483.61M USD | 0 | -₹3.50 -0.04 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,150.80 13.92 USD |
-11.41
|
₹39.93B 483.06M USD | ₹17.14K 207.4 USD | ₹1,150.80 13.92 USD | ₹1,252.20 15.15 USD | ₹39.93B 483.06M USD | 19.93 | ₹57.74 0.7 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.90 2.39 USD |
+3.37
|
₹39.91B 482.87M USD | ₹19.92K 241.04 USD | ₹195.00 2.36 USD | ₹201.75 2.44 USD | ₹39.91B 482.87M USD | 72.49 | ₹2.73 0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹318.60 3.85 USD |
+9.18
|
₹39.83B 481.87M USD | ₹452.35K 5.47K USD | ₹294.40 3.56 USD | ₹323.95 3.92 USD | ₹39.83B 481.87M USD | 36.83 | ₹8.65 0.1 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.22 2.39 USD |
+2.8
|
₹39.77B 481.21M USD | ₹146.08K 1.77K USD | ₹193.04 2.34 USD | ₹201.00 2.43 USD | ₹39.77B 481.21M USD | 70.43 | ₹2.80 0.03 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.20 4.33 USD |
-0.31
|
₹39.48B 477.61M USD | ₹1.60K 19.39 USD | ₹354.20 4.29 USD | ₹375.00 4.54 USD | ₹39.48B 477.61M USD | 0 | -₹1.02 -0.01 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹603.45 7.3 USD |
+1.4
|
₹39.37B 476.27M USD | ₹110.99K 1.34K USD | ₹601.00 7.27 USD | ₹623.95 7.55 USD | ₹39.37B 476.27M USD | 23.67 | ₹25.49 0.31 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹486.00 5.88 USD |
+0.42
|
₹39.34B 475.91M USD | ₹28.95K 350.25 USD | ₹478.05 5.78 USD | ₹495.15 5.99 USD | ₹39.34B 475.91M USD | 11.50 | ₹42.25 0.51 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹602.75 7.29 USD |
+1.33
|
₹39.32B 475.72M USD | ₹8.52K 103.1 USD | ₹601.35 7.28 USD | ₹624.30 7.55 USD | ₹39.32B 475.72M USD | 24.04 | ₹25.07 0.3 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,309.80 27.94 USD |
-0.14
|
₹39.20B 474.27M USD | ₹494.00 5.98 USD | ₹2,309.80 27.94 USD | ₹2,373.50 28.72 USD | ₹39.20B 474.27M USD | 20.49 | ₹112.70 1.36 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,307.40 27.92 USD |
-0.37
|
₹39.16B 473.77M USD | ₹11.92K 144.15 USD | ₹2,302.10 27.85 USD | ₹2,385.40 28.86 USD | ₹39.16B 473.77M USD | 20.49 | ₹112.61 1.36 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,674.00 20.25 USD |
-0.94
|
₹39.16B 473.75M USD | ₹2.19K 26.45 USD | ₹1,674.00 20.25 USD | ₹1,733.50 20.97 USD | ₹39.16B 473.75M USD | 64.26 | ₹26.05 0.32 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,673.40 20.25 USD |
-0.99
|
₹39.14B 473.58M USD | ₹27.25K 329.69 USD | ₹1,666.10 20.16 USD | ₹1,730.90 20.94 USD | ₹39.14B 473.58M USD | 64.23 | ₹26.05 0.32 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,762.00 45.51 USD |
+0.47
|
₹39.04B 472.26M USD | ₹2.01K 24.32 USD | ₹3,729.00 45.11 USD | ₹3,815.00 46.16 USD | ₹39.04B 472.26M USD | 49.69 | ₹75.70 0.92 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,532.40 18.54 USD |
-0.99
|
₹38.96B 471.37M USD | ₹2.98K 36.07 USD | ₹1,478.00 17.88 USD | ₹1,556.00 18.83 USD | ₹38.96B 471.37M USD | 14.68 | ₹104.34 1.26 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹316.10 3.82 USD |
+0.72
|
₹38.86B 470.12M USD | ₹13.76K 166.49 USD | ₹314.20 3.8 USD | ₹326.95 3.96 USD | ₹38.86B 470.12M USD | 35.39 | ₹8.93 0.11 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,521.50 18.41 USD |
