Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Fashions Limited ARVINDFASN.NS | $458.6 5.55 USD |
-2.12
|
$61.13B 739.54M USD | $133.06K 1.61K USD | $456.2 5.52 USD | $469.6 5.68 USD | $61.13B 739.54M USD | 0 | -$2.58 -0.03 USD | |
| V-Mart Retail Limited VMART.BO | $765.15 9.26 USD |
-2.91
|
$61.06B 738.73M USD | $11.61K 140.51 USD | $749 9.06 USD | $780.1 9.44 USD | $61.06B 738.73M USD | 133.06 | $5.75 0.07 USD | |
| V-Mart Retail Limited VMART.NS | $765.2 9.26 USD |
-2.93
|
$61.05B 738.59M USD | $277.72K 3.36K USD | $748.5 9.06 USD | $780.35 9.44 USD | $61.05B 738.59M USD | 133.07 | $5.75 0.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,926.2 23.3 USD |
+0.07
|
$60.98B 737.73M USD | $2.13K 25.81 USD | $1,911.4 23.12 USD | $1,949.8 23.59 USD | $60.98B 737.73M USD | 45.90 | $41.96 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,923.6 23.27 USD |
-0.21
|
$60.81B 735.64M USD | $21.49K 259.97 USD | $1,911.1 23.12 USD | $1,953 23.63 USD | $60.81B 735.64M USD | 45.77 | $42.02 0.51 USD | |
| IFB Industries Limited IFBIND.NS | $1,496.8 18.11 USD |
-2.41
|
$60.65B 733.75M USD | $14.72K 178.12 USD | $1,493 18.06 USD | $1,544 18.68 USD | $60.65B 733.75M USD | 51.08 | $29.3 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,496.15 18.1 USD |
-2.42
|
$60.62B 733.43M USD | $884 10.69 USD | $1,493.45 18.07 USD | $1,550 18.75 USD | $60.62B 733.43M USD | 51.08 | $29.29 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $275.6 3.33 USD |
+2.49
|
$60.1B 727.12M USD | $17.27K 208.97 USD | $264 3.19 USD | $279 3.38 USD | $60.1B 727.12M USD | 0 | -$7.37 -0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.45 2.45 USD |
-2.03
|
$59.78B 723.18M USD | $32.71K 395.71 USD | $200.65 2.43 USD | $207.6 2.51 USD | $59.78B 723.18M USD | 96.86 | $2.09 0.03 USD | |
| TARC Limited TARC.BO | $202.05 2.44 USD |
+2.98
|
$59.62B 721.35M USD | $97.19K 1.18K USD | $196.2 2.37 USD | $203.15 2.46 USD | $59.62B 721.35M USD | 0 | -$7.85 -0.09 USD | |
| GHCL Limited GHCL.BO | $610.2 7.38 USD |
+0.18
|
$59.36B 718.15M USD | $13.09K 158.32 USD | $604.5 7.31 USD | $615.9 7.45 USD | $59.36B 718.15M USD | 9.33 | $65.36 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,796.5 21.73 USD |
-4.32
|
$59.36B 718.14M USD | $10.37K 125.5 USD | $1,790 21.66 USD | $1,884.7 22.8 USD | $59.36B 718.14M USD | 36.94 | $48.63 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,794.7 21.71 USD |
-4.47
|
$59.26B 716.98M USD | $150.4K 1.82K USD | $1,788 21.63 USD | $1,887.9 22.84 USD | $59.26B 716.98M USD | 36.88 | $48.66 0.59 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.NS | $606.95 7.34 USD |
-0.35
|
$59.04B 714.33M USD | $67.92K 821.77 USD | $604.2 7.31 USD | $611.1 7.39 USD | $59.04B 714.33M USD | 9.28 | $65.36 0.79 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,318 64.34 USD |
-2.16
|
$58.88B 712.37M USD | $6.37K 77.03 USD | $5,280.5 63.89 USD | $5,475 66.24 USD | $58.88B 712.37M USD | 59.65 | $89.14 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,310.15 64.24 USD |
-2.27
|
$58.8B 711.32M USD | $634 7.67 USD | $5,278.1 63.86 USD | $5,426 65.65 USD | $58.8B 711.32M USD | 59.59 | $89.11 1.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,293.6 15.65 USD |
