Página 16 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,430.45 53.6 USD |
-2.71
|
₹40.23B 486.75M USD | ₹1.57K 19.04 USD | ₹4,426.90 53.56 USD | ₹4,670.00 56.5 USD | ₹40.23B 486.75M USD | 34.91 | ₹126.91 1.54 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,195.70 38.66 USD |
-7.23
|
₹40.07B 484.82M USD | ₹4.27K 51.68 USD | ₹3,161.10 38.24 USD | ₹3,444.60 41.67 USD | ₹40.07B 484.82M USD | 32.91 | ₹97.09 1.17 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,410.90 53.36 USD |
-3.24
|
₹40.05B 484.6M USD | ₹26.10K 315.75 USD | ₹4,410.90 53.36 USD | ₹4,719.00 57.09 USD | ₹40.05B 484.6M USD | 34.75 | ₹126.91 1.54 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹599.10 7.25 USD |
-1.43
|
₹39.98B 483.67M USD | ₹5.41K 65.48 USD | ₹582.00 7.04 USD | ₹616.95 7.46 USD | ₹39.98B 483.67M USD | 20.34 | ₹29.44 0.36 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.86 2.39 USD |
+0.85
|
₹39.90B 482.77M USD | ₹131.03K 1.59K USD | ₹192.65 2.33 USD | ₹200.00 2.42 USD | ₹39.90B 482.77M USD | 72.47 | ₹2.73 0.03 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹416.80 5.04 USD |
-3.82
|
₹39.82B 481.7M USD | ₹35.07K 424.28 USD | ₹406.60 4.92 USD | ₹425.40 5.15 USD | ₹39.82B 481.7M USD | 9.78 | ₹42.59 0.52 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹416.30 5.04 USD |
-3.9
|
₹39.77B 481.12M USD | ₹627.22K 7.59K USD | ₹406.25 4.91 USD | ₹425.60 5.15 USD | ₹39.77B 481.12M USD | 9.77 | ₹42.59 0.52 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.05 2.38 USD |
+0.41
|
₹39.74B 480.79M USD | ₹8.83K 106.8 USD | ₹192.80 2.33 USD | ₹199.65 2.42 USD | ₹39.74B 480.79M USD | 72.17 | ₹2.73 0.03 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹603.35 7.3 USD |
-0.07
|
₹39.36B 476.19M USD | ₹4.16K 50.29 USD | ₹590.35 7.14 USD | ₹604.95 7.32 USD | ₹39.36B 476.19M USD | 23.67 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹603.25 7.3 USD |
+0.03
|
₹39.35B 476.11M USD | ₹62.16K 752.06 USD | ₹591.00 7.15 USD | ₹606.05 7.33 USD | ₹39.35B 476.11M USD | 23.66 | ₹25.49 0.31 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.21 0.22 USD |
-2.15
|
₹38.76B 468.93M USD | ₹205.90K 2.49K USD | ₹18.03 0.22 USD | ₹18.63 0.23 USD | ₹38.76B 468.93M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.05 5.77 USD |
+0.1
|
₹38.61B 467.14M USD | ₹6.19K 74.9 USD | ₹462.60 5.6 USD | ₹483.00 5.84 USD | ₹38.61B 467.14M USD | 11.29 | ₹42.25 0.51 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹417.10 5.05 USD |
-0.62
|
₹38.43B 464.91M USD | ₹145.81K 1.76K USD | ₹405.10 4.9 USD | ₹419.90 5.08 USD | ₹38.43B 464.91M USD | 7.12 | ₹58.58 0.71 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹416.65 5.04 USD |
-0.62
|
₹38.30B 463.42M USD | ₹6.92K 83.74 USD | ₹405.85 4.91 USD | ₹418.15 5.06 USD | ₹38.30B 463.42M USD | 7.83 | ₹53.20 0.64 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,098.80 13.29 USD |
-6.49
|
₹38.12B 461.23M USD | ₹201.79K 2.44K USD | ₹1,087.00 13.15 USD | ₹1,164.90 14.09 USD | ₹38.12B 461.23M USD | 19.03 | ₹57.74 0.7 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,097.30 13.28 USD |
-6.6
|
₹38.07B 460.6M USD | ₹38.28K 463.1 USD | ₹1,086.25 13.14 USD | ₹1,163.75 14.08 USD | ₹38.07B 460.6M USD | 17.18 | ₹63.84 0.77 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹318.15 3.85 USD |