-1.67
|
₹38.82B 469.65M USD | ₹64.36K 778.66 USD | ₹1,475.10 17.85 USD | ₹1,597.40 19.33 USD | ₹38.82B 469.65M USD | 14.60 | ₹104.21 1.26 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹144.20 1.74 USD |
+3.11
|
₹38.44B 465.12M USD | ₹4.88K 59.06 USD | ₹139.75 1.69 USD | ₹145.30 1.76 USD | ₹38.44B 465.12M USD | 37.84 | ₹3.81 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹682.90 8.26 USD |
+1.04
|
₹38.39B 464.49M USD | ₹60.30K 729.52 USD | ₹677.70 8.2 USD | ₹692.85 8.38 USD | ₹38.39B 464.49M USD | 14.82 | ₹46.07 0.56 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹682.00 8.25 USD |
+0.99
|
₹38.34B 463.87M USD | ₹3.29K 39.77 USD | ₹679.20 8.22 USD | ₹694.00 8.4 USD | ₹38.34B 463.87M USD | 23.01 | ₹29.63 0.36 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹495.25 5.99 USD |
-0.6
|
₹38.01B 459.8M USD | ₹11.18K 135.27 USD | ₹494.05 5.98 USD | ₹511.65 6.19 USD | ₹38.01B 459.8M USD | 65.50 | ₹7.56 0.09 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹868.40 10.51 USD |
+0.43
|
₹37.91B 458.63M USD | ₹3.32K 40.21 USD | ₹860.10 10.41 USD | ₹875.90 10.6 USD | ₹37.91B 458.63M USD | 14.22 | ₹61.04 0.74 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹493.80 5.97 USD |
-0.37
|
₹37.88B 458.31M USD | ₹889.00 10.76 USD | ₹493.80 5.97 USD | ₹509.95 6.17 USD | ₹37.88B 458.31M USD | 67.36 | ₹7.33 0.09 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.00 1.55 USD |
+13.33
|
₹37.77B 456.98M USD | ₹371.57K 4.5K USD | ₹116.95 1.41 USD | ₹130.05 1.57 USD | ₹37.77B 456.98M USD | 0 | -₹0.41 -0.004 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹187.85 2.27 USD |
+0.94
|
₹37.76B 456.82M USD | ₹113.53K 1.37K USD | ₹187.85 2.27 USD | ₹194.25 2.35 USD | ₹37.76B 456.82M USD | 0 | -₹2.02 -0.02 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹372.45 4.51 USD |
+2.18
|
₹37.69B 456.01M USD | ₹54.21K 655.79 USD | ₹360.75 4.36 USD | ₹378.90 4.58 USD | ₹37.69B 456.01M USD | 41.10 | ₹9.06 0.11 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹406.50 4.96 USD |
-0.12
|
₹37.66B 455.58M USD | ₹5.80K 55.69 USD | ₹406.55 4.92 USD | ₹417.10 5.05 USD | ₹37.66B 455.58M USD | 7.69 | ₹53.20 0.64 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹371.00 4.49 USD |
+1.62
|
₹37.55B 454.23M USD | ₹1.52K 18.34 USD | ₹360.95 4.37 USD | ₹373.15 4.51 USD | ₹37.55B 454.23M USD | 41.03 | ₹9.04 0.11 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹859.95 10.4 USD |
-0.58
|
₹37.54B 454.16M USD | ₹18.48K 223.54 USD | ₹857.65 10.38 USD | ₹880.00 10.65 USD | ₹37.54B 454.16M USD | 13.32 | ₹64.54 0.78 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹384.10 4.65 USD |
+0.58
|
₹37.52B 453.87M USD | ₹3.51K 42.4 USD | ₹381.90 4.62 USD | ₹389.00 4.71 USD | ₹37.52B 453.87M USD | 24.86 | ₹15.45 0.19 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.65 2.33 USD |
+1.77
|
₹37.46B 453.26M USD | ₹6.44K 77.9 USD | ₹190.90 2.31 USD | ₹194.10 2.35 USD | ₹37.46B 453.26M USD | 22.45 | ₹8.58 0.1 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹406.40 4.92 USD |