-0.89
|
$58.16B 703.6M USD | $40.9K 494.85 USD | $1,285 15.55 USD | $1,309.9 15.85 USD | $58.16B 703.6M USD | 110.09 | $11.75 0.14 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,136.2 13.75 USD |
-2.47
|
$58.15B 703.49M USD | $9.9K 119.73 USD | $1,130 13.67 USD | $1,178.95 14.26 USD | $58.15B 703.49M USD | 20.62 | $55.1 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,136.9 13.75 USD |
-2.55
|
$58.14B 703.44M USD | $171.25K 2.07K USD | $1,125.2 13.61 USD | $1,169.8 14.15 USD | $58.14B 703.44M USD | 20.64 | $55.07 0.67 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,089.5 13.18 USD |
+0.73
|
$57.74B 698.53M USD | $1.61K 19.49 USD | $1,070.05 12.95 USD | $1,107.05 13.39 USD | $57.74B 698.53M USD | 63.34 | $17.2 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.1 2.48 USD |
-0.56
|
$57.58B 696.58M USD | $22.51K 272.33 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.58B 696.58M USD | 3.39 | $60.35 0.73 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,085.45 13.13 USD |
+0.33
|
$57.52B 695.93M USD | $54.92K 664.45 USD | $1,072.05 12.97 USD | $1,101 13.32 USD | $57.52B 695.93M USD | 63.10 | $17.2 0.21 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $442.95 5.36 USD |
-2.25
|
$57.27B 692.81M USD | $19.75K 238.95 USD | $441.35 5.34 USD | $457.2 5.53 USD | $57.27B 692.81M USD | 35.80 | $12.37 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.2 14.52 USD |
0
|
$57.2B 692.08M USD | $30.53K 369.36 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.2B 692.08M USD | 40.49 | $29.64 0.36 USD | |
| Refex Industries Limited REFEX.NS | $442.35 5.35 USD |
-2.44
|
$57.19B 691.87M USD | $259.35K 3.14K USD | $441.1 5.34 USD | $457.5 5.53 USD | $57.19B 691.87M USD | 35.73 | $12.38 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.45 14.51 USD |
-0.07
|
$57.16B 691.59M USD | $6.47K 78.24 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.16B 691.59M USD | 40.45 | $29.65 0.36 USD | |
| The Anup Engineering Limited ANUP.NS | $2,849.4 34.47 USD |
-0.67
|
$57.06B 690.37M USD | $25.67K 310.59 USD | $2,828.5 34.22 USD | $2,889.1 34.95 USD | $57.06B 690.37M USD | 48.22 | $59.09 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,844.15 34.41 USD |
-0.83
|
$56.96B 689.1M USD | $1.87K 22.62 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $56.96B 689.1M USD | 48.14 | $59.08 0.71 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $687.65 8.32 USD |
-0.84
|
$56.95B 689.03M USD | $198.25K 2.4K USD | $682.95 8.26 USD | $702 8.49 USD | $56.95B 689.03M USD | 29.42 | $23.37 0.28 USD | |
| Kitex Garments Limited KITEX.BO | $285.45 3.45 USD |
-1.42
|
$56.95B 688.97M USD | $29.47K 356.54 USD | $282 3.41 USD | $290.8 3.52 USD | $56.95B 688.97M USD | 41.07 | $6.95 0.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $686.65 8.31 USD |
-0.87
|
$56.94B 688.82M USD | $10.39K 125.64 USD | $683.05 8.26 USD | $701.95 8.49 USD | $56.94B 688.82M USD | 29.41 | $23.34 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $286.45 3.47 USD |
-1.56
|
