Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,531.00 54.82 USD |
+0.13
|
₹41.15B 497.79M USD | ₹11.55K 139.75 USD | ₹4,455.00 53.9 USD | ₹4,680.60 56.63 USD | ₹41.15B 497.79M USD | 38.57 | ₹117.46 1.42 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹449.85 5.44 USD |
-1.01
|
₹41.06B 496.73M USD | ₹18.47K 223.4 USD | ₹448.00 5.42 USD | ₹463.95 5.61 USD | ₹41.06B 496.73M USD | 20.98 | ₹21.44 0.26 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹448.65 5.43 USD |
-1.57
|
₹40.95B 495.41M USD | ₹338.06K 4.09K USD | ₹446.70 5.4 USD | ₹463.00 5.6 USD | ₹40.95B 495.41M USD | 21.43 | ₹20.93 0.25 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,478.35 54.18 USD |
-1.17
|
₹40.67B 492.01M USD | ₹1.00K 12.13 USD | ₹4,478.35 54.18 USD | ₹4,680.00 56.62 USD | ₹40.67B 492.01M USD | 38.21 | ₹117.18 1.42 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,371.05 40.78 USD |
+1.71
|
₹40.65B 491.74M USD | ₹1.13K 13.63 USD | ₹3,355.00 40.59 USD | ₹3,436.35 41.57 USD | ₹40.65B 491.74M USD | 45.91 | ₹73.42 0.89 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,547.00 42.91 USD |
-2.25
|
₹40.58B 490.93M USD | ₹2.37K 28.7 USD | ₹3,532.25 42.73 USD | ₹3,717.75 44.98 USD | ₹40.58B 490.93M USD | 32.84 | ₹108.00 1.31 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹190.15 2.3 USD |
+0.69
|
₹40.57B 490.85M USD | ₹15.60K 188.77 USD | ₹189.35 2.29 USD | ₹193.75 2.34 USD | ₹40.57B 490.85M USD | 33.35 | ₹5.70 0.07 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.35 2.39 USD |
+3.08
|
₹39.80B 481.52M USD | ₹20.57K 248.91 USD | ₹195.00 2.36 USD | ₹201.75 2.44 USD | ₹39.80B 481.52M USD | 74.19 | ₹2.66 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.08 2.38 USD |
+2.73
|
₹39.75B 480.87M USD | ₹167.94K 2.03K USD | ₹193.04 2.34 USD | ₹201.00 2.43 USD | ₹39.75B 480.87M USD | 72.19 | ₹2.73 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.66 0.23 USD |
+0.81
|
₹39.72B 480.52M USD | ₹648.28K 7.84K USD | ₹18.61 0.23 USD | ₹19.13 0.23 USD | ₹39.72B 480.52M USD | 0 | -₹3.50 -0.04 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹315.45 3.82 USD |
+8.12
|
₹39.44B 477.1M USD | ₹505.47K 6.12K USD | ₹294.40 3.56 USD | ₹323.95 3.92 USD | ₹39.44B 477.1M USD | 36.46 | ₹8.65 0.1 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹604.05 7.31 USD |
+1.5
|
₹39.41B 476.74M USD | ₹123.00K 1.49K USD | ₹601.00 7.27 USD | ₹623.95 7.55 USD | ₹39.41B 476.74M USD | 23.69 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹604.00 7.31 USD |
+1.54
|
₹39.40B 476.7M USD | ₹9.06K 109.64 USD | ₹601.35 7.28 USD | ₹624.30 7.55 USD | ₹39.40B 476.7M USD | 24.09 | ₹25.07 0.3 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹483.80 5.85 USD |
-0.03
|
₹39.16B 473.75M USD | ₹30.46K 368.56 USD | ₹478.05 5.78 USD | ₹495.15 5.99 USD | ₹39.16B 473.75M USD | 11.45 | ₹42.25 0.51 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹353.95 4.28 USD |
-1.49
|
₹39.01B 471.94M USD | ₹2.37K 28.66 USD | ₹353.00 4.27 USD | ₹375.00 4.54 USD | ₹39.01B 471.94M USD | 0 | -₹1.02 -0.01 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,665.40 20.15 USD |
-1.45
|
₹38.96B 471.32M USD | ₹3.37K 40.71 USD | ₹1,660.00 20.08 USD | ₹1,733.50 20.97 USD | ₹38.96B 471.32M USD | 63.93 | ₹26.05 0.32 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,295.00 27.77 USD |
