Ergebnisseite 16 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4993)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPIL Limited
WPIL.BO
IN
|
₹435.50 5.27 USD |
-0.98
|
₹42.54B 514.61M USD | ₹2.82K 34.06 USD | ₹432.25 5.23 USD | ₹439.70 5.32 USD | ₹42.54B 514.61M USD | 25.05 | ₹17.38 0.21 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹575.30 6.96 USD |
-1.81
|
₹42.25B 511.13M USD | ₹1.74K 21.1 USD | ₹570.30 6.9 USD | ₹584.00 7.07 USD | ₹42.25B 511.13M USD | 63.63 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹574.35 6.95 USD |
-1.84
|
₹42.18B 510.29M USD | ₹20.78K 251.44 USD | ₹570.10 6.9 USD | ₹588.00 7.11 USD | ₹42.18B 510.29M USD | 63.53 | ₹9.04 0.11 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹913.40 11.05 USD |
-0.67
|
₹42.09B 509.2M USD | ₹23.46K 283.8 USD | ₹875.80 10.6 USD | ₹918.80 11.12 USD | ₹42.09B 509.2M USD | 0 | -₹14.13 -0.1 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,453.10 29.68 USD |
-1.79
|
₹41.63B 503.69M USD | ₹12.05K 145.77 USD | ₹2,415.00 29.22 USD | ₹2,529.00 30.6 USD | ₹41.63B 503.69M USD | 22.10 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,449.10 29.63 USD |
-1.96
|
₹41.57B 502.87M USD | ₹573.00 6.93 USD | ₹2,412.95 29.19 USD | ₹2,500.00 30.25 USD | ₹41.57B 502.87M USD | 22.07 | ₹110.95 1.34 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,311.90 40.07 USD |
-0.42
|
₹41.53B 502.45M USD | ₹405.00 4.9 USD | ₹3,256.00 39.39 USD | ₹3,338.00 40.38 USD | ₹41.53B 502.45M USD | 34.11 | ₹97.09 1.17 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹194.40 2.35 USD |
-3.11
|
₹41.48B 501.82M USD | ₹141.72K 1.71K USD | ₹192.40 2.33 USD | ₹205.00 2.48 USD | ₹41.48B 501.82M USD | 33.23 | ₹5.85 0.07 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹615.60 7.45 USD |
-4.01
|
₹41.44B 501.35M USD | ₹76.70K 927.99 USD | ₹612.00 7.4 USD | ₹647.10 7.83 USD | ₹41.44B 501.35M USD | 27.63 | ₹22.28 0.27 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,836.15 94.8 USD |
-0.26
|
₹41.44B 501.31M USD | ₹63.00 0.76 USD | ₹7,780.50 94.13 USD | ₹7,900.00 95.58 USD | ₹41.44B 501.31M USD | 30.55 | ₹256.49 3.1 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹948.20 11.47 USD |
+0.01
|
₹41.39B 500.77M USD | ₹2.01K 24.32 USD | ₹928.75 11.24 USD | ₹954.85 11.55 USD | ₹41.39B 500.77M USD | 15.53 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹947.55 11.46 USD |
+0.02
|
₹41.36B 500.43M USD | ₹42.62K 515.64 USD | ₹928.05 11.23 USD | ₹954.80 11.55 USD | ₹41.36B 500.43M USD | 15.64 | ₹60.57 0.73 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.15 39.9 USD |
-0.61
|
₹41.36B 500.36M USD | ₹59.00 0.71 USD | ₹3,298.15 39.9 USD | ₹3,319.75 40.16 USD | ₹41.36B 500.36M USD | 33.88 | ₹97.32 1.18 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹613.20 7.42 USD |
-4.02
|
₹41.28B 499.39M USD | ₹1.57K 18.97 USD | ₹612.50 7.41 USD | ₹636.30 7.7 USD | ₹41.28B 499.39M USD | 27.52 | ₹22.28 0.27 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹435.40 5.27 USD |
-3.12
|
₹40.78B 493.32M USD | ₹19.19K 232.15 USD | ₹432.65 5.23 USD | ₹451.75 5.47 USD | ₹40.78B 493.32M USD | 38.73 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹405.40 4.9 USD |
+0.56
|
₹40.65B 491.85M USD | ₹781.00 9.45 USD | ₹402.05 4.86 USD | ₹414.25 5.01 USD | ₹40.65B 491.85M USD | 54.48 | ₹7.44 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹404.45 4.89 USD |