$56.73B 686.37M USD | $6.89K 83.36 USD | $284.25 3.44 USD | $292.9 3.54 USD | $56.73B 686.37M USD | 23.04 | $12.43 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.65 3.56 USD |
+0.48
|
$56.68B 685.77M USD | $12.18K 147.38 USD | $289 3.5 USD | $302.4 3.66 USD | $56.68B 685.77M USD | 102.66 | $2.87 0.03 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $590.45 7.14 USD |
-0.86
|
$56.61B 684.83M USD | $15.7K 189.98 USD | $584.2 7.07 USD | $599.75 7.26 USD | $56.61B 684.83M USD | 54.46 | $10.84 0.13 USD | |
| Fischer Chemic Limited FISCHER.BO | $843.05 10.2 USD |
+8.51
|
$56.57B 684.35M USD | $15.13K 183.05 USD | $783 9.47 USD | $861.65 10.42 USD | $56.57B 684.35M USD | 3665.43 | $0.23 0.002 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $511.9 6.19 USD |
+0.31
|
$56.34B 681.61M USD | $3.5K 42.3 USD | $509.9 6.17 USD | $526.9 6.37 USD | $56.34B 681.61M USD | 527.73 | $0.97 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $511.45 6.19 USD |
+0.29
|
$56.29B 681.01M USD | $61.89K 748.77 USD | $509.55 6.16 USD | $530 6.41 USD | $56.29B 681.01M USD | 527.26 | $0.97 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $458.6 5.55 USD |
+0.55
|
$55.89B 676.23M USD | $124K 1.5K USD | $453.15 5.48 USD | $464.7 5.62 USD | $55.89B 676.23M USD | 33.52 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $458.05 5.54 USD |
+0.34
|
$55.83B 675.42M USD | $23.35K 282.45 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.83B 675.42M USD | 33.43 | $13.7 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.6 5.69 USD |
-2.58
|
$55.54B 671.89M USD | $42.29K 511.65 USD | $467.4 5.65 USD | $484.1 5.86 USD | $55.54B 671.89M USD | 26.54 | $17.73 0.21 USD | |
| PTC India Limited PTC.BO | $185.2 2.24 USD |
+1.67
|
$54.82B 663.24M USD | $254.22K 3.08K USD | $181.9 2.2 USD | $186.8 2.26 USD | $54.82B 663.24M USD | 7.04 | $26.27 0.32 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.4 3.66 USD |
-3.45
|
$54.5B 659.34M USD | $12.73K 154.02 USD | $301.3 3.65 USD | $316 3.82 USD | $54.5B 659.34M USD | 33.63 | $8.99 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,290.4 15.61 USD |
-2.38
|
$54.46B 658.91M USD | $104.67K 1.27K USD | $1,282.2 15.51 USD | $1,324.8 16.03 USD | $54.46B 658.91M USD | 35.62 | $36.22 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,290.4 15.61 USD |
-2.36
|
$54.46B 658.91M USD | $9.37K 113.4 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.46B 658.91M USD | 35.63 | $36.21 0.44 USD | |
| Skipper Limited SKIPPER.BO | $479.05 5.8 USD |
-1.42
|
$54.25B 656.28M USD | $17.26K 208.82 USD | $477.9 5.78 USD | $488.85 5.91 USD | $54.25B 656.28M USD | 34.58 | $13.85 0.17 USD | |
| CARE Ratings Limited CARERATING.NS | $1,772.8 21.45 USD |
-1.47
|
$53.97B 652.93M USD | $67.48K 816.36 USD | $1,753.1 21.21 USD | $1,807.9 21.87 USD | $53.97B 652.93M USD | 38.79 | $45.7 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,764.75 21.35 USD |
-1.73
|
$53.82B 651.16M USD | $2.76K 33.36 USD | $1,753.3 21.21 USD | $1,804.75 21.83 USD | $53.82B 651.16M USD | 38.68 | $45.62 0.55 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.1 8.59 USD |
-3.21
|
$53.73B 650.04M USD | $167.6K 2.03K USD | $706.3 8.55 USD | $732.2 8.86 USD | $53.73B 650.04M USD | 13.72 | $51.72 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.6 8.58 USD |