+4.23
|
₹38.05B 460.3M USD | ₹27.24K 329.51 USD | ₹303.40 3.67 USD | ₹319.80 3.87 USD | ₹38.05B 460.3M USD | 48.05 | ₹6.62 0.08 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹303.85 3.68 USD |
+9.53
|
₹37.98B 459.5M USD | ₹414.29K 5.01K USD | ₹270.20 3.27 USD | ₹309.00 3.74 USD | ₹37.98B 459.5M USD | 36.74 | ₹8.27 0.1 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,232.90 27.01 USD |
-2.37
|
₹37.90B 458.48M USD | ₹11.41K 138.03 USD | ₹2,214.40 26.79 USD | ₹2,320.00 28.07 USD | ₹37.90B 458.48M USD | 20.12 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,228.90 26.97 USD |
-2.45
|
₹37.83B 457.65M USD | ₹683.00 8.26 USD | ₹2,213.75 26.78 USD | ₹2,284.60 27.64 USD | ₹37.83B 457.65M USD | 19.84 | ₹112.33 1.36 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,645.05 44.1 USD |
-1.21
|
₹37.82B 457.58M USD | ₹3.36K 40.59 USD | ₹3,548.10 42.93 USD | ₹3,768.95 45.6 USD | ₹37.82B 457.58M USD | 46.67 | ₹78.10 0.94 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,476.60 17.86 USD |
-0.97
|
₹37.67B 455.79M USD | ₹71.52K 865.27 USD | ₹1,433.80 17.35 USD | ₹1,485.10 17.97 USD | ₹37.67B 455.79M USD | 14.08 | ₹104.84 1.27 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹489.85 5.93 USD |
-0.81
|
₹37.59B 454.79M USD | ₹26.59K 321.66 USD | ₹472.55 5.72 USD | ₹497.40 6.02 USD | ₹37.59B 454.79M USD | 64.79 | ₹7.56 0.09 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,477.90 17.88 USD |
-0.67
|
₹37.58B 454.6M USD | ₹1.49K 18.04 USD | ₹1,435.85 17.37 USD | ₹1,495.95 18.1 USD | ₹37.58B 454.6M USD | 14.06 | ₹105.08 1.27 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,602.75 19.39 USD |
-3.89
|
₹37.49B 453.59M USD | ₹4.99K 60.37 USD | ₹1,592.55 19.27 USD | ₹1,667.65 20.18 USD | ₹37.49B 453.59M USD | 59.58 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,600.00 19.36 USD |
-3.94
|
₹37.43B 452.81M USD | ₹55.00K 665.4 USD | ₹1,585.00 19.18 USD | ₹1,663.00 20.12 USD | ₹37.43B 452.81M USD | 59.47 | ₹26.90 0.33 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹303.75 3.67 USD |
-2.55
|
₹37.34B 451.75M USD | ₹20.06K 242.7 USD | ₹302.00 3.65 USD | ₹314.05 3.8 USD | ₹37.34B 451.75M USD | 36.72 | ₹8.27 0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹551.10 6.67 USD |
+2.06
|
₹37.10B 448.82M USD | ₹96.61K 1.17K USD | ₹529.95 6.41 USD | ₹557.95 6.75 USD | ₹37.10B 448.82M USD | 31.80 | ₹17.33 0.21 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹550.70 6.66 USD |
+2.03
|
₹37.07B 448.49M USD | ₹2.86K 34.63 USD | ₹530.90 6.42 USD | ₹552.85 6.69 USD | ₹37.07B 448.49M USD | 31.77 | ₹17.33 0.21 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹847.55 10.25 USD |
-2.16
|
₹37.00B 447.62M USD | ₹23.06K 279.04 USD | ₹840.70 10.17 USD | ₹862.90 10.44 USD | ₹37.00B 447.62M USD | 13.13 | ₹64.54 0.78 USD | ||
TARC Limited
TARC.BO
IN
|
₹125.30 1.52 USD |
-0.12
|
₹36.98B 447.34M USD | ₹109.71K 1.33K USD | ₹121.90 1.47 USD | ₹127.95 1.55 USD | ₹36.98B 447.34M USD | 0 | -₹0.42 -0.005 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹481.80 5.83 USD |
-2.44
|
₹36.96B 447.18M USD | ₹2.07K 25.08 USD | ₹472.00 5.71 USD | ₹488.00 5.9 USD | ₹36.96B 447.18M USD | 63.47 | ₹7.59 0.09 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹139.05 1.68 USD |
-0.93
|
