Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,398.65 41.12 USD |
+2.55
|
₹40.98B 495.76M USD | ₹1.06K 12.87 USD | ₹3,355.00 40.59 USD | ₹3,436.35 41.57 USD | ₹40.98B 495.76M USD | 46.29 | ₹73.42 0.89 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,512.40 54.59 USD |
-0.28
|
₹40.98B 495.75M USD | ₹10.30K 124.64 USD | ₹4,455.00 53.9 USD | ₹4,680.60 56.63 USD | ₹40.98B 495.75M USD | 38.41 | ₹117.46 1.42 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹613.00 7.42 USD |
+1.01
|
₹40.91B 494.89M USD | ₹9.31K 112.62 USD | ₹591.05 7.15 USD | ₹634.00 7.67 USD | ₹40.91B 494.89M USD | 21.86 | ₹28.04 0.34 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,560.50 43.08 USD |
-1.87
|
₹40.73B 492.8M USD | ₹1.62K 19.62 USD | ₹3,560.00 43.07 USD | ₹3,717.75 44.98 USD | ₹40.73B 492.8M USD | 32.96 | ₹108.00 1.31 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹190.70 2.31 USD |
+0.98
|
₹40.69B 492.27M USD | ₹13.07K 158.17 USD | ₹189.35 2.29 USD | ₹193.75 2.34 USD | ₹40.69B 492.27M USD | 33.45 | ₹5.70 0.07 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,690.00 93.04 USD |
-0.06
|
₹40.66B 491.96M USD | ₹40.00 0.48 USD | ₹7,690.00 93.04 USD | ₹7,735.30 93.58 USD | ₹40.66B 491.96M USD | 29.76 | ₹258.39 3.13 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,160.60 14.04 USD |
-11.01
|
₹40.27B 487.17M USD | ₹395.67K 4.79K USD | ₹1,145.60 13.86 USD | ₹1,252.90 15.16 USD | ₹40.27B 487.17M USD | 19.00 | ₹61.08 0.74 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹198.27 2.4 USD |
+3.35
|
₹39.99B 483.77M USD | ₹156.44K 1.89K USD | ₹193.04 2.34 USD | ₹201.00 2.43 USD | ₹39.99B 483.77M USD | 72.62 | ₹2.73 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.73 0.23 USD |
+1.19
|
₹39.87B 482.32M USD | ₹610.45K 7.39K USD | ₹18.69 0.23 USD | ₹19.13 0.23 USD | ₹39.87B 482.32M USD | 0 | -₹3.50 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹196.80 2.38 USD |
+2.79
|
₹39.69B 480.18M USD | ₹20.14K 243.64 USD | ₹195.00 2.36 USD | ₹201.75 2.44 USD | ₹39.69B 480.18M USD | 73.98 | ₹2.66 0.03 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹315.45 3.82 USD |
+8.1
|
₹39.44B 477.1M USD | ₹472.86K 5.72K USD | ₹294.40 3.56 USD | ₹323.95 3.92 USD | ₹39.44B 477.1M USD | 36.46 | ₹8.65 0.1 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹603.95 7.3 USD |
+1.49
|
₹39.38B 476.47M USD | ₹115.39K 1.38K USD | ₹601.00 7.27 USD | ₹623.95 7.55 USD | ₹39.38B 476.47M USD | 23.68 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹602.75 7.29 USD |
+1.33
|
₹39.32B 475.72M USD | ₹8.52K 103.1 USD | ₹601.35 7.28 USD | ₹624.30 7.55 USD | ₹39.32B 475.72M USD | 24.04 | ₹25.07 0.3 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹356.15 4.31 USD |
-0.88
|
₹39.25B 474.87M USD | ₹2.16K 26.07 USD | ₹354.20 4.29 USD | ₹375.00 4.54 USD | ₹39.25B 474.87M USD | 0 | -₹1.02 -0.01 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,309.80 27.94 USD |
-0.14
|
₹39.20B 474.27M USD | ₹494.00 5.98 USD | ₹2,309.80 27.94 USD | ₹2,373.50 28.72 USD | ₹39.20B 474.27M USD | 20.49 | ₹112.70 1.36 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹484.30 5.86 USD |
+0.07
|
₹39.20B 474.24M USD | ₹29.09K 351.88 USD | ₹478.05 5.78 USD | ₹495.15 5.99 USD | ₹39.20B 474.24M USD | 11.46 | ₹42.25 0.51 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,297.60 27.8 USD |