-0.78
|
₹38.95B 471.23M USD | ₹701.00 8.48 USD | ₹2,277.05 27.55 USD | ₹2,373.50 28.72 USD | ₹38.95B 471.23M USD | 20.36 | ₹112.70 1.36 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,665.00 20.14 USD |
-1.49
|
₹38.95B 471.2M USD | ₹36.16K 437.42 USD | ₹1,660.30 20.09 USD | ₹1,730.90 20.94 USD | ₹38.95B 471.2M USD | 63.91 | ₹26.05 0.32 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹314.55 3.81 USD |
+0.22
|
₹38.67B 467.82M USD | ₹15.60K 188.78 USD | ₹313.85 3.8 USD | ₹326.95 3.96 USD | ₹38.67B 467.82M USD | 35.22 | ₹8.93 0.11 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,277.50 27.55 USD |
-1.66
|
₹38.65B 467.63M USD | ₹15.76K 190.65 USD | ₹2,269.90 27.46 USD | ₹2,385.40 28.86 USD | ₹38.65B 467.63M USD | 20.22 | ₹112.61 1.36 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,698.30 44.74 USD |
-1.24
|
₹38.37B 464.27M USD | ₹3.21K 38.81 USD | ₹3,680.00 44.52 USD | ₹3,815.00 46.16 USD | ₹38.37B 464.27M USD | 48.85 | ₹75.70 0.92 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,500.80 18.16 USD |
-3.01
|
₹38.29B 463.26M USD | ₹84.43K 1.02K USD | ₹1,475.10 17.85 USD | ₹1,597.40 19.33 USD | ₹38.29B 463.26M USD | 14.40 | ₹104.21 1.26 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,500.80 18.16 USD |
-3.03
|
₹38.16B 461.65M USD | ₹3.36K 40.63 USD | ₹1,478.00 17.88 USD | ₹1,556.00 18.83 USD | ₹38.16B 461.65M USD | 14.38 | ₹104.34 1.26 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹493.00 5.96 USD |
-1.05
|
₹37.83B 457.72M USD | ₹13.12K 158.72 USD | ₹492.05 5.95 USD | ₹511.65 6.19 USD | ₹37.83B 457.72M USD | 65.21 | ₹7.56 0.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹491.90 5.95 USD |
-0.75
|
₹37.74B 456.55M USD | ₹924.00 11.18 USD | ₹491.90 5.95 USD | ₹509.95 6.17 USD | ₹37.74B 456.55M USD | 67.10 | ₹7.33 0.09 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹864.00 10.45 USD |
-0.11
|
₹37.72B 456.3M USD | ₹26.75K 323.67 USD | ₹854.80 10.34 USD | ₹880.00 10.65 USD | ₹37.72B 456.3M USD | 13.38 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹863.50 10.45 USD |
-0.13
|
₹37.69B 456.04M USD | ₹5.03K 60.9 USD | ₹855.90 10.35 USD | ₹875.90 10.6 USD | ₹37.69B 456.04M USD | 14.14 | ₹61.04 0.74 USD | ||
TARC Limited
TARC.BO
IN
|
₹127.40 1.54 USD |
+12.79
|
₹37.60B 454.84M USD | ₹474.34K 5.74K USD | ₹116.95 1.41 USD | ₹130.05 1.57 USD | ₹37.60B 454.84M USD | 0 | -₹0.41 -0.004 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹665.55 8.05 USD |
-1.44
|
₹37.42B 452.69M USD | ₹5.21K 63.02 USD | ₹665.50 8.05 USD | ₹694.00 8.4 USD | ₹37.42B 452.69M USD | 22.46 | ₹29.63 0.36 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.75 1.7 USD |
+1.48
|
₹37.41B 452.57M USD | ₹73.41K 888.13 USD | ₹139.65 1.69 USD | ₹142.20 1.72 USD | ₹37.41B 452.57M USD | 198.23 | ₹0.71 0.008 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹405.30 4.9 USD |
-0.49
|
₹37.34B 451.76M USD | ₹85.51K 1.03K USD | ₹405.00 4.9 USD | ₹417.20 5.05 USD | ₹37.34B 451.76M USD | 6.99 | ₹57.96 0.7 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹192.00 2.32 USD |
+1.43
|
₹37.34B 451.73M USD | ₹7.64K 92.46 USD | ₹190.90 2.31 USD | ₹194.10 2.35 USD | ₹37.34B 451.73M USD | 22.37 | ₹8.58 0.1 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹663.75 8.03 USD |
-1.79
|