-3.31
|
$53.69B 649.59M USD | $11.6K 140.38 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.69B 649.59M USD | 13.73 | $51.67 0.63 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.8 2.33 USD |
-1.46
|
$53.43B 646.44M USD | $8.18K 98.99 USD | $192.35 2.33 USD | $197.7 2.39 USD | $53.43B 646.44M USD | 47.37 | $4.07 0.05 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $610.35 7.38 USD |
+0.62
|
$53.39B 645.89M USD | $267.14K 3.23K USD | $598.6 7.24 USD | $613.8 7.43 USD | $53.39B 645.89M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $610.15 7.38 USD |
+0.59
|
$53.37B 645.67M USD | $10.17K 123.09 USD | $598.85 7.25 USD | $613 7.42 USD | $53.37B 645.67M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $257.35 3.11 USD |
+4.61
|
$52.95B 640.58M USD | $82.75K 1K USD | $236.55 2.86 USD | $258.3 3.13 USD | $52.95B 640.58M USD | 0 | -$4.62 -0.05 USD | |
| Kennametal India Limited KENNAMET.BO | $2,395.6 28.98 USD |
+2.67
|
$52.74B 638.12M USD | $4.83K 58.37 USD | $2,327.1 28.15 USD | $2,400 29.04 USD | $52.74B 638.12M USD | 51.59 | $46.43 0.56 USD | |
| R Systems International Limited RSYSTEMS.NS | $438.55 5.31 USD |
-1.58
|
$52.66B 637.04M USD | $46.68K 564.8 USD | $435 5.26 USD | $447.05 5.41 USD | $52.66B 637.04M USD | 38.43 | $11.41 0.14 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $598.5 7.24 USD |
-1.68
|
$52.62B 636.56M USD | $18.47K 223.44 USD | $593.6 7.18 USD | $611.75 7.4 USD | $52.62B 636.56M USD | 81.87 | $7.31 0.09 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $601.6 7.28 USD |
-1.25
|
$52.59B 636.25M USD | $1.16K 14.01 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.59B 636.25M USD | 63.32 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $600.7 7.27 USD |
-1.35
|
$52.53B 635.56M USD | $16.74K 202.47 USD | $596.05 7.21 USD | $608.35 7.36 USD | $52.53B 635.56M USD | 63.23 | $9.5 0.11 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.45 1.93 USD |
+2.24
|
$52.14B 630.85M USD | $53.64K 648.95 USD | $155.9 1.89 USD | $163.45 1.98 USD | $52.14B 630.85M USD | 0 | -$10.54 -0.1 USD | |
| SIS Limited SIS.NS | $370.15 4.48 USD |
-0.35
|
$52.13B 630.69M USD | $37.58K 454.59 USD | $368.95 4.46 USD | $374 4.52 USD | $52.13B 630.69M USD | 451.40 | $0.82 0.009 USD | |
| SIS Limited SIS.BO | $369.85 4.47 USD |
-0.63
|
$52.09B 630.18M USD | $2.24K 27.04 USD | $368.05 4.45 USD | $372.5 4.51 USD | $52.09B 630.18M USD | 451.03 | $0.82 0.009 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,542.25 30.76 USD |
-0.52
|
$51.66B 625.01M USD | $177 2.14 USD | $2,526 30.56 USD | $2,600 31.46 USD | $51.66B 625.01M USD | 382.86 | $6.64 0.08 USD | |
| VST Industries Limited VSTIND.BO | $298.25 3.61 USD |
+6.16
|
$51.31B 620.81M USD | $256.66K 3.11K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.31B 620.81M USD | 17.43 | $17.11 0.21 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,911.85 23.13 USD |
-1.36
|
$51.25B 620.01M USD | $976 11.81 USD | $1,891.15 22.88 USD | $1,941.6 23.49 USD | $51.25B 620.01M USD | 24.53 | $77.91 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,913.7 23.15 USD |