₹36.96B 447.11M USD | ₹56.67K 685.6 USD | ₹136.75 1.65 USD | ₹139.50 1.69 USD | ₹36.96B 447.11M USD | 190.47 | ₹0.73 0.008 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹138.45 1.68 USD |
-0.75
|
₹36.91B 446.57M USD | ₹8.66K 104.78 USD | ₹136.70 1.65 USD | ₹141.75 1.71 USD | ₹36.91B 446.57M USD | 36.43 | ₹3.80 0.05 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹655.55 7.93 USD |
-1.14
|
₹36.86B 445.88M USD | ₹116.30K 1.41K USD | ₹642.55 7.77 USD | ₹667.00 8.07 USD | ₹36.86B 445.88M USD | 13.60 | ₹48.17 0.58 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹844.00 10.21 USD |
-2.48
|
₹36.84B 445.74M USD | ₹349.00 4.22 USD | ₹841.75 10.18 USD | ₹867.00 10.49 USD | ₹36.84B 445.74M USD | 13.82 | ₹61.04 0.74 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹183.10 2.22 USD |
+0.77
|
₹36.80B 445.27M USD | ₹63.61K 769.62 USD | ₹178.10 2.15 USD | ₹186.00 2.25 USD | ₹36.80B 445.27M USD | 0 | -₹2.02 -0.02 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.15 2.29 USD |
-1.64
|
₹36.78B 445.02M USD | ₹31.65K 382.85 USD | ₹188.20 2.28 USD | ₹192.65 2.33 USD | ₹36.78B 445.02M USD | 22.04 | ₹8.58 0.1 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹653.50 7.91 USD |
-1.41
|
₹36.74B 444.49M USD | ₹3.29K 39.85 USD | ₹642.60 7.77 USD | ₹667.95 8.08 USD | ₹36.74B 444.49M USD | 22.05 | ₹29.63 0.36 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹361.10 4.37 USD |
-1.75
|
₹36.54B 442.11M USD | ₹90.63K 1.1K USD | ₹348.30 4.21 USD | ₹367.55 4.45 USD | ₹36.54B 442.11M USD | 40.34 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹361.00 4.37 USD |
-1.88
|
₹36.53B 441.99M USD | ₹2.77K 33.49 USD | ₹348.90 4.22 USD | ₹370.85 4.49 USD | ₹36.53B 441.99M USD | 40.33 | ₹8.95 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,440.75 41.63 USD |
+1.23
|
₹36.16B 437.48M USD | ₹3.59K 43.46 USD | ₹3,282.60 39.71 USD | ₹3,632.75 43.95 USD | ₹36.16B 437.48M USD | 21.72 | ₹158.40 1.92 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹365.40 4.42 USD |
+0.63
|
₹35.69B 431.78M USD | ₹4.71K 56.97 USD | ₹355.80 4.3 USD | ₹367.85 4.45 USD | ₹35.69B 431.78M USD | 23.65 | ₹15.45 0.19 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹353.70 4.28 USD |
+2.34
|
₹35.56B 430.16M USD | ₹3.12K 37.78 USD | ₹342.00 4.14 USD | ₹354.30 4.29 USD | ₹35.56B 430.16M USD | 29.37 | ₹12.04 0.15 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹529.50 6.41 USD |
-2.04
|
₹35.47B 429.13M USD | ₹61.23K 740.79 USD | ₹524.00 6.34 USD | ₹537.70 6.51 USD | ₹35.47B 429.13M USD | 15.76 | ₹33.59 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹352.50 4.26 USD |
+1.28
|
₹35.44B 428.7M USD | ₹58.81K 711.45 USD | ₹341.55 4.13 USD | ₹354.65 4.29 USD | ₹35.44B 428.7M USD | 29.27 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.95 6.08 USD |
+1.89
|
₹35.41B 428.41M USD | ₹4.50K 54.41 USD | ₹490.45 5.93 USD | ₹512.00 6.19 USD | ₹35.41B 428.41M USD | 11.63 | ₹43.22 0.52 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,366.00 40.72 USD |
-1.09
|
₹35.39B 428.19M USD | ₹35.41K 428.37 USD | ₹3,257.80 39.41 USD | ₹3,678.00 44.5 USD | ₹35.39B 428.19M USD | 23.80 | ₹141.40 1.71 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹501.70 6.07 USD |
+1.7
|
₹35.32B 427.34M USD | ₹83.99K 1.02K USD | ₹485.00 5.87 USD | ₹513.00 6.21 USD | ₹35.32B 427.34M USD | 11.60 | ₹43.22 0.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹527.30 6.38 USD |