₹37.32B 451.46M USD | ₹101.61K 1.23K USD | ₹662.50 8.02 USD | ₹692.85 8.38 USD | ₹37.32B 451.46M USD | 14.40 | ₹46.07 0.56 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹405.15 4.9 USD |
-0.45
|
₹37.25B 450.63M USD | ₹6.43K 77.79 USD | ₹405.00 4.9 USD | ₹417.10 5.05 USD | ₹37.25B 450.63M USD | 7.61 | ₹53.20 0.64 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.55 4.45 USD |
+0.84
|
₹37.20B 450.01M USD | ₹82.08K 992.97 USD | ₹360.75 4.36 USD | ₹378.90 4.58 USD | ₹37.20B 450.01M USD | 40.56 | ₹9.06 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹367.20 4.44 USD |
+0.58
|
₹37.16B 449.58M USD | ₹1.60K 19.41 USD | ₹360.95 4.37 USD | ₹373.15 4.51 USD | ₹37.16B 449.58M USD | 40.61 | ₹9.04 0.11 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹184.05 2.23 USD |
-1.1
|
₹36.99B 447.58M USD | ₹145.68K 1.76K USD | ₹184.00 2.23 USD | ₹194.25 2.35 USD | ₹36.99B 447.58M USD | 0 | -₹2.02 -0.02 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹138.40 1.67 USD |
-1.04
|
₹36.90B 446.41M USD | ₹11.26K 136.22 USD | ₹138.05 1.67 USD | ₹145.55 1.76 USD | ₹36.90B 446.41M USD | 36.32 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹307.45 3.72 USD |
-1.13
|
₹36.77B 444.82M USD | ₹9.12K 110.31 USD | ₹305.60 3.7 USD | ₹318.00 3.85 USD | ₹36.77B 444.82M USD | 47.08 | ₹6.53 0.08 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹546.80 6.62 USD |
+3.02
|
₹36.63B 443.15M USD | ₹2.18K 26.39 USD | ₹536.00 6.48 USD | ₹547.25 6.62 USD | ₹36.63B 443.15M USD | 16.21 | ₹33.73 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹545.95 6.61 USD |
+2.76
|
₹36.57B 442.46M USD | ₹68.65K 830.54 USD | ₹536.30 6.49 USD | ₹552.45 6.68 USD | ₹36.57B 442.46M USD | 16.21 | ₹33.67 0.41 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹540.90 6.54 USD |
+1.18
|
₹36.41B 440.51M USD | ₹2.50K 30.2 USD | ₹537.80 6.51 USD | ₹552.95 6.69 USD | ₹36.41B 440.51M USD | 32.13 | ₹16.83 0.2 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹540.35 6.54 USD |
+1.05
|
₹36.37B 440.06M USD | ₹95.80K 1.16K USD | ₹534.75 6.47 USD | ₹554.00 6.7 USD | ₹36.37B 440.06M USD | 32.12 | ₹16.82 0.2 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹370.25 4.48 USD |
-3.05
|
₹36.16B 437.51M USD | ₹8.81K 106.61 USD | ₹368.90 4.46 USD | ₹389.00 4.71 USD | ₹36.16B 437.51M USD | 24.19 | ₹15.30 0.19 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹254.15 3.07 USD |
+1.13
|
₹36.10B 436.79M USD | ₹161.39K 1.95K USD | ₹253.15 3.06 USD | ₹259.05 3.13 USD | ₹36.10B 436.79M USD | 0 | -₹27.64 -0.3 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,298.05 15.7 USD |
+1.09
|
₹35.87B 434.02M USD | ₹2.22K 26.8 USD | ₹1,284.00 15.53 USD | ₹1,321.00 15.98 USD | ₹35.87B 434.02M USD | 46.55 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,298.00 15.7 USD |
+1.03
|
₹35.87B 434M USD | ₹54.87K 663.81 USD | ₹1,282.00 15.51 USD | ₹1,320.00 15.97 USD | ₹35.87B 434M USD | 30.27 | ₹42.87 0.52 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,405.30 41.2 USD |
+2.93
|
₹35.79B 432.97M USD | ₹100.00 1.21 USD | ₹3,350.00 40.53 USD | ₹3,427.10 41.46 USD | ₹35.79B 432.97M USD | 21.49 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,399.90 41.13 USD |
+2.85
|
₹35.75B 432.5M USD | ₹2.24K 27.15 USD | ₹3,344.20 40.46 USD | ₹3,416.90 41.34 USD | ₹35.75B 432.5M USD | 24.33 | ₹139.70 1.69 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹152.75 1.85 USD |