-0.01
|
₹40.56B 490.7M USD | ₹64.28K 777.72 USD | ₹402.00 4.86 USD | ₹418.20 5.06 USD | ₹40.56B 490.7M USD | 54.72 | ₹7.39 0.09 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,588.70 19.22 USD |
-3.03
|
₹40.53B 490.4M USD | ₹39.79K 481.38 USD | ₹1,561.50 18.89 USD | ₹1,655.00 20.02 USD | ₹40.53B 490.4M USD | 15.72 | ₹101.02 1.22 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹185.20 2.24 USD |
-4.12
|
₹40.53B 490.3M USD | ₹43.31K 524.02 USD | ₹184.40 2.23 USD | ₹194.10 2.35 USD | ₹40.53B 490.3M USD | 11.19 | ₹16.54 0.2 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹526.20 6.37 USD |
-2.96
|
₹40.37B 488.38M USD | ₹1.65K 20 USD | ₹522.05 6.32 USD | ₹544.35 6.59 USD | ₹40.37B 488.38M USD | 63.32 | ₹8.31 0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹151.80 1.84 USD |
+0.23
|
₹40.34B 488.1M USD | ₹56.26K 680.59 USD | ₹149.75 1.81 USD | ₹154.00 1.86 USD | ₹40.34B 488.1M USD | 244.83 | ₹0.62 0.007 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,586.05 19.19 USD |
-3.31
|
₹40.33B 487.87M USD | ₹2.35K 28.42 USD | ₹1,557.65 18.84 USD | ₹1,649.80 19.96 USD | ₹40.33B 487.87M USD | 15.70 | ₹101.02 1.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹524.90 6.35 USD |
-3.16
|
₹40.28B 487.33M USD | ₹17.15K 207.45 USD | ₹521.20 6.31 USD | ₹544.90 6.59 USD | ₹40.28B 487.33M USD | 63.16 | ₹8.31 0.1 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹149.95 1.81 USD |
-0.63
|
₹39.98B 483.67M USD | ₹2.72K 32.96 USD | ₹148.60 1.8 USD | ₹152.50 1.84 USD | ₹39.98B 483.67M USD | 39.46 | ₹3.80 0.05 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹198.08 2.4 USD |
-1.44
|
₹39.95B 483.31M USD | ₹69.27K 838.1 USD | ₹195.16 2.36 USD | ₹200.34 2.42 USD | ₹39.95B 483.31M USD | 75.31 | ₹2.63 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.90 2.39 USD |
-1.76
|
₹39.91B 482.87M USD | ₹4.01K 48.54 USD | ₹194.90 2.36 USD | ₹199.50 2.41 USD | ₹39.91B 482.87M USD | 75.24 | ₹2.63 0.03 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹204.80 2.48 USD |
-0.1
|
₹39.83B 481.84M USD | ₹16.45K 198.98 USD | ₹203.20 2.46 USD | ₹205.90 2.49 USD | ₹39.83B 481.84M USD | 23.86 | ₹8.58 0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹397.80 4.81 USD |
-2.77
|
₹39.49B 477.79M USD | ₹2.49K 30.1 USD | ₹395.90 4.79 USD | ₹408.05 4.94 USD | ₹39.49B 477.79M USD | 107.22 | ₹3.71 0.04 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹25.61 0.31 USD |
-3.29
|
₹39.49B 477.77M USD | ₹141.39K 1.71K USD | ₹25.52 0.31 USD | ₹26.58 0.32 USD | ₹39.49B 477.77M USD | 0 | -₹0.22 -0.002 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹397.50 4.81 USD |
-2.92
|
₹39.46B 477.43M USD | ₹140.93K 1.71K USD | ₹395.10 4.78 USD | ₹408.50 4.94 USD | ₹39.46B 477.43M USD | 107.14 | ₹3.71 0.04 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹267.80 3.24 USD |
-2.37
|
₹39.32B 475.76M USD | ₹5.34K 64.62 USD | ₹267.00 3.23 USD | ₹275.25 3.33 USD | ₹39.32B 475.76M USD | 18.43 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹267.35 3.23 USD |
-2.78
|
₹39.26B 474.96M USD | ₹87.10K 1.05K USD | ₹266.60 3.23 USD | ₹275.25 3.33 USD | ₹39.26B 474.96M USD | 18.39 | ₹14.53 0.18 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,098.70 13.29 USD |