-0.79
|
₹38.99B 471.76M USD | ₹13.12K 158.71 USD | ₹2,282.70 27.62 USD | ₹2,385.40 28.86 USD | ₹38.99B 471.76M USD | 20.40 | ₹112.61 1.36 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹317.05 3.84 USD |
+1.02
|
₹38.98B 471.53M USD | ₹14.59K 176.48 USD | ₹314.20 3.8 USD | ₹326.95 3.96 USD | ₹38.98B 471.53M USD | 35.50 | ₹8.93 0.11 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,665.20 20.15 USD |
-1.46
|
₹38.95B 471.26M USD | ₹2.99K 36.19 USD | ₹1,665.10 20.14 USD | ₹1,733.50 20.97 USD | ₹38.95B 471.26M USD | 63.92 | ₹26.05 0.32 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,665.10 20.14 USD |
-1.49
|
₹38.95B 471.23M USD | ₹31.82K 384.92 USD | ₹1,661.20 20.1 USD | ₹1,730.90 20.94 USD | ₹38.95B 471.23M USD | 63.91 | ₹26.05 0.32 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,521.50 18.41 USD |
-1.67
|
₹38.82B 469.65M USD | ₹64.36K 778.66 USD | ₹1,475.10 17.85 USD | ₹1,597.40 19.33 USD | ₹38.82B 469.65M USD | 14.60 | ₹104.21 1.26 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,728.00 45.1 USD |
-0.44
|
₹38.68B 467.99M USD | ₹2.41K 29.18 USD | ₹3,728.00 45.1 USD | ₹3,815.00 46.16 USD | ₹38.68B 467.99M USD | 49.24 | ₹75.70 0.92 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,516.95 18.35 USD |
-1.98
|
₹38.57B 466.61M USD | ₹3.10K 37.47 USD | ₹1,478.00 17.88 USD | ₹1,556.00 18.83 USD | ₹38.57B 466.61M USD | 14.53 | ₹104.34 1.26 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹681.50 8.25 USD |
+0.92
|
₹38.31B 463.53M USD | ₹3.45K 41.7 USD | ₹679.20 8.22 USD | ₹694.00 8.4 USD | ₹38.31B 463.53M USD | 23.00 | ₹29.63 0.36 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹143.65 1.74 USD |
+2.72
|
₹38.30B 463.35M USD | ₹4.90K 59.22 USD | ₹139.75 1.69 USD | ₹145.30 1.76 USD | ₹38.30B 463.35M USD | 37.70 | ₹3.81 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹679.80 8.22 USD |
+0.58
|
₹38.22B 462.38M USD | ₹67.60K 817.88 USD | ₹677.70 8.2 USD | ₹692.85 8.38 USD | ₹38.22B 462.38M USD | 14.75 | ₹46.07 0.56 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹497.05 6.01 USD |
+0.28
|
₹38.13B 461.33M USD | ₹903.00 10.92 USD | ₹493.80 5.97 USD | ₹509.95 6.17 USD | ₹38.13B 461.33M USD | 67.81 | ₹7.33 0.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹495.95 6 USD |
-0.46
|
₹38.06B 460.45M USD | ₹12.37K 149.61 USD | ₹492.05 5.95 USD | ₹511.65 6.19 USD | ₹38.06B 460.45M USD | 65.60 | ₹7.56 0.09 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹187.75 2.27 USD |
+0.89
|
₹37.74B 456.57M USD | ₹124.10K 1.5K USD | ₹187.00 2.26 USD | ₹194.25 2.35 USD | ₹37.74B 456.57M USD | 0 | -₹2.02 -0.02 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹141.50 1.71 USD |
+2.02
|
₹37.61B 454.99M USD | ₹67.90K 821.51 USD | ₹139.65 1.69 USD | ₹142.20 1.72 USD | ₹37.61B 454.99M USD | 199.29 | ₹0.71 0.008 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹860.95 10.42 USD |
-0.46
|
₹37.58B 454.69M USD | ₹22.23K 268.98 USD | ₹854.80 10.34 USD | ₹880.00 10.65 USD | ₹37.58B 454.69M USD | 13.33 | ₹64.54 0.78 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹370.70 4.48 USD |
+1.53
|
₹37.51B 453.87M USD | ₹1.52K 18.35 USD | ₹360.95 4.37 USD | ₹373.15 4.51 USD | ₹37.51B 453.87M USD | 41.00 | ₹9.04 0.11 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹859.35 10.4 USD |
-0.61
|