-1.39
|
$51.23B 619.79M USD | $30.26K 366.11 USD | $1,890.1 22.87 USD | $1,943.9 23.52 USD | $51.23B 619.79M USD | 24.59 | $77.82 0.94 USD | |
| D. B. Corp Limited DBCORP.NS | $269.55 3.26 USD |
+1.45
|
$50.91B 615.88M USD | $83.75K 1.01K USD | $264.15 3.2 USD | $274.8 3.32 USD | $50.91B 615.88M USD | 12.95 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $268.8 3.25 USD |
+1.07
|
$50.72B 613.58M USD | $10.51K 127.2 USD | $263.35 3.19 USD | $270.3 3.27 USD | $50.72B 613.58M USD | 12.92 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $110.5 1.34 USD |
-1.16
|
$50.68B 613.18M USD | $57.28K 692.97 USD | $110.05 1.33 USD | $113.5 1.37 USD | $50.68B 613.18M USD | 20.31 | $5.44 0.07 USD | |
| MAS Financial Services Limited MASFIN.NS | $310.1 3.75 USD |
-1.6
|
$50.58B 611.89M USD | $68.29K 826.23 USD | $307.4 3.72 USD | $316.75 3.83 USD | $50.58B 611.89M USD | 17.73 | $17.49 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.85 3.75 USD |
-1.76
|
$50.54B 611.4M USD | $7.57K 91.56 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.54B 611.4M USD | 17.73 | $17.47 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,098.4 49.58 USD |
-1.79
|
$50.41B 609.86M USD | $26.43K 319.75 USD | $4,072 49.26 USD | $4,210.7 50.94 USD | $50.41B 609.86M USD | 30.03 | $136.45 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,095.3 49.55 USD |
-1.95
|
$50.32B 608.82M USD | $3.3K 39.96 USD | $4,069.85 49.24 USD | $4,206.7 50.89 USD | $50.32B 608.82M USD | 29.98 | $136.58 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,772.8 45.64 USD |
-0.07
|
$50.06B 605.64M USD | $1.1K 13.26 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $50.06B 605.64M USD | 45.21 | $83.44 1.01 USD | |
| Orient Cement Limited ORIENTCEM.BO | $240.7 2.91 USD |
+3.3
|
$50B 604.86M USD | $80.57K 974.71 USD | $232.8 2.82 USD | $242.45 2.93 USD | $50B 604.86M USD | 54.08 | $4.45 0.05 USD | |
| Prime Focus Limited PFOCUS.BO | $158.4 1.92 USD |
-0.6
|
$49.9B 603.65M USD | $76.74K 928.38 USD | $157 1.9 USD | $164.3 1.99 USD | $49.9B 603.65M USD | 0 | -$12.57 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,079.2 13.06 USD |
-1.94
|
$49.73B 601.62M USD | $234.93K 2.84K USD | $1,073 12.98 USD | $1,124.9 13.61 USD | $49.73B 601.62M USD | 0 | -$8.91 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,078.9 13.05 USD |
-2
|
$49.71B 601.46M USD | $40.36K 488.33 USD | $1,072 12.97 USD | $1,123.8 13.6 USD | $49.71B 601.46M USD | 0 | -$8.92 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $212 2.56 USD |
+2.69
|
$49.45B 598.31M USD | $10.46K 126.58 USD | $207.45 2.51 USD | $213.9 2.59 USD | $49.45B 598.31M USD | 45.01 | $4.71 0.06 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $31.22 0.38 USD |
-3.55
|
$49.42B 597.87M USD | $261.22K 3.16K USD | $30.68 0.37 USD | $32.82 0.4 USD | $49.42B 597.87M USD | 183.64 | $0.17 0.002 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,758.3 21.27 USD |
-0.75
|
$49.29B 596.34M USD | $84.19K 1.02K USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.29B 596.34M USD | 24.14 | $72.81 0.88 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,306.45 112.59 USD |