+1.66
|
₹35.67B 431.59M USD | ₹67.09K 811.63 USD | ₹151.75 1.84 USD | ₹154.95 1.87 USD | ₹35.67B 431.59M USD | 18.51 | ₹8.25 0.1 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹353.65 4.28 USD |
-4.24
|
₹35.55B 430.1M USD | ₹22.56K 272.95 USD | ₹349.00 4.22 USD | ₹395.25 4.78 USD | ₹35.55B 430.1M USD | 30.33 | ₹11.66 0.14 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹353.50 4.28 USD |
-4.46
|
₹35.54B 429.92M USD | ₹198.35K 2.4K USD | ₹348.70 4.22 USD | ₹390.00 4.72 USD | ₹35.54B 429.92M USD | 30.34 | ₹11.65 0.14 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,181.10 86.88 USD |
+0.61
|
₹35.46B 428.99M USD | ₹173.00 2.09 USD | ₹7,181.10 86.88 USD | ₹7,245.20 87.65 USD | ₹35.46B 428.99M USD | 0 | -₹29.05 -0.3 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.67 0.31 USD |
+1.3
|
₹35.45B 428.85M USD | ₹82.11K 993.37 USD | ₹25.58 0.31 USD | ₹26.19 0.32 USD | ₹35.45B 428.85M USD | 0 | -₹4.65 -0.05 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,090.00 49.48 USD |
+1.06
|
₹35.39B 428.16M USD | ₹157.00 1.9 USD | ₹4,072.90 49.28 USD | ₹4,129.75 49.96 USD | ₹35.39B 428.16M USD | 33.73 | ₹121.25 1.47 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,174.30 14.21 USD |
+0.07
|
₹35.31B 427.23M USD | ₹15.87K 192.05 USD | ₹1,165.10 14.1 USD | ₹1,194.00 14.45 USD | ₹35.31B 427.23M USD | 34.49 | ₹34.04 0.41 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,076.50 49.32 USD |
+0.19
|
₹35.27B 426.74M USD | ₹4.81K 58.19 USD | ₹4,040.30 48.88 USD | ₹4,128.90 49.95 USD | ₹35.27B 426.74M USD | 34.02 | ₹119.82 1.45 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,171.35 14.17 USD |
-0.06
|
₹35.22B 426.16M USD | ₹431.00 5.21 USD | ₹1,171.25 14.17 USD | ₹1,191.75 14.42 USD | ₹35.22B 426.16M USD | 34.67 | ₹33.78 0.41 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹318.45 3.85 USD |
+6.96
|
₹35.21B 426.04M USD | ₹1.83M 22.1K USD | ₹298.70 3.61 USD | ₹322.50 3.9 USD | ₹35.21B 426.04M USD | 34.50 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹318.10 3.85 USD |
+6.82
|
₹35.17B 425.49M USD | ₹86.58K 1.05K USD | ₹298.30 3.61 USD | ₹322.75 3.9 USD | ₹35.17B 425.49M USD | 37.42 | ₹8.50 0.1 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹511.00 6.18 USD |
+0.72
|
₹35.09B 424.54M USD | ₹40.29K 487.49 USD | ₹508.85 6.16 USD | ₹522.65 6.32 USD | ₹35.09B 424.54M USD | 0 | -₹18.57 -0.2 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹510.45 6.18 USD |
+0.55
|
₹35.07B 424.33M USD | ₹6.73K 81.36 USD | ₹507.90 6.14 USD | ₹520.95 6.3 USD | ₹35.07B 424.33M USD | 20.71 | ₹24.64 0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹377.40 4.57 USD |
+1.88
|
₹35.02B 423.7M USD | ₹18.68K 226 USD | ₹373.10 4.51 USD | ₹386.70 4.68 USD | ₹35.02B 423.7M USD | 21.38 | ₹17.65 0.21 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹686.00 8.3 USD |
+0.76
|
₹35.01B 423.61M USD | ₹8.14K 98.46 USD | ₹680.00 8.23 USD | ₹704.95 8.53 USD | ₹35.01B 423.61M USD | 14.16 | ₹48.44 0.59 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹496.70 6.01 USD |
-1.46
|
₹34.97B 423.09M USD | ₹1.69K 20.45 USD | ₹496.00 6 USD | ₹513.05 6.21 USD | ₹34.97B 423.09M USD | 11.48 | ₹43.25 0.52 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹535.10 6.47 USD |
+2.25
|