₹37.51B 453.85M USD | ₹5.00K 60.52 USD | ₹857.05 10.37 USD | ₹875.90 10.6 USD | ₹37.51B 453.85M USD | 14.07 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹370.00 4.48 USD |
+1.51
|
₹37.44B 453.01M USD | ₹57.54K 696.14 USD | ₹360.75 4.36 USD | ₹378.90 4.58 USD | ₹37.44B 453.01M USD | 40.83 | ₹9.06 0.11 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.50 2.33 USD |
+1.69
|
₹37.44B 452.9M USD | ₹6.79K 82.2 USD | ₹190.90 2.31 USD | ₹194.10 2.35 USD | ₹37.44B 452.9M USD | 22.43 | ₹8.58 0.1 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹405.40 4.9 USD |
-0.47
|
₹37.35B 451.87M USD | ₹60.73K 734.67 USD | ₹405.20 4.9 USD | ₹417.20 5.05 USD | ₹37.35B 451.87M USD | 6.99 | ₹57.96 0.7 USD | ||
TARC Limited
TARC.BO
IN
|
₹126.50 1.53 USD |
+12
|
₹37.33B 451.63M USD | ₹413.26K 5K USD | ₹116.95 1.41 USD | ₹130.05 1.57 USD | ₹37.33B 451.63M USD | 0 | -₹0.41 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹405.15 4.9 USD |
-0.45
|
₹37.25B 450.63M USD | ₹5.93K 71.79 USD | ₹405.15 4.9 USD | ₹417.10 5.05 USD | ₹37.25B 450.63M USD | 7.61 | ₹53.20 0.64 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹377.00 4.56 USD |
-1.28
|
₹36.82B 445.48M USD | ₹6.73K 81.43 USD | ₹376.00 4.55 USD | ₹389.00 4.71 USD | ₹36.82B 445.48M USD | 24.64 | ₹15.30 0.19 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹307.50 3.72 USD |
-1.11
|
₹36.77B 444.89M USD | ₹8.47K 102.44 USD | ₹305.60 3.7 USD | ₹318.00 3.85 USD | ₹36.77B 444.89M USD | 47.09 | ₹6.53 0.08 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹540.65 6.56 USD |
+1.13
|
₹36.50B 441.61M USD | ₹2.46K 29.76 USD | ₹537.80 6.51 USD | ₹552.95 6.69 USD | ₹36.50B 441.61M USD | 32.21 | ₹16.83 0.2 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹543.70 6.58 USD |
+2.44
|
₹36.42B 440.64M USD | ₹1.99K 24.1 USD | ₹536.00 6.48 USD | ₹546.95 6.62 USD | ₹36.42B 440.64M USD | 16.11 | ₹33.73 0.41 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹540.80 6.54 USD |
+1.13
|
₹36.40B 440.43M USD | ₹83.40K 1.01K USD | ₹534.75 6.47 USD | ₹554.00 6.7 USD | ₹36.40B 440.43M USD | 32.15 | ₹16.82 0.2 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹254.20 3.08 USD |
+1.15
|
₹36.11B 436.88M USD | ₹146.95K 1.78K USD | ₹253.15 3.06 USD | ₹259.05 3.13 USD | ₹36.11B 436.88M USD | 0 | -₹27.64 -0.3 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,306.10 15.8 USD |
+1.66
|
₹36.10B 436.71M USD | ₹51.06K 617.7 USD | ₹1,282.00 15.51 USD | ₹1,320.00 15.97 USD | ₹36.10B 436.71M USD | 30.46 | ₹42.87 0.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹538.00 6.51 USD |
+1.26
|
₹36.04B 436.02M USD | ₹59.48K 719.66 USD | ₹536.30 6.49 USD | ₹552.45 6.68 USD | ₹36.04B 436.02M USD | 15.97 | ₹33.67 0.41 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,301.10 15.74 USD |
+1.33
|
₹35.96B 435.04M USD | ₹1.96K 23.68 USD | ₹1,284.00 15.53 USD | ₹1,321.00 15.98 USD | ₹35.96B 435.04M USD | 46.66 | ₹27.88 0.34 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,405.00 41.19 USD |
+3.01
|
₹35.80B 433.15M USD | ₹2.18K 26.33 USD | ₹3,344.20 40.46 USD | ₹3,416.90 41.34 USD | ₹35.80B 433.15M USD | 24.37 | ₹139.70 1.69 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,400.00 41.13 USD |
+2.77
|
₹35.73B 432.3M USD | ₹97.00 1.17 USD | ₹3,350.00 40.53 USD | ₹3,427.10 41.46 USD | ₹35.73B 432.3M USD | 21.46 | ₹158.40 1.92 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,225.00 87.41 USD |