+0.96
|
$49.29B 596.3M USD | $1.7K 20.52 USD | $9,050 109.49 USD | $9,413 113.88 USD | $49.29B 596.3M USD | 42.96 | $216.63 2.62 USD | |
| Rain Industries Limited RAIN.BO | $146 1.77 USD |
+0.07
|
$49.22B 595.53M USD | $33.31K 403.01 USD | $145 1.75 USD | $146.95 1.78 USD | $49.22B 595.53M USD | 0 | -$16.53 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $211.78 2.56 USD |
+2.02
|
$49.13B 594.43M USD | $436.71K 5.28K USD | $207.49 2.51 USD | $213.85 2.59 USD | $49.13B 594.43M USD | 44.96 | $4.71 0.06 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,722.3 20.84 USD |
-0.28
|
$49.07B 593.72M USD | $26.95K 326.04 USD | $1,710.1 20.69 USD | $1,737 21.01 USD | $49.07B 593.72M USD | 79.77 | $21.59 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,722.05 20.83 USD |
-0.33
|
$49.05B 593.41M USD | $2.75K 33.27 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.05B 593.41M USD | 79.72 | $21.6 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $902.05 10.91 USD |
-0.77
|
$48.72B 589.42M USD | $3.36K 40.59 USD | $898.65 10.87 USD | $910 11.01 USD | $48.72B 589.42M USD | 52.23 | $17.27 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $901.65 10.91 USD |
-0.63
|
$48.7B 589.16M USD | $45.04K 544.86 USD | $899.3 10.88 USD | $911.9 11.03 USD | $48.7B 589.16M USD | 52.02 | $17.33 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,108.85 86.01 USD |
-1.48
|
$48.28B 584.1M USD | $167 2.02 USD | $7,085.8 85.73 USD | $7,224.45 87.4 USD | $48.28B 584.1M USD | 111.95 | $63.5 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,102.5 85.93 USD |
-1.8
|
$48.24B 583.58M USD | $4.29K 51.93 USD | $7,077 85.62 USD | $7,260 87.83 USD | $48.24B 583.58M USD | 111.58 | $63.65 0.77 USD | |
| MPS Limited MPSLTD.NS | $2,831.7 34.26 USD |
+0.43
|
$48.03B 581.05M USD | $27.26K 329.8 USD | $2,786.8 33.72 USD | $2,900 35.09 USD | $48.03B 581.05M USD | 32.29 | $87.69 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,831.05 34.25 USD |
+0.46
|
$48.02B 580.92M USD | $1.21K 14.63 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $48.02B 580.92M USD | 32.30 | $87.64 1.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.7 1.28 USD |
+0.33
|
$47.93B 579.82M USD | $154.65K 1.87K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.93B 579.82M USD | 30.46 | $3.47 0.04 USD | |
| National Fertilizers Limited NFL.BO | $97.5 1.18 USD |
-1.12
|
$47.88B 579.27M USD | $38.73K 468.56 USD | $97 1.17 USD | $98.65 1.19 USD | $47.88B 579.27M USD | 26.00 | $3.75 0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $316.95 3.83 USD |
-1.93
|
$47.63B 576.29M USD | $45.62K 551.88 USD | $316.05 3.82 USD | $325.9 3.94 USD | $47.63B 576.29M USD | 33.57 | $9.44 0.11 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.78 2.68 USD |
+0.19
|
$47.32B 572.5M USD | $79.12K 957.23 USD | $218.58 2.64 USD | $222.15 2.69 USD | $47.32B 572.5M USD | 56.86 | $3.9 0.05 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,538.1 18.61 USD |
-1.81
|
$47.31B 572.39M USD | $2.52K 30.5 USD | $1,533 18.55 USD | $1,567.4 18.96 USD | $47.31B 572.39M USD | 89.26 | $17.23 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||