Ergebnisseite 16 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.30 1.21 USD |
-0.4
|
₹46.73B 565.3M USD | ₹39.33K 475.78 USD | ₹100.30 1.21 USD | ₹104.05 1.26 USD | ₹46.73B 565.3M USD | 18.50 | ₹5.42 0.07 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹789.10 9.55 USD |
-0.89
|
₹46.64B 564.28M USD | ₹4.19K 50.72 USD | ₹782.65 9.47 USD | ₹814.00 9.85 USD | ₹46.64B 564.28M USD | 21.57 | ₹36.58 0.44 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹378.10 4.57 USD |
+0.17
|
₹46.48B 562.33M USD | ₹8.03K 97.2 USD | ₹374.60 4.53 USD | ₹385.00 4.66 USD | ₹46.48B 562.33M USD | 45.71 | ₹8.27 0.1 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,880.80 22.75 USD |
-3.06
|
₹46.44B 561.83M USD | ₹31.51K 381.18 USD | ₹1,850.00 22.38 USD | ₹1,949.10 23.58 USD | ₹46.44B 561.83M USD | 46.43 | ₹40.50 0.49 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.55 2.57 USD |
-0.12
|
₹46.25B 559.57M USD | ₹19.86K 240.3 USD | ₹208.45 2.52 USD | ₹213.00 2.58 USD | ₹46.25B 559.57M USD | 14.11 | ₹15.06 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.35 1.37 USD |
+0.31
|
₹46.12B 557.95M USD | ₹48.02K 581 USD | ₹112.10 1.36 USD | ₹115.20 1.39 USD | ₹46.12B 557.95M USD | 21.26 | ₹5.33 0.06 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹909.00 11 USD |
-2.05
|
₹46.10B 557.78M USD | ₹104.77K 1.27K USD | ₹896.00 10.84 USD | ₹938.95 11.36 USD | ₹46.10B 557.78M USD | 564.59 | ₹1.61 0.02 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹113.85 1.38 USD |
-1.21
|
₹45.96B 556.01M USD | ₹11.49K 138.99 USD | ₹113.75 1.38 USD | ₹116.10 1.4 USD | ₹45.96B 556.01M USD | 15.92 | ₹7.15 0.09 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹647.00 7.83 USD |
-0.37
|
₹45.55B 551.06M USD | ₹98.35K 1.19K USD | ₹643.10 7.78 USD | ₹654.30 7.92 USD | ₹45.55B 551.06M USD | 19.43 | ₹33.29 0.4 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,946.00 23.54 USD |
+0.28
|
₹45.52B 550.73M USD | ₹5.63K 68.09 USD | ₹1,903.00 23.02 USD | ₹1,968.00 23.81 USD | ₹45.52B 550.73M USD | 88.57 | ₹21.97 0.27 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,945.00 23.53 USD |
+0.22
|
₹45.50B 550.44M USD | ₹84.33K 1.02K USD | ₹1,900.00 22.99 USD | ₹1,973.40 23.87 USD | ₹45.50B 550.44M USD | 88.52 | ₹21.97 0.27 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹172.40 2.09 USD |
+2.62
|
₹45.23B 547.16M USD | ₹84.01K 1.02K USD | ₹165.00 2 USD | ₹177.80 2.15 USD | ₹45.23B 547.16M USD | 42.67 | ₹4.04 0.05 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹622.00 7.53 USD |
+1.5
|
₹44.92B 543.4M USD | ₹3.51K 42.51 USD | ₹614.05 7.43 USD | ₹632.65 7.65 USD | ₹44.92B 543.4M USD | 11.50 | ₹54.04 0.65 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹467.70 5.66 USD |
+0.48
|
₹44.68B 540.52M USD | ₹8.39K 101.54 USD | ₹461.85 5.59 USD | ₹472.00 5.71 USD | ₹44.68B 540.52M USD | 10.98 | ₹42.59 0.52 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,021.00 48.65 USD |
+1.3
|
₹44.52B 538.64M USD | ₹1.01K 12.24 USD | ₹3,967.20 48 USD | ₹4,028.90 48.74 USD | ₹44.52B 538.64M USD | 0 | -₹11.00 -0.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹149.85 1.81 USD |