₹34.87B 421.89M USD | ₹16.81K 203.35 USD | ₹525.90 6.36 USD | ₹537.80 6.51 USD | ₹34.87B 421.89M USD | 0.57 | ₹928.39 11.23 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹360.45 4.36 USD |
+1
|
₹34.85B 421.63M USD | ₹42.61K 515.51 USD | ₹356.15 4.31 USD | ₹364.45 4.41 USD | ₹34.85B 421.63M USD | 22.05 | ₹16.34 0.2 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹494.75 5.99 USD |
-2.12
|
₹34.83B 421.42M USD | ₹40.39K 488.62 USD | ₹494.70 5.99 USD | ₹511.90 6.19 USD | ₹34.83B 421.42M USD | 11.44 | ₹43.22 0.52 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹982.10 11.88 USD |
-1.26
|
₹34.82B 421.31M USD | ₹35.73K 432.31 USD | ₹980.65 11.86 USD | ₹1,019.85 12.34 USD | ₹34.82B 421.31M USD | 79.84 | ₹12.30 0.15 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹939.15 11.36 USD |
+1.69
|
₹34.67B 419.42M USD | ₹3.66K 44.26 USD | ₹923.35 11.17 USD | ₹945.30 11.44 USD | ₹34.67B 419.42M USD | 32.12 | ₹29.23 0.35 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹358.55 4.34 USD |
+0.46
|
₹34.67B 419.41M USD | ₹3.40K 41.16 USD | ₹355.70 4.3 USD | ₹362.25 4.38 USD | ₹34.67B 419.41M USD | 21.96 | ₹16.32 0.2 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.20 2.6 USD |
-0.88
|
₹34.45B 416.73M USD | ₹24.04K 290.81 USD | ₹215.00 2.6 USD | ₹224.95 2.72 USD | ₹34.45B 416.73M USD | 12.44 | ₹17.29 0.21 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹932.50 11.28 USD |
+0.71
|
₹34.42B 416.45M USD | ₹57.09K 690.69 USD | ₹922.00 11.15 USD | ₹945.50 11.44 USD | ₹34.42B 416.45M USD | 32.02 | ₹29.12 0.35 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.80 0.92 USD |
+1.51
|
₹34.37B 415.8M USD | ₹21.07K 254.92 USD | ₹75.00 0.91 USD | ₹76.28 0.92 USD | ₹34.37B 415.8M USD | 21.53 | ₹3.52 0.04 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,221.40 14.78 USD |
+5
|
₹34.18B 413.54M USD | ₹20.47K 247.62 USD | ₹1,221.40 14.78 USD | ₹1,221.40 14.78 USD | ₹34.18B 413.54M USD | 11.20 | ₹108.96 1.32 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹273.10 3.3 USD |
+5.51
|
₹34.14B 413M USD | ₹38.41K 464.72 USD | ₹263.40 3.19 USD | ₹278.45 3.37 USD | ₹34.14B 413M USD | 33.38 | ₹8.18 0.1 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.20 1.59 USD |
+2.22
|
₹33.66B 407.21M USD | ₹47.56K 575.42 USD | ₹130.60 1.58 USD | ₹133.00 1.61 USD | ₹33.66B 407.21M USD | 5.45 | ₹24.07 0.29 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,390.00 53.11 USD |
+3.73
|
₹33.61B 406.68M USD | ₹796.00 9.63 USD | ₹4,318.70 52.25 USD | ₹4,500.00 54.44 USD | ₹33.61B 406.68M USD | 36.78 | ₹119.33 1.44 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,386.90 53.07 USD |
+3.58
|
₹33.59B 406.39M USD | ₹10.48K 126.73 USD | ₹4,268.00 51.64 USD | ₹4,514.30 54.62 USD | ₹33.59B 406.39M USD | 36.36 | ₹120.64 1.46 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹771.70 9.34 USD |
-2.24
|
₹33.53B 405.69M USD | ₹18.72K 226.53 USD | ₹760.00 9.19 USD | ₹798.95 9.67 USD | ₹33.53B 405.69M USD | 16.92 | ₹45.59 0.55 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹120.30 1.46 USD |
-0.25
|
₹33.37B 403.73M USD | ₹11.41K 138.03 USD | ₹120.10 1.45 USD | ₹123.00 1.49 USD | ₹33.37B 403.73M USD | 47.54 | ₹2.53 0.03 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹767.80 9.29 USD |
-2.53
|