-2.2
|
₹35.32B 427.34M USD | ₹1.54K 18.62 USD | ₹524.90 6.35 USD | ₹532.75 6.45 USD | ₹35.32B 427.34M USD | 15.69 | ₹33.59 0.41 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹512.50 6.2 USD |
+0.22
|
₹35.21B 426.03M USD | ₹3.24K 39.16 USD | ₹502.10 6.07 USD | ₹515.25 6.23 USD | ₹35.21B 426.03M USD | 20.79 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹512.25 6.2 USD |
+0.23
|
₹35.18B 425.58M USD | ₹42.09K 509.24 USD | ₹502.60 6.08 USD | ₹517.00 6.25 USD | ₹35.18B 425.58M USD | 0 | -₹18.57 -0.2 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,165.20 14.1 USD |
+0.49
|
₹35.04B 423.92M USD | ₹791.00 9.57 USD | ₹1,157.30 14 USD | ₹1,185.15 14.34 USD | ₹35.04B 423.92M USD | 34.23 | ₹34.04 0.41 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹362.40 4.38 USD |
+0.14
|
₹35.04B 423.91M USD | ₹6.43K 77.77 USD | ₹351.05 4.25 USD | ₹364.35 4.41 USD | ₹35.04B 423.91M USD | 22.05 | ₹16.43 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹362.25 4.38 USD |
+0.37
|
₹35.02B 423.74M USD | ₹77.41K 936.52 USD | ₹350.50 4.24 USD | ₹364.35 4.41 USD | ₹35.02B 423.74M USD | 21.98 | ₹16.48 0.2 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,162.40 14.06 USD |
+0.41
|
₹34.96B 422.9M USD | ₹13.73K 166.06 USD | ₹1,153.10 13.95 USD | ₹1,186.00 14.35 USD | ₹34.96B 422.9M USD | 34.14 | ₹34.04 0.41 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹682.90 8.26 USD |
+0.69
|
₹34.86B 421.7M USD | ₹6.11K 73.86 USD | ₹674.20 8.16 USD | ₹686.90 8.31 USD | ₹34.86B 421.7M USD | 13.84 | ₹49.31 0.6 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.20 1.81 USD |
-1.49
|
₹34.84B 421.56M USD | ₹55.39K 670.13 USD | ₹146.70 1.77 USD | ₹151.00 1.83 USD | ₹34.84B 421.56M USD | 16.99 | ₹8.78 0.11 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.66 0.93 USD |
+2.06
|
₹34.76B 420.52M USD | ₹45.70K 552.83 USD | ₹74.30 0.9 USD | ₹77.17 0.93 USD | ₹34.76B 420.52M USD | 21.71 | ₹3.53 0.04 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,256.55 15.2 USD |
-1.64
|
₹34.73B 420.14M USD | ₹718.00 8.69 USD | ₹1,253.00 15.16 USD | ₹1,268.75 15.35 USD | ₹34.73B 420.14M USD | 45.06 | ₹27.88 0.34 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.12 0.3 USD |
-1.91
|
₹34.69B 419.67M USD | ₹41.28K 499.38 USD | ₹24.86 0.3 USD | ₹25.51 0.31 USD | ₹34.69B 419.67M USD | 0 | -₹4.73 -0.05 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹372.85 4.51 USD |
-1.18
|
₹34.60B 418.59M USD | ₹8.24K 99.65 USD | ₹369.20 4.47 USD | ₹375.80 4.55 USD | ₹34.60B 418.59M USD | 21.12 | ₹17.65 0.21 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,251.20 15.14 USD |
-1.99
|
₹34.58B 418.36M USD | ₹10.55K 127.6 USD | ₹1,250.10 15.12 USD | ₹1,279.00 15.47 USD | ₹34.58B 418.36M USD | 29.18 | ₹42.87 0.52 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹215.90 2.61 USD |
-0.85
|
₹34.56B 418.09M USD | ₹15.86K 191.84 USD | ₹212.55 2.57 USD | ₹217.75 2.63 USD | ₹34.56B 418.09M USD | 12.19 | ₹17.71 0.21 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,967.20 48 USD |
-2.12
|
₹34.33B 415.3M USD | ₹295.00 3.57 USD | ₹3,931.35 47.56 USD | ₹4,053.15 49.04 USD | ₹34.33B 415.3M USD | 31.66 | ₹125.30 1.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,941.70 47.69 USD |
-2.48
|