-0.2
|
₹44.36B 536.64M USD | ₹34.52K 417.67 USD | ₹149.15 1.8 USD | ₹153.80 1.86 USD | ₹44.36B 536.64M USD | 8.72 | ₹17.18 0.21 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,998.00 48.37 USD |
+0.82
|
₹44.31B 536.02M USD | ₹64.00 0.77 USD | ₹3,991.00 48.28 USD | ₹4,027.50 48.73 USD | ₹44.31B 536.02M USD | 153.76 | ₹26.00 0.31 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,635.80 43.99 USD |
-1.31
|
₹43.84B 530.36M USD | ₹2.86K 34.63 USD | ₹3,593.00 43.47 USD | ₹3,771.95 45.63 USD | ₹43.84B 530.36M USD | 76.01 | ₹47.83 0.58 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹666.10 8.06 USD |
-0.84
|
₹43.45B 525.72M USD | ₹4.35K 52.58 USD | ₹663.25 8.02 USD | ₹671.90 8.13 USD | ₹43.45B 525.72M USD | 26.13 | ₹25.49 0.31 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹643.30 7.78 USD |
+0.44
|
₹43.30B 523.91M USD | ₹45.44K 549.8 USD | ₹634.10 7.67 USD | ₹651.40 7.88 USD | ₹43.30B 523.91M USD | 28.87 | ₹22.28 0.27 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,494.50 54.38 USD |
-0.25
|
₹43.28B 523.58M USD | ₹7.28K 88.06 USD | ₹4,450.80 53.85 USD | ₹4,514.70 54.62 USD | ₹43.28B 523.58M USD | 22.19 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,490.80 54.33 USD |
-0.49
|
₹43.24B 523.14M USD | ₹177.00 2.14 USD | ₹4,457.85 53.93 USD | ₹4,501.15 54.46 USD | ₹43.24B 523.14M USD | 22.17 | ₹202.54 2.45 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹642.30 7.77 USD |
-0.16
|
₹43.24B 523.09M USD | ₹2.04K 24.7 USD | ₹635.00 7.68 USD | ₹650.00 7.86 USD | ₹43.24B 523.09M USD | 28.82 | ₹22.28 0.27 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹587.95 7.11 USD |
-0.21
|
₹43.18B 522.37M USD | ₹22.24K 269.05 USD | ₹582.05 7.04 USD | ₹593.15 7.18 USD | ₹43.18B 522.37M USD | 65.03 | ₹9.04 0.11 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,768.00 45.59 USD |
-2.14
|
₹43.11B 521.52M USD | ₹5.00K 60.54 USD | ₹3,720.25 45.01 USD | ₹3,929.95 47.55 USD | ₹43.11B 521.52M USD | 31.34 | ₹120.22 1.45 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹660.00 7.98 USD |
-1.53
|
₹43.06B 520.9M USD | ₹29.77K 360.14 USD | ₹660.00 7.98 USD | ₹676.10 8.18 USD | ₹43.06B 520.9M USD | 25.89 | ₹25.49 0.31 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹585.90 7.09 USD |
-0.52
|
₹43.03B 520.55M USD | ₹3.43K 41.44 USD | ₹582.75 7.05 USD | ₹590.30 7.14 USD | ₹43.03B 520.55M USD | 64.81 | ₹9.04 0.11 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹439.65 5.32 USD |
+3.87
|
₹42.94B 519.51M USD | ₹17.31K 209.43 USD | ₹423.00 5.12 USD | ₹448.00 5.42 USD | ₹42.94B 519.51M USD | 25.29 | ₹17.38 0.21 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,522.00 42.61 USD |
+0.04
|
₹42.79B 517.71M USD | ₹12.34K 149.29 USD | ₹3,490.80 42.23 USD | ₹3,561.80 43.09 USD | ₹42.79B 517.71M USD | 20.11 | ₹175.09 2.12 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,520.00 42.59 USD |
+0.22
|
₹42.77B 517.42M USD | ₹737.00 8.92 USD | ₹3,492.05 42.25 USD | ₹3,544.60 42.88 USD | ₹42.77B 517.42M USD | 22.82 | ₹154.21 1.87 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹200.00 2.42 USD |
+0.83
|