+1.22
|
₹35.68B 431.62M USD | ₹150.00 1.81 USD | ₹7,192.00 87.01 USD | ₹7,245.20 87.65 USD | ₹35.68B 431.62M USD | 0 | -₹29.05 -0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹152.45 1.84 USD |
+1.46
|
₹35.60B 430.74M USD | ₹53.96K 652.77 USD | ₹151.75 1.84 USD | ₹154.95 1.87 USD | ₹35.60B 430.74M USD | 17.36 | ₹8.78 0.11 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,183.90 14.32 USD |
+0.89
|
₹35.60B 430.72M USD | ₹8.66K 104.76 USD | ₹1,176.00 14.23 USD | ₹1,194.00 14.45 USD | ₹35.60B 430.72M USD | 34.77 | ₹34.04 0.41 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹383.50 4.64 USD |
+3.52
|
₹35.59B 430.55M USD | ₹15.79K 191.08 USD | ₹373.10 4.51 USD | ₹386.70 4.68 USD | ₹35.59B 430.55M USD | 21.72 | ₹17.65 0.21 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.76 0.31 USD |
+1.66
|
₹35.57B 430.36M USD | ₹61.73K 746.79 USD | ₹25.70 0.31 USD | ₹26.19 0.32 USD | ₹35.57B 430.36M USD | 0 | -₹4.65 -0.05 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,181.55 14.29 USD |
+0.81
|
₹35.53B 429.87M USD | ₹384.00 4.65 USD | ₹1,180.40 14.28 USD | ₹1,191.75 14.42 USD | ₹35.53B 429.87M USD | 34.97 | ₹33.78 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹353.30 4.27 USD |
-4.51
|
₹35.52B 429.68M USD | ₹193.22K 2.34K USD | ₹348.70 4.22 USD | ₹390.00 4.72 USD | ₹35.52B 429.68M USD | 30.32 | ₹11.65 0.14 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,100.10 49.6 USD |
+1.31
|
₹35.48B 429.21M USD | ₹145.00 1.75 USD | ₹4,080.00 49.36 USD | ₹4,129.75 49.96 USD | ₹35.48B 429.21M USD | 33.81 | ₹121.25 1.47 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹320.70 3.88 USD |
+7.7
|
₹35.46B 429.05M USD | ₹1.73M 20.93K USD | ₹298.70 3.61 USD | ₹322.50 3.9 USD | ₹35.46B 429.05M USD | 34.74 | ₹9.23 0.11 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹352.50 4.26 USD |
-4.55
|
₹35.44B 428.7M USD | ₹22.28K 269.56 USD | ₹349.00 4.22 USD | ₹395.25 4.78 USD | ₹35.44B 428.7M USD | 30.23 | ₹11.66 0.14 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,087.00 49.45 USD |
+0.45
|
₹35.36B 427.84M USD | ₹3.22K 38.9 USD | ₹4,076.10 49.31 USD | ₹4,128.90 49.95 USD | ₹35.36B 427.84M USD | 34.10 | ₹119.82 1.45 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹319.70 3.87 USD |
+7.35
|
₹35.35B 427.63M USD | ₹80.10K 969.05 USD | ₹298.30 3.61 USD | ₹322.75 3.9 USD | ₹35.35B 427.63M USD | 37.61 | ₹8.50 0.1 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.00 6.07 USD |
-0.41
|
₹35.34B 427.6M USD | ₹1.57K 18.93 USD | ₹502.00 6.07 USD | ₹513.05 6.21 USD | ₹35.34B 427.6M USD | 11.60 | ₹43.25 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹502.00 6.07 USD |
-0.68
|
₹35.34B 427.6M USD | ₹29.69K 359.2 USD | ₹501.00 6.06 USD | ₹511.90 6.19 USD | ₹35.34B 427.6M USD | 11.61 | ₹43.22 0.52 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹988.30 11.96 USD |
-0.63
|
₹35.04B 423.97M USD | ₹31.35K 379.29 USD | ₹987.45 11.95 USD | ₹1,019.85 12.34 USD | ₹35.04B 423.97M USD | 80.34 | ₹12.30 0.15 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹686.10 8.3 USD |
+0.78
|
₹35.02B 423.67M USD | ₹7.89K 95.41 USD | ₹680.00 8.23 USD | ₹704.95 8.53 USD | ₹35.02B 423.67M USD | 14.16 | ₹48.44 0.59 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹509.25 6.16 USD |