-1.57
|
₹38.96B 471.33M USD | ₹44.89K 543.05 USD | ₹1,094.00 13.24 USD | ₹1,119.00 13.54 USD | ₹38.96B 471.33M USD | 89.39 | ₹12.29 0.15 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹349.10 4.22 USD |
-3.83
|
₹38.47B 465.46M USD | ₹49.01K 592.95 USD | ₹343.85 4.16 USD | ₹365.30 4.42 USD | ₹38.47B 465.46M USD | 0 | -₹3.35 -0.04 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹862.50 10.43 USD |
-0.69
|
₹38.45B 465.17M USD | ₹21.91K 265.12 USD | ₹854.00 10.33 USD | ₹870.00 10.53 USD | ₹38.45B 465.17M USD | 14.50 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹862.50 10.43 USD |
-0.57
|
₹38.45B 465.17M USD | ₹1.63K 19.73 USD | ₹852.80 10.32 USD | ₹873.95 10.57 USD | ₹38.45B 465.17M USD | 14.50 | ₹59.47 0.72 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹270.35 3.27 USD |
+0.22
|
₹38.40B 464.63M USD | ₹156.86K 1.9K USD | ₹266.10 3.22 USD | ₹273.30 3.31 USD | ₹38.40B 464.63M USD | 0 | -₹27.64 -0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹553.55 6.7 USD |
+0.52
|
₹38.01B 459.89M USD | ₹36.60K 442.76 USD | ₹544.50 6.59 USD | ₹560.00 6.78 USD | ₹38.01B 459.89M USD | 0 | -₹18.50 -0.2 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,184.90 50.63 USD |
-3.06
|
₹38.00B 459.77M USD | ₹12.09K 146.29 USD | ₹4,111.40 49.74 USD | ₹4,444.00 53.77 USD | ₹38.00B 459.77M USD | 32.97 | ₹126.91 1.54 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹303.55 3.67 USD |
-2.16
|
₹37.91B 458.7M USD | ₹197.31K 2.39K USD | ₹299.75 3.63 USD | ₹310.00 3.75 USD | ₹37.91B 458.7M USD | 38.37 | ₹7.91 0.1 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹551.70 6.67 USD |
+0.25
|
₹37.91B 458.62M USD | ₹3.90K 47.23 USD | ₹544.70 6.59 USD | ₹560.00 6.78 USD | ₹37.91B 458.62M USD | 22.39 | ₹24.64 0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,165.25 50.39 USD |
-4.2
|
₹37.82B 457.61M USD | ₹828.00 10.02 USD | ₹4,110.75 49.73 USD | ₹4,329.75 52.38 USD | ₹37.82B 457.61M USD | 32.82 | ₹126.91 1.54 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹302.75 3.66 USD |
-2.53
|
₹37.81B 457.49M USD | ₹13.07K 158.1 USD | ₹300.00 3.63 USD | ₹311.20 3.77 USD | ₹37.81B 457.49M USD | 38.27 | ₹7.91 0.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹425.60 5.15 USD |
-0.97
|
₹37.74B 456.62M USD | ₹47.82K 578.55 USD | ₹421.75 5.1 USD | ₹433.90 5.25 USD | ₹37.74B 456.62M USD | 30.31 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹425.00 5.14 USD |
-1.13
|
₹37.69B 455.97M USD | ₹1.19K 14.35 USD | ₹422.00 5.11 USD | ₹432.85 5.24 USD | ₹37.69B 455.97M USD | 30.27 | ₹14.04 0.17 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹463.60 5.61 USD |
-3.74
|
₹37.52B 453.97M USD | ₹21.71K 262.68 USD | ₹452.40 5.47 USD | ₹475.65 5.75 USD | ₹37.52B 453.97M USD | 10.97 | ₹42.25 0.51 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹160.15 1.94 USD |
-3.44
|
₹37.40B 452.5M USD | ₹106.85K 1.29K USD | ₹159.75 1.93 USD | ₹164.65 1.99 USD | ₹37.40B 452.5M USD | 0 | -₹12.31 -0.1 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.60 8.85 USD |
<0.01
|
₹37.34B 451.77M USD | ₹6.22K 75.28 USD | ₹710.70 8.6 USD | ₹733.70 8.88 USD | ₹37.34B 451.77M USD | 15.23 | ₹48.01 0.58 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.85 8.38 USD |
+0.21
|