₹34.11B 412.63M USD | ₹7.78K 94.16 USD | ₹3,901.20 47.2 USD | ₹4,050.10 49 USD | ₹34.11B 412.63M USD | 31.41 | ₹125.49 1.52 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹239.55 2.9 USD |
-4.31
|
₹34.03B 411.7M USD | ₹533.42K 6.45K USD | ₹238.95 2.89 USD | ₹248.05 3 USD | ₹34.03B 411.7M USD | 0 | -₹27.64 -0.3 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹306.95 3.71 USD |
-3.47
|
₹33.94B 410.58M USD | ₹26.97K 326.3 USD | ₹304.90 3.69 USD | ₹318.00 3.85 USD | ₹33.94B 410.58M USD | 33.25 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹306.50 3.71 USD |
-3.69
|
₹33.89B 410.05M USD | ₹669.85K 8.1K USD | ₹303.00 3.67 USD | ₹319.70 3.87 USD | ₹33.89B 410.05M USD | 33.20 | ₹9.23 0.11 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,850.30 82.88 USD |
-4.54
|
₹33.83B 409.23M USD | ₹626.00 7.57 USD | ₹6,830.00 82.63 USD | ₹7,148.65 86.49 USD | ₹33.83B 409.23M USD | 0 | -₹29.53 -0.3 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹212.20 2.57 USD |
-0.12
|
₹33.55B 405.91M USD | ₹38.93K 470.98 USD | ₹201.65 2.44 USD | ₹214.60 2.6 USD | ₹33.55B 405.91M USD | 0 | -₹24.62 -0.2 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹908.20 10.99 USD |
-2.82
|
₹33.52B 405.6M USD | ₹44.97K 544.11 USD | ₹891.35 10.78 USD | ₹932.95 11.29 USD | ₹33.52B 405.6M USD | 28.40 | ₹31.97 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹907.85 10.98 USD |
-2.81
|
₹33.51B 405.44M USD | ₹2.59K 31.33 USD | ₹890.75 10.78 USD | ₹931.00 11.26 USD | ₹33.51B 405.44M USD | 28.39 | ₹31.97 0.39 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,196.90 14.48 USD |
-2.01
|
₹33.50B 405.25M USD | ₹363.35K 4.4K USD | ₹1,160.35 14.04 USD | ₹1,282.45 15.52 USD | ₹33.50B 405.25M USD | 10.46 | ₹114.40 1.38 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹130.15 1.57 USD |
+0.35
|
₹33.39B 403.95M USD | ₹24.91K 301.33 USD | ₹126.65 1.53 USD | ₹130.60 1.58 USD | ₹33.39B 403.95M USD | 5.29 | ₹24.60 0.3 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹266.30 3.22 USD |
+0.36
|
₹33.26B 402.41M USD | ₹114.31K 1.38K USD | ₹261.25 3.16 USD | ₹268.50 3.25 USD | ₹33.26B 402.41M USD | 26.47 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹265.40 3.21 USD |
-0.43
|
₹33.15B 401.05M USD | ₹5.77K 69.86 USD | ₹263.95 3.19 USD | ₹268.55 3.25 USD | ₹33.15B 401.05M USD | 26.38 | ₹10.06 0.12 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹931.00 11.26 USD |
-5.46
|
₹33.01B 399.39M USD | ₹66.50K 804.48 USD | ₹914.15 11.06 USD | ₹1,003.90 12.15 USD | ₹33.01B 399.39M USD | 75.69 | ₹12.30 0.15 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹194.10 2.35 USD |
+0.94
|
₹32.91B 398.14M USD | ₹11.31K 136.81 USD | ₹192.00 2.32 USD | ₹194.35 2.35 USD | ₹32.91B 398.14M USD | 12.66 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹194.08 2.35 USD |
+0.88
|
₹32.91B 398.1M USD | ₹115.28K 1.39K USD | ₹191.30 2.31 USD | ₹194.38 2.35 USD | ₹32.91B 398.1M USD | 12.66 | ₹15.33 0.19 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.35 2.04 USD |
-1.09
|
₹32.83B 397.14M USD | ₹135.11K 1.63K USD | ₹164.60 1.99 USD | ₹169.75 2.05 USD | ₹32.83B 397.14M USD | 0 | -₹0.82 -0.009 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.01 1.43 USD |
-1.84
|