+0.32
|
₹34.99B 423.33M USD | ₹6.09K 73.7 USD | ₹507.90 6.14 USD | ₹520.95 6.3 USD | ₹34.99B 423.33M USD | 20.66 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹509.15 6.16 USD |
+0.35
|
₹34.96B 423.01M USD | ₹36.05K 436.13 USD | ₹508.85 6.16 USD | ₹522.65 6.32 USD | ₹34.96B 423.01M USD | 0 | -₹18.57 -0.2 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹218.10 2.64 USD |
+0.46
|
₹34.91B 422.35M USD | ₹22.60K 273.36 USD | ₹216.70 2.62 USD | ₹224.95 2.72 USD | ₹34.91B 422.35M USD | 12.61 | ₹17.29 0.21 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹533.95 6.46 USD |
+2.03
|
₹34.80B 420.98M USD | ₹14.16K 171.35 USD | ₹525.90 6.36 USD | ₹535.25 6.48 USD | ₹34.80B 420.98M USD | 0.57 | ₹928.39 11.23 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹359.00 4.34 USD |
+0.59
|
₹34.71B 419.94M USD | ₹2.44K 29.57 USD | ₹357.05 4.32 USD | ₹362.25 4.38 USD | ₹34.71B 419.94M USD | 21.99 | ₹16.32 0.2 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹939.50 11.37 USD |
+1.47
|
₹34.68B 419.57M USD | ₹52.48K 634.96 USD | ₹922.00 11.15 USD | ₹945.50 11.44 USD | ₹34.68B 419.57M USD | 32.26 | ₹29.12 0.35 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹357.95 4.33 USD |
+0.29
|
₹34.61B 418.71M USD | ₹30.39K 367.7 USD | ₹356.15 4.31 USD | ₹364.45 4.41 USD | ₹34.61B 418.71M USD | 21.90 | ₹16.34 0.2 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹936.40 11.33 USD |
+1.39
|
₹34.57B 418.19M USD | ₹3.63K 43.93 USD | ₹923.35 11.17 USD | ₹945.30 11.44 USD | ₹34.57B 418.19M USD | 32.03 | ₹29.23 0.35 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.68 0.92 USD |
+1.35
|
₹34.31B 415.14M USD | ₹20.52K 248.27 USD | ₹75.00 0.91 USD | ₹76.28 0.92 USD | ₹34.31B 415.14M USD | 21.50 | ₹3.52 0.04 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹788.50 9.54 USD |
-0.11
|
₹34.26B 414.52M USD | ₹17.56K 212.41 USD | ₹760.00 9.19 USD | ₹798.95 9.67 USD | ₹34.26B 414.52M USD | 17.29 | ₹45.59 0.55 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,221.40 14.78 USD |
+5
|
₹34.18B 413.54M USD | ₹19.77K 239.12 USD | ₹1,221.40 14.78 USD | ₹1,221.40 14.78 USD | ₹34.18B 413.54M USD | 11.20 | ₹108.96 1.32 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹272.15 3.29 USD |
+5.14
|
₹34.02B 411.56M USD | ₹36.81K 445.33 USD | ₹263.40 3.19 USD | ₹278.45 3.37 USD | ₹34.02B 411.56M USD | 33.27 | ₹8.18 0.1 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹781.75 9.46 USD |
-0.76
|
₹33.97B 410.97M USD | ₹264.51K 3.2K USD | ₹757.95 9.17 USD | ₹799.00 9.67 USD | ₹33.97B 410.97M USD | 17.13 | ₹45.61 0.55 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹121.00 1.46 USD |
+0.33
|
₹33.57B 406.08M USD | ₹9.35K 113.14 USD | ₹120.50 1.46 USD | ₹123.00 1.49 USD | ₹33.57B 406.08M USD | 47.82 | ₹2.53 0.03 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹172.10 2.08 USD |
+1.92
|
₹33.56B 405.98M USD | ₹94.22K 1.14K USD | ₹171.05 2.07 USD | ₹176.05 2.13 USD | ₹33.56B 405.98M USD | 0 | -₹0.77 -0.009 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹130.75 1.58 USD |
+1.87
|
₹33.54B 405.81M USD | ₹45.79K 553.93 USD | ₹130.60 1.58 USD | ₹133.00 1.61 USD | ₹33.54B 405.81M USD | 5.43 | ₹24.07 0.29 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.70 1.46 USD |
+0.17
|