₹37.26B 450.84M USD | ₹145.65K 1.76K USD | ₹689.75 8.34 USD | ₹694.55 8.4 USD | ₹37.26B 450.84M USD | 111.03 | ₹6.24 0.08 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹555.60 6.72 USD |
+0.04
|
₹37.22B 450.28M USD | ₹835.00 10.1 USD | ₹554.50 6.71 USD | ₹558.55 6.76 USD | ₹37.22B 450.28M USD | 16.54 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹555.25 6.72 USD |
+0.05
|
₹37.19B 450M USD | ₹34.61K 418.77 USD | ₹554.95 6.71 USD | ₹562.50 6.81 USD | ₹37.19B 450M USD | 16.53 | ₹33.59 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹143.10 1.73 USD |
-0.93
|
₹36.71B 444.14M USD | ₹41.41K 501 USD | ₹141.15 1.71 USD | ₹144.60 1.75 USD | ₹36.71B 444.14M USD | 5.01 | ₹28.54 0.35 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹990.90 11.99 USD |
-2.76
|
₹36.58B 442.53M USD | ₹161.38K 1.95K USD | ₹984.00 11.9 USD | ₹1,018.90 12.33 USD | ₹36.58B 442.53M USD | 29.51 | ₹33.57 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹990.00 11.98 USD |
-2.79
|
₹36.54B 442.13M USD | ₹3.30K 39.92 USD | ₹985.00 11.92 USD | ₹1,013.40 12.26 USD | ₹36.54B 442.13M USD | 29.49 | ₹33.57 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹363.10 4.39 USD |
+0.32
|
₹36.50B 441.6M USD | ₹775.00 9.38 USD | ₹357.80 4.33 USD | ₹367.60 4.45 USD | ₹36.50B 441.6M USD | 30.15 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹363.05 4.39 USD |
+0.44
|
₹36.50B 441.54M USD | ₹15.79K 191.03 USD | ₹356.55 4.31 USD | ₹364.90 4.41 USD | ₹36.50B 441.54M USD | 30.15 | ₹12.04 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹399.30 4.83 USD |
+0.74
|
₹36.44B 440.91M USD | ₹104.10K 1.26K USD | ₹387.90 4.69 USD | ₹405.15 4.9 USD | ₹36.44B 440.91M USD | 19.07 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹399.05 4.83 USD |
+0.66
|
₹36.42B 440.64M USD | ₹4.43K 53.54 USD | ₹388.45 4.7 USD | ₹405.00 4.9 USD | ₹36.42B 440.64M USD | 19.06 | ₹20.93 0.25 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹646.25 7.82 USD |
-1.22
|
₹36.33B 439.56M USD | ₹4.15K 50.26 USD | ₹639.10 7.73 USD | ₹658.30 7.96 USD | ₹36.33B 439.56M USD | 21.81 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹646.10 7.82 USD |
-1.19
|
₹36.32B 439.46M USD | ₹111.98K 1.35K USD | ₹639.10 7.73 USD | ₹658.45 7.97 USD | ₹36.32B 439.46M USD | 17.14 | ₹37.68 0.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,193.00 50.73 USD |
-1.67
|
₹36.28B 438.94M USD | ₹3.21K 38.84 USD | ₹4,130.00 49.97 USD | ₹4,282.60 51.81 USD | ₹36.28B 438.94M USD | 33.41 | ₹125.49 1.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,311.95 15.87 USD |
+2.82
|
₹36.26B 438.67M USD | ₹1.08K 13.04 USD | ₹1,256.75 15.2 USD | ₹1,317.65 15.94 USD | ₹36.26B 438.67M USD | 47.05 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,308.80 15.83 USD |
+2.68
|
₹36.17B 437.61M USD | ₹22.25K 269.24 USD | ₹1,255.10 15.18 USD | ₹1,319.00 15.96 USD | ₹36.17B 437.61M USD | 30.52 | ₹42.87 0.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,177.90 50.55 USD |
-1.86
|
₹36.15B 437.36M USD | ₹138.00 1.67 USD | ₹4,168.00 50.43 USD | ₹4,250.90 51.43 USD | ₹36.15B 437.36M USD | 33.29 | ₹125.49 1.52 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹179.65 2.17 USD |
-4.49
|
₹36.11B 436.88M USD | ₹292.01K 3.53K USD | ₹176.50 2.14 USD | ₹188.00 2.27 USD | ₹36.11B 436.88M USD | 0 | -₹2.02 -0.02 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹391.40 4.74 USD |