₹42.67B 516.27M USD | ₹1.45M 17.55K USD | ₹198.30 2.4 USD | ₹214.90 2.6 USD | ₹42.67B 516.27M USD | 34.60 | ₹5.78 0.07 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,507.60 30.34 USD |
+0.04
|
₹42.56B 514.88M USD | ₹10.04K 121.46 USD | ₹2,480.00 30 USD | ₹2,546.60 30.81 USD | ₹42.56B 514.88M USD | 22.60 | ₹110.95 1.34 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹919.55 11.13 USD |
-0.51
|
₹42.37B 512.62M USD | ₹27.33K 330.62 USD | ₹895.25 10.83 USD | ₹933.90 11.3 USD | ₹42.37B 512.62M USD | 0 | -₹14.13 -0.1 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,492.85 30.16 USD |
-0.53
|
₹42.31B 511.85M USD | ₹438.00 5.3 USD | ₹2,484.95 30.06 USD | ₹2,540.45 30.74 USD | ₹42.31B 511.85M USD | 22.46 | ₹110.95 1.34 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹451.60 5.46 USD |
+6.25
|
₹42.29B 511.68M USD | ₹14.73K 178.23 USD | ₹424.30 5.13 USD | ₹458.55 5.55 USD | ₹42.29B 511.68M USD | 40.17 | ₹11.24 0.14 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹193.20 2.34 USD |
-0.18
|
₹42.28B 511.48M USD | ₹39.98K 483.66 USD | ₹192.10 2.32 USD | ₹197.10 2.38 USD | ₹42.28B 511.48M USD | 11.68 | ₹16.54 0.2 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,655.00 20.02 USD |
-1.19
|
₹42.23B 510.86M USD | ₹23.05K 278.88 USD | ₹1,629.10 19.71 USD | ₹1,673.00 20.24 USD | ₹42.23B 510.86M USD | 16.38 | ₹101.02 1.22 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,649.80 19.96 USD |
-1.48
|
₹41.95B 507.48M USD | ₹764.00 9.24 USD | ₹1,631.55 19.74 USD | ₹1,664.60 20.14 USD | ₹41.95B 507.48M USD | 16.33 | ₹101.02 1.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹544.55 6.59 USD |
+1.77
|
₹41.79B 505.58M USD | ₹29.75K 359.96 USD | ₹530.00 6.41 USD | ₹555.00 6.71 USD | ₹41.79B 505.58M USD | 65.52 | ₹8.31 0.1 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,318.25 40.15 USD |
-1.62
|
₹41.61B 503.41M USD | ₹13.00 0.16 USD | ₹3,305.30 39.99 USD | ₹3,354.00 40.58 USD | ₹41.61B 503.41M USD | 34.09 | ₹97.32 1.18 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹542.25 6.56 USD |
+1.54
|
₹41.60B 503.28M USD | ₹1.16K 13.97 USD | ₹533.00 6.45 USD | ₹554.65 6.71 USD | ₹41.60B 503.28M USD | 65.25 | ₹8.31 0.1 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,856.80 95.05 USD |
-0.42
|
₹41.55B 502.63M USD | ₹20.00 0.24 USD | ₹7,773.60 94.05 USD | ₹7,980.00 96.54 USD | ₹41.55B 502.63M USD | 30.63 | ₹256.49 3.1 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹951.25 11.51 USD |
+0.45
|
₹41.52B 502.38M USD | ₹36.34K 439.67 USD | ₹936.30 11.33 USD | ₹967.05 11.7 USD | ₹41.52B 502.38M USD | 15.70 | ₹60.57 0.73 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹951.05 11.51 USD |
+0.9
|
₹41.52B 502.28M USD | ₹1.44K 17.39 USD | ₹941.45 11.39 USD | ₹967.35 11.7 USD | ₹41.52B 502.28M USD | 15.58 | ₹61.04 0.74 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,307.70 40.02 USD |
-2.15
|
₹41.48B 501.81M USD | ₹565.00 6.84 USD | ₹3,306.20 40 USD | ₹3,407.80 41.23 USD | ₹41.48B 501.81M USD | 34.06 | ₹97.09 1.17 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹410.60 4.97 USD |
-0.28
|