₹32.74B 396.05M USD | ₹66.92K 809.62 USD | ₹116.05 1.4 USD | ₹121.00 1.46 USD | ₹32.74B 396.05M USD | 45.04 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,273.80 51.71 USD |
-1.95
|
₹32.72B 395.91M USD | ₹3.58K 43.25 USD | ₹4,230.10 51.18 USD | ₹4,342.70 52.54 USD | ₹32.72B 395.91M USD | 35.42 | ₹120.64 1.46 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹117.70 1.42 USD |
-2.16
|
₹32.65B 395.01M USD | ₹3.47K 41.98 USD | ₹116.50 1.41 USD | ₹121.00 1.46 USD | ₹32.65B 395.01M USD | 44.92 | ₹2.62 0.03 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,256.00 51.49 USD |
-8.11
|
₹32.59B 394.27M USD | ₹342.00 4.14 USD | ₹4,220.00 51.05 USD | ₹4,344.50 52.56 USD | ₹32.59B 394.27M USD | 35.27 | ₹120.64 1.46 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹498.95 6.04 USD |
+2.1
|
₹32.52B 393.38M USD | ₹23.75K 287.37 USD | ₹481.85 5.83 USD | ₹508.90 6.16 USD | ₹32.52B 393.38M USD | 0.53 | ₹928.39 11.23 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹745.85 9.02 USD |
-3.59
|
₹32.41B 392.1M USD | ₹2.01K 24.29 USD | ₹741.95 8.98 USD | ₹777.35 9.4 USD | ₹32.41B 392.1M USD | 15.64 | ₹47.68 0.58 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹745.30 9.02 USD |
-3.68
|
₹32.39B 391.81M USD | ₹98.98K 1.2K USD | ₹742.80 8.99 USD | ₹780.45 9.44 USD | ₹32.39B 391.81M USD | 15.63 | ₹47.68 0.58 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.82 0.25 USD |
-2.21
|
₹32.10B 388.39M USD | ₹13.90K 168.22 USD | ₹20.60 0.25 USD | ₹21.80 0.26 USD | ₹32.10B 388.39M USD | 0 | -₹0.25 -0.003 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹578.75 7 USD |
-1.91
|
₹31.98B 386.94M USD | ₹148.40K 1.8K USD | ₹565.05 6.84 USD | ₹588.00 7.11 USD | ₹31.98B 386.94M USD | 16.03 | ₹36.10 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹578.85 7 USD |
-1.81
|
₹31.96B 386.67M USD | ₹10.90K 131.91 USD | ₹566.00 6.85 USD | ₹589.20 7.13 USD | ₹31.96B 386.67M USD | 16.07 | ₹36.01 0.44 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹368.10 4.45 USD |
-2.62
|
₹31.87B 385.56M USD | ₹25.14K 304.09 USD | ₹357.30 4.32 USD | ₹374.60 4.53 USD | ₹31.87B 385.56M USD | 15.66 | ₹23.50 0.28 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹275.95 3.34 USD |
+0.8
|
₹31.84B 385.23M USD | ₹17.87K 216.23 USD | ₹269.45 3.26 USD | ₹278.25 3.37 USD | ₹31.84B 385.23M USD | 29.54 | ₹9.34 0.11 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹792.50 9.59 USD |
-0.79
|
₹31.42B 380.08M USD | ₹44.46K 537.92 USD | ₹766.40 9.27 USD | ₹796.80 9.64 USD | ₹31.42B 380.08M USD | 35.94 | ₹22.05 0.27 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹792.45 9.59 USD |
-0.65
|
₹31.41B 380.06M USD | ₹3.48K 42.11 USD | ₹768.00 9.29 USD | ₹795.55 9.62 USD | ₹31.41B 380.06M USD | 35.93 | ₹22.05 0.27 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹414.40 5.01 USD |
-1.52
|
₹31.36B 379.35M USD | ₹26.53K 320.93 USD | ₹410.50 4.97 USD | ₹416.05 5.03 USD | ₹31.36B 379.35M USD | 8.23 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹413.90 5.01 USD |
-1.91
|
₹31.32B 378.9M USD | ₹1.69K 20.41 USD | ₹410.90 4.97 USD | ₹416.90 5.04 USD | ₹31.32B 378.9M USD | 8.22 | ₹50.35 0.61 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹175.15 2.12 USD |
+1.48
|
₹31.28B 378.46M USD | ₹40.27K 487.14 USD | ₹170.55 2.06 USD | ₹176.75 2.14 USD | ₹31.28B 378.46M USD | 56.86 | ₹3.08 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