+0.17
|
₹36.06B 436.27M USD | ₹66.16K 800.4 USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹36.06B 436.27M USD | 7.02 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹391.25 4.73 USD |
+0.23
|
₹35.97B 435.17M USD | ₹1.69K 20.39 USD | ₹385.20 4.66 USD | ₹400.95 4.85 USD | ₹35.97B 435.17M USD | 7.35 | ₹53.20 0.64 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,282.40 88.1 USD |
-0.19
|
₹35.96B 435.05M USD | ₹281.00 3.4 USD | ₹7,166.80 86.71 USD | ₹7,301.00 88.33 USD | ₹35.96B 435.05M USD | 0 | -₹29.69 -0.3 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹387.50 4.69 USD |
-4.53
|
₹35.96B 435.04M USD | ₹14.28K 172.7 USD | ₹385.95 4.67 USD | ₹410.00 4.96 USD | ₹35.96B 435.04M USD | 21.95 | ₹17.65 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹369.00 4.46 USD |
-3.02
|
₹35.68B 431.63M USD | ₹46.86K 566.93 USD | ₹365.00 4.42 USD | ₹382.05 4.62 USD | ₹35.68B 431.63M USD | 24.88 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹368.80 4.46 USD |
-3.1
|
₹35.66B 431.4M USD | ₹4.69K 56.78 USD | ₹366.00 4.43 USD | ₹378.70 4.58 USD | ₹35.66B 431.4M USD | 24.86 | ₹14.83 0.18 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹182.30 2.21 USD |
-2.51
|
₹35.55B 430.05M USD | ₹57.89K 700.41 USD | ₹181.50 2.2 USD | ₹187.25 2.27 USD | ₹35.55B 430.05M USD | 136.04 | ₹1.34 0.02 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹504.40 6.1 USD |
-1.2
|
₹35.51B 429.64M USD | ₹28.35K 342.96 USD | ₹501.50 6.07 USD | ₹517.00 6.25 USD | ₹35.51B 429.64M USD | 11.67 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹503.35 6.09 USD |
-1.37
|
₹35.44B 428.75M USD | ₹1.81K 21.84 USD | ₹501.00 6.06 USD | ₹515.00 6.23 USD | ₹35.44B 428.75M USD | 11.64 | ₹43.22 0.52 USD | ||
TARC Limited
TARC.BO
IN
|
₹119.75 1.45 USD |
-3.58
|
₹35.34B 427.53M USD | ₹16.36K 197.98 USD | ₹119.05 1.44 USD | ₹122.80 1.49 USD | ₹35.34B 427.53M USD | 0 | -₹0.42 -0.005 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.67 0.94 USD |
-1.47
|
₹35.22B 426.06M USD | ₹9.19K 111.17 USD | ₹76.80 0.93 USD | ₹81.99 0.99 USD | ₹35.22B 426.06M USD | 22.00 | ₹3.53 0.04 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹346.65 4.19 USD |
-1.85
|
₹35.08B 424.42M USD | ₹2.19K 26.5 USD | ₹342.20 4.14 USD | ₹356.65 4.31 USD | ₹35.08B 424.42M USD | 38.73 | ₹8.95 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,331.05 40.3 USD |
-3.42
|
₹35.01B 423.53M USD | ₹145.00 1.75 USD | ₹3,320.10 40.17 USD | ₹3,463.30 41.9 USD | ₹35.01B 423.53M USD | 21.02 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,328.80 40.27 USD |
-3.62
|
₹35.00B 423.46M USD | ₹6.29K 76.04 USD | ₹3,315.60 40.11 USD | ₹3,481.80 42.12 USD | ₹35.00B 423.46M USD | 23.54 | ₹141.40 1.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹345.30 4.18 USD |
-2.6
|
₹34.94B 422.77M USD | ₹72.37K 875.58 USD | ₹340.60 4.12 USD | ₹357.50 4.33 USD | ₹34.94B 422.77M USD | 38.58 | ₹8.95 0.11 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,356.60 40.61 USD |
-1.18
|
₹34.83B 421.37M USD | ₹3.29K 39.74 USD | ₹3,346.95 40.49 USD | ₹3,499.95 42.34 USD | ₹34.83B 421.37M USD | 42.97 | ₹78.10 0.94 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹206.50 2.5 USD |
-2.18
|
₹34.63B 418.97M USD | ₹24.31K 294.13 USD | ₹204.45 2.47 USD | ₹214.90 2.6 USD | ₹34.63B 418.97M USD | 12.24 | ₹16.87 0.2 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,149.50 13.91 USD |