₹33.36B 403.64M USD | ₹282.74K 3.42K USD | ₹757.95 9.17 USD | ₹799.00 9.67 USD | ₹33.36B 403.64M USD | 16.83 | ₹45.61 0.55 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹171.05 2.07 USD |
+1.3
|
₹33.35B 403.51M USD | ₹103.26K 1.25K USD | ₹171.00 2.07 USD | ₹176.05 2.13 USD | ₹33.35B 403.51M USD | 0 | -₹0.77 -0.009 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹120.20 1.45 USD |
-0.24
|
₹33.34B 403.4M USD | ₹79.92K 966.94 USD | ₹120.16 1.45 USD | ₹124.49 1.51 USD | ₹33.34B 403.4M USD | 45.87 | ₹2.62 0.03 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹266.80 3.23 USD |
+2.64
|
₹33.32B 403.16M USD | ₹6.08K 73.5 USD | ₹259.20 3.14 USD | ₹268.05 3.24 USD | ₹33.32B 403.16M USD | 26.54 | ₹10.05 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹266.30 3.22 USD |
+2.32
|
₹33.26B 402.41M USD | ₹225.34K 2.73K USD | ₹259.05 3.13 USD | ₹269.75 3.26 USD | ₹33.26B 402.41M USD | 26.47 | ₹10.06 0.12 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹594.70 7.19 USD |
+3.16
|
₹32.86B 397.6M USD | ₹265.53K 3.21K USD | ₹583.65 7.06 USD | ₹618.20 7.48 USD | ₹32.86B 397.6M USD | 16.47 | ₹36.10 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹595.00 7.2 USD |
+3.31
|
₹32.85B 397.46M USD | ₹11.17K 135.19 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹32.85B 397.46M USD | 16.52 | ₹36.01 0.44 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.25 0.26 USD |
-0.09
|
₹32.77B 396.41M USD | ₹8.18K 98.99 USD | ₹21.09 0.26 USD | ₹21.74 0.26 USD | ₹32.77B 396.41M USD | 0 | -₹0.25 -0.003 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.30 2.45 USD |
+6.11
|
₹32.71B 395.69M USD | ₹3.30K 39.9 USD | ₹193.20 2.34 USD | ₹202.35 2.45 USD | ₹32.71B 395.69M USD | 0 | -₹24.80 -0.3 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹192.85 2.33 USD |
+1.55
|
₹32.70B 395.57M USD | ₹10.01K 121.06 USD | ₹192.25 2.33 USD | ₹194.35 2.35 USD | ₹32.70B 395.57M USD | 12.73 | ₹15.14 0.18 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹192.73 2.33 USD |
+1.54
|
₹32.68B 395.33M USD | ₹95.19K 1.15K USD | ₹192.10 2.32 USD | ₹194.00 2.35 USD | ₹32.68B 395.33M USD | 12.74 | ₹15.12 0.18 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹201.86 2.44 USD |
+5.81
|
₹32.63B 394.83M USD | ₹169.91K 2.06K USD | ₹191.45 2.32 USD | ₹202.63 2.45 USD | ₹32.63B 394.83M USD | 0 | -₹24.82 -0.3 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹819.00 9.91 USD |
+8.28
|
₹32.47B 392.79M USD | ₹127.12K 1.54K USD | ₹760.50 9.2 USD | ₹819.00 9.91 USD | ₹32.47B 392.79M USD | 37.14 | ₹22.05 0.27 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹813.80 9.85 USD |
+7.55
|
₹32.26B 390.3M USD | ₹6.41K 77.59 USD | ₹765.20 9.26 USD | ₹815.45 9.87 USD | ₹32.26B 390.3M USD | 38.58 | ₹21.09 0.26 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹203.85 2.47 USD |
-1.09
|
₹32.23B 389.94M USD | ₹22.03K 266.55 USD | ₹202.05 2.44 USD | ₹220.25 2.66 USD | ₹32.23B 389.94M USD | 0 | -₹23.89 -0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.80 1.36 USD |
+1.35
|
₹32.15B 388.94M USD | ₹12.73K 153.98 USD | ₹111.65 1.35 USD | ₹114.55 1.39 USD | ₹32.15B 388.94M USD | 0 | -₹0.40 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.52 1.36 USD |
+1.19
|
₹32.08B 388.14M USD | ₹210.06K 2.54K USD | ₹112.31 1.36 USD | ₹114.49 1.39 USD | ₹32.08B 388.14M USD | 0 | -₹0.41 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