₹40.76B 493.17M USD | ₹138.64K 1.68K USD | ₹408.10 4.94 USD | ₹415.05 5.02 USD | ₹40.76B 493.17M USD | 110.67 | ₹3.71 0.04 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.41 0.32 USD |
-0.71
|
₹40.72B 492.7M USD | ₹113.88K 1.38K USD | ₹26.19 0.32 USD | ₹26.89 0.33 USD | ₹40.72B 492.7M USD | 0 | -₹0.22 -0.002 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹201.75 2.44 USD |
+1.18
|
₹40.69B 492.26M USD | ₹1.89K 22.84 USD | ₹197.80 2.39 USD | ₹201.95 2.44 USD | ₹40.69B 492.26M USD | 76.71 | ₹2.63 0.03 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹409.25 4.95 USD |
-0.47
|
₹40.63B 491.55M USD | ₹5.52K 66.72 USD | ₹408.50 4.94 USD | ₹412.20 4.99 USD | ₹40.63B 491.55M USD | 110.30 | ₹3.71 0.04 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹276.60 3.35 USD |
+0.91
|
₹40.62B 491.39M USD | ₹75.30K 911.05 USD | ₹270.80 3.28 USD | ₹276.60 3.35 USD | ₹40.62B 491.39M USD | 19.03 | ₹14.53 0.18 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹275.75 3.34 USD |
+0.97
|
₹40.49B 489.88M USD | ₹3.42K 41.32 USD | ₹270.50 3.27 USD | ₹276.95 3.35 USD | ₹40.49B 489.88M USD | 18.97 | ₹14.53 0.18 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹152.00 1.84 USD |
+2.36
|
₹40.40B 488.75M USD | ₹89.20K 1.08K USD | ₹147.70 1.79 USD | ₹153.00 1.85 USD | ₹40.40B 488.75M USD | 245.16 | ₹0.62 0.007 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.50 1.83 USD |
+0.03
|
₹40.39B 488.67M USD | ₹109.63K 1.33K USD | ₹149.85 1.81 USD | ₹153.45 1.86 USD | ₹40.39B 488.67M USD | 39.86 | ₹3.80 0.05 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹200.00 2.42 USD |
+0.26
|
₹40.34B 487.99M USD | ₹46.14K 558.24 USD | ₹197.03 2.38 USD | ₹202.03 2.44 USD | ₹40.34B 487.99M USD | 76.04 | ₹2.63 0.03 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹402.00 4.86 USD |
-1.58
|
₹40.31B 487.73M USD | ₹29.58K 357.91 USD | ₹402.00 4.86 USD | ₹409.45 4.95 USD | ₹40.31B 487.73M USD | 54.39 | ₹7.39 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹401.50 4.86 USD |
-2.04
|
₹40.26B 487.12M USD | ₹1.40K 16.91 USD | ₹401.50 4.86 USD | ₹408.65 4.94 USD | ₹40.26B 487.12M USD | 53.96 | ₹7.44 0.09 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹363.00 4.39 USD |
-5.63
|
₹40.00B 483.99M USD | ₹239.17K 2.89K USD | ₹356.00 4.31 USD | ₹405.50 4.91 USD | ₹40.00B 483.99M USD | 0 | -₹3.35 -0.04 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹205.00 2.48 USD |
+1.74
|
₹39.87B 482.31M USD | ₹16.54K 200.06 USD | ₹198.50 2.4 USD | ₹206.10 2.49 USD | ₹39.87B 482.31M USD | 23.89 | ₹8.58 0.1 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,116.00 13.5 USD |
+1.94
|
₹39.57B 478.75M USD | ₹50.27K 608.16 USD | ₹1,072.10 12.97 USD | ₹1,129.00 13.66 USD | ₹39.57B 478.75M USD | 90.80 | ₹12.29 0.15 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,303.10 52.06 USD |
-4.05
|
₹39.08B 472.76M USD | ₹836.00 10.11 USD | ₹4,279.35 51.77 USD | ₹4,492.60 54.35 USD | ₹39.08B 472.76M USD | 33.90 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,301.30 52.04 USD |
-4.1
|
₹39.06B 472.56M USD | ₹8.05K 97.38 USD | ₹4,262.40 51.57 USD | ₹4,485.00 54.26 USD | ₹39.06B 472.56M USD | 33.89 | ₹126.91 1.54 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹480.40 5.81 USD |