-2.41
|
₹34.57B 418.21M USD | ₹9.39K 113.62 USD | ₹1,140.00 13.79 USD | ₹1,182.00 14.3 USD | ₹34.57B 418.21M USD | 33.76 | ₹34.04 0.41 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,149.10 13.9 USD |
-2.18
|
₹34.56B 418.06M USD | ₹775.00 9.38 USD | ₹1,145.60 13.86 USD | ₹1,180.00 14.28 USD | ₹34.56B 418.06M USD | 33.75 | ₹34.04 0.41 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹205.90 2.49 USD |
-2.36
|
₹34.53B 417.76M USD | ₹292.48K 3.54K USD | ₹204.35 2.47 USD | ₹214.79 2.6 USD | ₹34.53B 417.76M USD | 12.20 | ₹16.87 0.2 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹456.10 5.52 USD |
+3.16
|
₹34.51B 417.53M USD | ₹3.06K 36.96 USD | ₹441.40 5.34 USD | ₹457.00 5.53 USD | ₹34.51B 417.53M USD | 9.05 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹454.90 5.5 USD |
+2.88
|
₹34.42B 416.43M USD | ₹72.69K 879.46 USD | ₹441.30 5.34 USD | ₹459.05 5.55 USD | ₹34.42B 416.43M USD | 9.03 | ₹50.35 0.61 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹249.70 3.02 USD |
-2.82
|
₹34.27B 414.56M USD | ₹18.92K 228.94 USD | ₹248.45 3.01 USD | ₹259.35 3.14 USD | ₹34.27B 414.56M USD | 12.13 | ₹20.58 0.25 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹24.81 0.3 USD |
-2.48
|
₹34.26B 414.49M USD | ₹48.90K 591.64 USD | ₹24.50 0.3 USD | ₹25.44 0.31 USD | ₹34.26B 414.49M USD | 0 | -₹4.73 -0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹296.45 3.59 USD |
-1.81
|
₹34.21B 413.85M USD | ₹15.20K 183.93 USD | ₹295.50 3.58 USD | ₹301.30 3.65 USD | ₹34.21B 413.85M USD | 31.73 | ₹9.34 0.11 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,875.95 34.79 USD |
+0.4
|
₹34.08B 412.34M USD | ₹2.10K 25.45 USD | ₹2,790.00 33.75 USD | ₹2,918.55 35.31 USD | ₹34.08B 412.34M USD | 12.77 | ₹225.10 2.72 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,872.80 34.76 USD |
+0.44
|
₹34.05B 411.89M USD | ₹54.77K 662.59 USD | ₹2,788.10 33.73 USD | ₹2,916.00 35.28 USD | ₹34.05B 411.89M USD | 14.35 | ₹200.17 2.42 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.80 2.43 USD |
-0.47
|
₹34.04B 411.88M USD | ₹8.04K 97.26 USD | ₹200.25 2.42 USD | ₹202.30 2.45 USD | ₹34.04B 411.88M USD | 12.23 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹200.78 2.43 USD |
-0.54
|
₹34.04B 411.84M USD | ₹62.66K 758.06 USD | ₹200.20 2.42 USD | ₹203.01 2.46 USD | ₹34.04B 411.84M USD | 12.23 | ₹16.41 0.2 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹211.15 2.55 USD |
-3.12
|
₹33.80B 408.89M USD | ₹20.49K 247.88 USD | ₹209.30 2.53 USD | ₹217.35 2.63 USD | ₹33.80B 408.89M USD | 11.92 | ₹17.71 0.21 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹269.75 3.26 USD |
-2.46
|
₹33.72B 407.98M USD | ₹67.51K 816.78 USD | ₹268.00 3.24 USD | ₹278.70 3.37 USD | ₹33.72B 407.98M USD | 26.68 | ₹10.11 0.12 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,316.50 52.22 USD |
-0.06
|
₹33.05B 399.87M USD | ₹199.00 2.41 USD | ₹4,276.00 51.73 USD | ₹4,357.60 52.72 USD | ₹33.05B 399.87M USD | 35.78 | ₹120.64 1.46 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹208.50 2.52 USD |
-2.14
|
₹32.97B 398.83M USD | ₹15.47K 187.16 USD | ₹205.65 2.49 USD | ₹212.40 2.57 USD | ₹32.97B 398.83M USD | 0 | -₹24.62 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