-0.22
|
₹37.44B 452.98M USD | ₹59.11K 715.11 USD | ₹405.65 4.91 USD | ₹417.20 5.05 USD | ₹37.44B 452.98M USD | 6.93 | ₹58.58 0.71 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.70 1.7 USD |
+1.44
|
₹37.39B 452.41M USD | ₹63.90K 773.07 USD | ₹139.65 1.69 USD | ₹142.20 1.72 USD | ₹37.39B 452.41M USD | 198.16 | ₹0.71 0.008 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹546.55 6.62 USD |
+2.24
|
₹36.83B 445.56M USD | ₹1.03K 12.49 USD | ₹537.80 6.51 USD | ₹549.35 6.65 USD | ₹36.83B 445.56M USD | 32.50 | ₹16.83 0.2 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹307.50 3.72 USD |
-1.11
|
₹36.77B 444.89M USD | ₹8.47K 102.44 USD | ₹305.60 3.7 USD | ₹318.00 3.85 USD | ₹36.77B 444.89M USD | 47.09 | ₹6.53 0.08 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹544.75 6.59 USD |
+1.87
|
₹36.67B 443.65M USD | ₹80.28K 971.29 USD | ₹534.75 6.47 USD | ₹554.00 6.7 USD | ₹36.67B 443.65M USD | 32.38 | ₹16.82 0.2 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹255.65 3.09 USD |
+1.73
|
₹36.32B 439.37M USD | ₹143.11K 1.73K USD | ₹253.15 3.06 USD | ₹259.05 3.13 USD | ₹36.32B 439.37M USD | 0 | -₹27.64 -0.3 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,303.00 15.76 USD |
+1.48
|
₹36.01B 435.68M USD | ₹1.80K 21.76 USD | ₹1,284.00 15.53 USD | ₹1,321.00 15.98 USD | ₹36.01B 435.68M USD | 46.73 | ₹27.88 0.34 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹536.95 6.5 USD |
+1.17
|
₹35.97B 435.16M USD | ₹1.66K 20.06 USD | ₹536.00 6.48 USD | ₹546.95 6.62 USD | ₹35.97B 435.16M USD | 15.91 | ₹33.73 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹536.90 6.5 USD |
+1.05
|
₹35.97B 435.12M USD | ₹39.04K 472.33 USD | ₹536.50 6.49 USD | ₹552.45 6.68 USD | ₹35.97B 435.12M USD | 15.94 | ₹33.67 0.41 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,301.30 15.74 USD |
+1.28
|
₹35.96B 435.11M USD | ₹47.35K 572.87 USD | ₹1,282.00 15.51 USD | ₹1,320.00 15.97 USD | ₹35.96B 435.11M USD | 30.35 | ₹42.87 0.52 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.91 0.31 USD |
+2.25
|
₹35.78B 432.86M USD | ₹38.95K 471.19 USD | ₹25.70 0.31 USD | ₹26.19 0.32 USD | ₹35.78B 432.86M USD | 0 | -₹4.73 -0.05 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,189.45 14.39 USD |
+1.48
|
₹35.77B 432.74M USD | ₹334.00 4.04 USD | ₹1,180.40 14.28 USD | ₹1,191.75 14.42 USD | ₹35.77B 432.74M USD | 35.21 | ₹33.78 0.41 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,397.00 41.1 USD |
+2.77
|
₹35.72B 432.13M USD | ₹2.05K 24.77 USD | ₹3,344.20 40.46 USD | ₹3,416.90 41.34 USD | ₹35.72B 432.13M USD | 24.31 | ₹139.70 1.69 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,225.00 87.41 USD |
+1.22
|
₹35.68B 431.62M USD | ₹138.00 1.67 USD | ₹7,192.00 87.01 USD | ₹7,245.20 87.65 USD | ₹35.68B 431.62M USD | 0 | -₹29.05 -0.3 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,004.95 12.16 USD |
+1.04
|
₹35.63B 431.11M USD | ₹22.95K 277.69 USD | ₹987.45 11.95 USD | ₹1,019.85 12.34 USD | ₹35.63B 431.11M USD | 81.70 | ₹12.30 0.15 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹322.00 3.9 USD |
+8.14
|