-0.11
|
₹38.88B 470.42M USD | ₹6.34K 76.66 USD | ₹474.00 5.73 USD | ₹490.15 5.93 USD | ₹38.88B 470.42M USD | 11.37 | ₹42.25 0.51 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹310.60 3.76 USD |
+1.39
|
₹38.79B 469.35M USD | ₹2.34K 28.27 USD | ₹306.45 3.71 USD | ₹322.40 3.9 USD | ₹38.79B 469.35M USD | 39.26 | ₹7.91 0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹165.85 2.01 USD |
-5.26
|
₹38.73B 468.6M USD | ₹173.21K 2.1K USD | ₹164.20 1.99 USD | ₹173.80 2.1 USD | ₹38.73B 468.6M USD | 0 | -₹12.31 -0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹309.65 3.75 USD |
+0.76
|
₹38.68B 467.91M USD | ₹63.15K 763.95 USD | ₹305.30 3.69 USD | ₹317.15 3.84 USD | ₹38.68B 467.91M USD | 39.14 | ₹7.91 0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹867.25 10.49 USD |
-0.93
|
₹38.66B 467.73M USD | ₹623.00 7.54 USD | ₹865.45 10.47 USD | ₹880.00 10.65 USD | ₹38.66B 467.73M USD | 14.58 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹867.00 10.49 USD |
-0.96
|
₹38.65B 467.59M USD | ₹13.66K 165.28 USD | ₹865.00 10.47 USD | ₹880.00 10.65 USD | ₹38.65B 467.59M USD | 14.57 | ₹59.47 0.72 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹270.40 3.27 USD |
-0.17
|
₹38.41B 464.72M USD | ₹59.83K 723.84 USD | ₹268.00 3.24 USD | ₹271.70 3.29 USD | ₹38.41B 464.72M USD | 0 | -₹27.64 -0.3 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹431.90 5.23 USD |
+1.25
|
₹38.30B 463.38M USD | ₹30.26K 366.06 USD | ₹418.60 5.06 USD | ₹431.90 5.23 USD | ₹38.30B 463.38M USD | 30.76 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹431.15 5.22 USD |
+1.09
|
₹38.23B 462.57M USD | ₹1.11K 13.48 USD | ₹424.45 5.14 USD | ₹431.15 5.22 USD | ₹38.23B 462.57M USD | 30.70 | ₹14.04 0.17 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹552.35 6.68 USD |
-0.1
|
₹37.95B 459.16M USD | ₹755.00 9.13 USD | ₹546.60 6.61 USD | ₹555.40 6.72 USD | ₹37.95B 459.16M USD | 22.41 | ₹24.64 0.3 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹188.10 2.28 USD |
+0.24
|
₹37.81B 457.43M USD | ₹196.25K 2.37K USD | ₹187.00 2.26 USD | ₹192.70 2.33 USD | ₹37.81B 457.43M USD | 0 | -₹2.02 -0.02 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹405.90 4.91 USD |
+2.01
|
₹37.67B 455.69M USD | ₹29.22K 353.56 USD | ₹385.80 4.67 USD | ₹409.05 4.95 USD | ₹37.67B 455.69M USD | 22.99 | ₹17.65 0.21 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,017.00 12.3 USD |
+0.58
|
₹37.54B 454.19M USD | ₹66.06K 799.26 USD | ₹985.70 11.93 USD | ₹1,028.10 12.44 USD | ₹37.54B 454.19M USD | 30.29 | ₹33.57 0.41 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹545.50 6.6 USD |
-1.13
|
₹37.46B 453.21M USD | ₹24.41K 295.33 USD | ₹545.50 6.6 USD | ₹556.00 6.73 USD | ₹37.46B 453.21M USD | 0 | -₹18.50 -0.2 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,014.10 12.27 USD |
+0.19
|
₹37.43B 452.89M USD | ₹2.83K 34.25 USD | ₹990.00 11.98 USD | ₹1,027.00 12.42 USD | ₹37.43B 452.89M USD | 30.20 | ₹33.57 0.41 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹730.60 8.84 USD |