₹33.48B 405.07M USD | ₹66.49K 804.43 USD | ₹120.55 1.46 USD | ₹124.49 1.51 USD | ₹33.48B 405.07M USD | 46.06 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,365.00 52.81 USD |
+3.06
|
₹33.42B 404.36M USD | ₹9.50K 114.92 USD | ₹4,268.00 51.64 USD | ₹4,514.30 54.62 USD | ₹33.42B 404.36M USD | 36.18 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,364.30 52.8 USD |
+3.11
|
₹33.42B 404.3M USD | ₹137.00 1.66 USD | ₹4,318.70 52.25 USD | ₹4,500.00 54.44 USD | ₹33.42B 404.3M USD | 36.57 | ₹119.33 1.44 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹265.90 3.22 USD |
+2.29
|
₹33.21B 401.8M USD | ₹5.41K 65.4 USD | ₹259.20 3.14 USD | ₹268.05 3.24 USD | ₹33.21B 401.8M USD | 26.45 | ₹10.05 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹265.15 3.21 USD |
+1.88
|
₹33.12B 400.67M USD | ₹181.84K 2.2K USD | ₹259.05 3.13 USD | ₹269.75 3.26 USD | ₹33.12B 400.67M USD | 26.35 | ₹10.06 0.12 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹597.95 7.23 USD |
+3.82
|
₹33.01B 399.43M USD | ₹8.97K 108.53 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹33.01B 399.43M USD | 16.60 | ₹36.01 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹594.65 7.19 USD |
+3.15
|
₹32.86B 397.57M USD | ₹237.12K 2.87K USD | ₹583.65 7.06 USD | ₹618.20 7.48 USD | ₹32.86B 397.57M USD | 16.47 | ₹36.10 0.44 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.25 0.26 USD |
-0.09
|
₹32.77B 396.41M USD | ₹7.15K 86.48 USD | ₹21.09 0.26 USD | ₹21.74 0.26 USD | ₹32.77B 396.41M USD | 0 | -₹0.25 -0.003 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹192.75 2.33 USD |
+1.5
|
₹32.68B 395.37M USD | ₹8.74K 105.69 USD | ₹192.30 2.33 USD | ₹194.35 2.35 USD | ₹32.68B 395.37M USD | 12.73 | ₹15.14 0.18 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹192.22 2.33 USD |
+1.27
|
₹32.59B 394.28M USD | ₹78.92K 954.75 USD | ₹192.10 2.32 USD | ₹194.00 2.35 USD | ₹32.59B 394.28M USD | 12.71 | ₹15.12 0.18 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹427.50 5.17 USD |
+1.96
|
₹32.35B 391.34M USD | ₹2.60K 31.42 USD | ₹420.80 5.09 USD | ₹431.75 5.22 USD | ₹32.35B 391.34M USD | 8.81 | ₹48.52 0.59 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹204.10 2.47 USD |
-0.97
|
₹32.27B 390.42M USD | ₹19.71K 238.49 USD | ₹202.45 2.45 USD | ₹220.25 2.66 USD | ₹32.27B 390.42M USD | 0 | -₹23.89 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹199.00 2.41 USD |
+4.31
|
₹32.17B 389.23M USD | ₹133.67K 1.62K USD | ₹191.45 2.32 USD | ₹200.99 2.43 USD | ₹32.17B 389.23M USD | 0 | -₹24.82 -0.3 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹424.85 5.14 USD |
+0.91
|
₹32.15B 388.92M USD | ₹62.53K 756.46 USD | ₹420.85 5.09 USD | ₹432.60 5.23 USD | ₹32.15B 388.92M USD | 8.75 | ₹48.54 0.59 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.70 1.36 USD |
+1.35
|
₹32.13B 388.76M USD | ₹138.89K 1.68K USD | ₹112.31 1.36 USD | ₹114.49 1.39 USD | ₹32.13B 388.76M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.55 1.36 USD |
+1.12
|
₹32.08B 388.08M USD | ₹9.42K 113.98 USD | ₹111.65 1.35 USD | ₹114.55 1.39 USD | ₹32.08B 388.08M USD | 0 | -₹0.40 -0.004 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹136.45 1.65 USD |
+8.42
|
₹31.96B 386.69M USD | ₹80.02K 968.07 USD | ₹127.90 1.55 USD | ₹136.60 1.65 USD | ₹31.96B 386.69M USD | 296.63 | ₹0.46 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