₹35.61B 430.79M USD | ₹1.64M 19.8K USD | ₹298.70 3.61 USD | ₹322.50 3.9 USD | ₹35.61B 430.79M USD | 34.88 | ₹9.23 0.11 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹152.45 1.84 USD |
+1.46
|
₹35.60B 430.74M USD | ₹53.96K 652.77 USD | ₹151.75 1.84 USD | ₹154.95 1.87 USD | ₹35.60B 430.74M USD | 17.36 | ₹8.78 0.11 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹383.50 4.64 USD |
+3.52
|
₹35.59B 430.55M USD | ₹15.79K 191.08 USD | ₹373.10 4.51 USD | ₹386.70 4.68 USD | ₹35.59B 430.55M USD | 21.72 | ₹17.65 0.21 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,111.70 49.74 USD |
+1.05
|
₹35.58B 430.43M USD | ₹2.81K 34.03 USD | ₹4,076.10 49.31 USD | ₹4,128.90 49.95 USD | ₹35.58B 430.43M USD | 34.31 | ₹119.82 1.45 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,382.60 40.92 USD |
+2.25
|
₹35.55B 430.08M USD | ₹85.00 1.03 USD | ₹3,350.00 40.53 USD | ₹3,408.95 41.24 USD | ₹35.55B 430.08M USD | 21.35 | ₹158.40 1.92 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,181.50 14.29 USD |
+0.68
|
₹35.53B 429.85M USD | ₹5.96K 72.13 USD | ₹1,176.00 14.23 USD | ₹1,194.00 14.45 USD | ₹35.53B 429.85M USD | 34.70 | ₹34.04 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.35 6.1 USD |
+0.06
|
₹35.51B 429.6M USD | ₹1.33K 16.04 USD | ₹502.20 6.08 USD | ₹513.05 6.21 USD | ₹35.51B 429.6M USD | 11.66 | ₹43.25 0.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,100.00 49.6 USD |
+1.31
|
₹35.48B 429.2M USD | ₹109.00 1.32 USD | ₹4,080.00 49.36 USD | ₹4,128.00 49.94 USD | ₹35.48B 429.2M USD | 32.67 | ₹125.49 1.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹503.85 6.1 USD |
-0.32
|
₹35.47B 429.18M USD | ₹27.76K 335.79 USD | ₹502.10 6.07 USD | ₹511.90 6.19 USD | ₹35.47B 429.18M USD | 11.65 | ₹43.22 0.52 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹692.70 8.38 USD |
+1.75
|
₹35.36B 427.75M USD | ₹5.15K 62.32 USD | ₹688.55 8.33 USD | ₹704.95 8.53 USD | ₹35.36B 427.75M USD | 14.04 | ₹49.31 0.6 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹319.60 3.87 USD |
+7.32
|
₹35.34B 427.5M USD | ₹73.31K 886.92 USD | ₹298.30 3.61 USD | ₹322.75 3.9 USD | ₹35.34B 427.5M USD | 37.60 | ₹8.50 0.1 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹351.50 4.25 USD |
-4.99
|
₹35.33B 427.49M USD | ₹146.98K 1.78K USD | ₹348.70 4.22 USD | ₹390.00 4.72 USD | ₹35.33B 427.49M USD | 29.19 | ₹12.04 0.15 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹350.95 4.25 USD |
-4.97
|
₹35.28B 426.82M USD | ₹21.90K 264.92 USD | ₹349.00 4.22 USD | ₹395.25 4.78 USD | ₹35.28B 426.82M USD | 29.14 | ₹12.04 0.15 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹511.65 6.19 USD |
+0.85
|
₹35.14B 425.08M USD | ₹32.38K 391.78 USD | ₹508.85 6.16 USD | ₹522.65 6.32 USD | ₹35.14B 425.08M USD | 0 | -₹18.57 -0.2 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹511.25 6.19 USD |
+0.71
|
₹35.13B 424.99M USD | ₹5.97K 72.25 USD | ₹507.90 6.14 USD | ₹520.95 6.3 USD | ₹35.13B 424.99M USD | 20.74 | ₹24.64 0.3 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹218.35 2.64 USD |
+0.58
|
₹34.95B 422.83M USD | ₹20.87K 252.54 USD | ₹216.70 2.62 USD | ₹224.95 2.72 USD | ₹34.95B 422.83M USD | 12.62 | ₹17.29 0.21 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹534.70 6.47 USD |
+2.17
|
₹34.85B 421.57M USD | ₹11.85K 143.41 USD | ₹525.90 6.36 USD | ₹535.25 6.48 USD | ₹34.85B 421.57M USD | 0.57 | ₹928.39 11.23 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹358.80 4.34 USD |
+0.53
|
₹34.69B 419.7M USD | ₹28.35K 342.96 USD | ₹356.40 4.31 USD | ₹364.45 4.41 USD | ₹34.69B 419.7M USD | 21.95 | ₹16.34 0.2 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹936.05 11.32 USD |
+1.1
|
₹34.55B 418.03M USD | ₹38.31K 463.49 USD | ₹922.00 11.15 USD | ₹945.50 11.44 USD | ₹34.55B 418.03M USD | 32.14 | ₹29.12 0.35 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.14 0.92 USD |
+1.97
|
₹34.52B 417.67M USD | ₹11.91K 144.05 USD | ₹75.45 0.91 USD | ₹76.22 0.92 USD | ₹34.52B 417.67M USD | 21.56 | ₹3.53 0.04 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹357.05 4.32 USD |
+0.04
|
₹34.52B 417.65M USD | ₹2.44K 29.5 USD | ₹357.05 4.32 USD | ₹362.25 4.38 USD | ₹34.52B 417.65M USD | 21.87 | ₹16.32 0.2 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹933.65 11.3 USD |
+1.09
|
₹34.46B 416.96M USD | ₹3.18K 38.52 USD | ₹923.35 11.17 USD | ₹945.30 11.44 USD | ₹34.46B 416.96M USD | 31.94 | ₹29.23 0.35 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹789.00 9.55 USD |
-0.04
|
₹34.28B 414.78M USD | ₹15.59K 188.58 USD | ₹760.00 9.19 USD | ₹798.95 9.67 USD | ₹34.28B 414.78M USD | 17.30 | ₹45.59 0.55 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹787.85 9.53 USD |
+0.01
|
₹34.23B 414.18M USD | ₹222.75K 2.69K USD | ₹757.95 9.17 USD | ₹799.00 9.67 USD | ₹34.23B 414.18M USD | 17.27 | ₹45.61 0.55 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,221.40 14.78 USD |
+5
|
₹34.18B 413.54M USD | ₹18.77K 227.05 USD | ₹1,221.40 14.78 USD | ₹1,221.40 14.78 USD | ₹34.18B 413.54M USD | 11.20 | ₹108.96 1.32 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹132.50 1.6 USD |
+3.23
|
₹33.99B 411.24M USD | ₹28.00K 338.7 USD | ₹130.60 1.58 USD | ₹133.00 1.61 USD | ₹33.99B 411.24M USD | 5.50 | ₹24.07 0.29 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹271.50 3.28 USD |
+4.89
|
₹33.94B 410.58M USD | ₹23.71K 286.9 USD | ₹263.40 3.19 USD | ₹273.00 3.3 USD | ₹33.94B 410.58M USD | 33.19 | ₹8.18 0.1 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,398.70 53.22 USD |
+3.86
|
₹33.68B 407.48M USD | ₹7.75K 93.76 USD | ₹4,268.00 51.64 USD | ₹4,514.30 54.62 USD | ₹33.68B 407.48M USD | 35.94 | ₹122.39 1.48 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹601.70 7.36 USD |
+4.47
|
₹33.61B 406.57M USD | ₹8.79K 89.91 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹33.61B 406.57M USD | 16.90 | ₹36.01 0.44 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹121.00 1.46 USD |
+0.33
|
₹33.57B 406.08M USD | ₹8.53K 103.19 USD | ₹121.00 1.46 USD | ₹123.00 1.49 USD | ₹33.57B 406.08M USD | 46.18 | ₹2.62 0.03 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹171.95 2.08 USD |
+1.84
|
₹33.53B 405.63M USD | ₹84.80K 1.03K USD | ₹171.05 2.07 USD | ₹176.05 2.13 USD | ₹33.53B 405.63M USD | 0 | -₹0.82 -0.009 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.77 1.46 USD |
+0.23
|
₹33.50B 405.31M USD | ₹65.74K 795.39 USD | ₹120.55 1.46 USD | ₹124.49 1.51 USD | ₹33.50B 405.31M USD | 46.09 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,358.45 52.73 USD |
+2.98
|
₹33.37B 403.76M USD | ₹131.00 1.58 USD | ₹4,318.70 52.25 USD | ₹4,500.00 54.44 USD | ₹33.37B 403.76M USD | 36.52 | ₹119.33 1.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹601.50 7.28 USD |
+4.34
|
₹33.24B 402.15M USD | ₹228.10K 2.76K USD | ₹583.65 7.06 USD | ₹618.20 7.48 USD | ₹33.24B 402.15M USD | 16.66 | ₹36.10 0.44 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹266.00 3.22 USD |
+2.21
|
₹33.22B 401.96M USD | ₹145.23K 1.76K USD | ₹259.05 3.13 USD | ₹269.75 3.26 USD | ₹33.22B 401.96M USD | 26.44 | ₹10.06 0.12 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.35 0.26 USD |
+0.38
|
₹32.92B 398.28M USD | ₹6.74K 81.55 USD | ₹21.09 0.26 USD | ₹21.74 0.26 USD | ₹32.92B 398.28M USD | 0 | -₹0.25 -0.003 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹263.15 3.18 USD |
+1.23
|
₹32.87B 397.65M USD | ₹4.79K 57.95 USD | ₹259.20 3.14 USD | ₹268.05 3.24 USD | ₹32.87B 397.65M USD | 26.18 | ₹10.05 0.12 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹192.70 2.33 USD |
+1.47
|
₹32.67B 395.27M USD | ₹8.51K 102.94 USD | ₹192.40 2.33 USD | ₹194.35 2.35 USD | ₹32.67B 395.27M USD | 12.72 | ₹15.14 0.18 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹206.50 2.5 USD |
+0.19
|
₹32.65B 395.01M USD | ₹18.38K 222.39 USD | ₹205.65 2.49 USD | ₹220.25 2.66 USD | ₹32.65B 395.01M USD | 0 | -₹23.89 -0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹192.22 2.33 USD |
+1.27
|
₹32.59B 394.28M USD | ₹78.92K 954.75 USD | ₹192.10 2.32 USD | ₹194.00 2.35 USD | ₹32.59B 394.28M USD | 12.71 | ₹15.12 0.18 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.95 1.37 USD |
+1.48
|
₹32.19B 389.45M USD | ₹7.60K 91.98 USD | ₹111.65 1.35 USD | ₹114.55 1.39 USD | ₹32.19B 389.45M USD | 0 | -₹0.40 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.74 1.36 USD |
+1.38
|
₹32.14B 388.9M USD | ₹126.47K 1.53K USD | ₹112.31 1.36 USD | ₹114.49 1.39 USD | ₹32.14B 388.9M USD | 0 | -₹0.41 -0.004 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,706.80 32.75 USD |
-1.07
|
₹32.08B 388.09M USD | ₹3.25K 39.32 USD | ₹2,661.65 32.2 USD | ₹2,834.95 34.3 USD | ₹32.08B 388.09M USD | 12.02 | ₹225.10 2.72 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹212.40 2.57 USD |
+0.38
|
₹32.04B 387.66M USD | ₹11.65K 140.9 USD | ₹211.40 2.56 USD | ₹217.35 2.63 USD | ₹32.04B 387.66M USD | 15.65 | ₹13.57 0.16 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹362.45 4.39 USD |
-2.47
|
₹32.03B 387.47M USD | ₹44.94K 543.67 USD | ₹359.25 4.35 USD | ₹382.40 4.63 USD | ₹32.03B 387.47M USD | 40.77 | ₹8.89 0.11 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹422.85 5.12 USD |
+0.85
|
₹32.00B 387.09M USD | ₹1.69K 20.49 USD | ₹420.90 5.09 USD | ₹431.75 5.22 USD | ₹32.00B 387.09M USD | 8.39 | ₹50.35 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