+0.14
|
₹37.29B 451.15M USD | ₹4.29K 51.94 USD | ₹719.35 8.7 USD | ₹748.90 9.06 USD | ₹37.29B 451.15M USD | 15.25 | ₹47.88 0.58 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.95 8.38 USD |
+0.34
|
₹37.27B 450.9M USD | ₹198.25K 2.4K USD | ₹687.15 8.31 USD | ₹694.00 8.4 USD | ₹37.27B 450.9M USD | 111.04 | ₹6.24 0.08 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹555.40 6.72 USD |
-1.54
|
₹37.20B 450.12M USD | ₹1.84K 22.22 USD | ₹554.15 6.7 USD | ₹564.00 6.82 USD | ₹37.20B 450.12M USD | 16.53 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹555.05 6.72 USD |
-1.46
|
₹37.18B 449.83M USD | ₹44.45K 537.71 USD | ₹554.75 6.71 USD | ₹564.05 6.82 USD | ₹37.18B 449.83M USD | 16.52 | ₹33.59 0.41 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹383.25 4.64 USD |
+2.94
|
₹37.05B 448.3M USD | ₹205.18K 2.48K USD | ₹366.05 4.43 USD | ₹384.90 4.66 USD | ₹37.05B 448.3M USD | 25.84 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹383.00 4.63 USD |
+2.67
|
₹37.03B 448.01M USD | ₹9.27K 112.19 USD | ₹365.60 4.42 USD | ₹384.40 4.65 USD | ₹37.03B 448.01M USD | 25.82 | ₹14.83 0.18 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹144.00 1.74 USD |
+0.45
|
₹36.94B 446.93M USD | ₹107.59K 1.3K USD | ₹142.65 1.73 USD | ₹145.50 1.76 USD | ₹36.94B 446.93M USD | 5.04 | ₹28.54 0.35 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,252.05 51.44 USD |
-0.12
|
₹36.79B 445.12M USD | ₹146.00 1.77 USD | ₹4,217.35 51.02 USD | ₹4,277.20 51.75 USD | ₹36.79B 445.12M USD | 33.88 | ₹125.49 1.52 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹654.25 7.92 USD |
+5.47
|
₹36.78B 445M USD | ₹18.35K 222 USD | ₹626.80 7.58 USD | ₹666.00 8.06 USD | ₹36.78B 445M USD | 22.08 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹654.00 7.91 USD |
+5.2
|
₹36.77B 444.83M USD | ₹558.13K 6.75K USD | ₹624.80 7.56 USD | ₹667.00 8.07 USD | ₹36.77B 444.83M USD | 17.35 | ₹37.68 0.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,244.00 51.35 USD |
-0.54
|
₹36.72B 444.28M USD | ₹2.38K 28.75 USD | ₹4,222.90 51.09 USD | ₹4,329.00 52.37 USD | ₹36.72B 444.28M USD | 33.81 | ₹125.49 1.52 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,460.00 41.86 USD |
+1.75
|
₹36.38B 440.15M USD | ₹3.54K 42.86 USD | ₹3,360.30 40.65 USD | ₹3,500.40 42.35 USD | ₹36.38B 440.15M USD | 24.46 | ₹141.40 1.71 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹361.25 4.37 USD |
-1.2
|
₹36.31B 439.35M USD | ₹1.23K 14.83 USD | ₹360.60 4.36 USD | ₹368.40 4.46 USD | ₹36.31B 439.35M USD | 30.00 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹123.05 1.49 USD |
-0.85
|
₹36.31B 439.31M USD | ₹8.55K 103.45 USD | ₹122.55 1.48 USD | ₹127.05 1.54 USD | ₹36.31B 439.31M USD | 0 | -₹0.42 -0.005 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,449.15 41.73 USD |
+1.45
|
₹36.25B 438.55M USD | ₹883.00 10.68 USD | ₹3,376.90 40.85 USD | ₹3,502.00 42.37 USD | ₹36.25B 438.55M USD | 21.77 | ₹158.40 1.92 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹360.00 4.36 USD |
-0.91
|
₹36.19B 437.83M USD | ₹22.96K 277.81 USD | ₹360.00 4.36 USD | ₹368.90 4.46 USD | ₹36.19B 437.83M USD | 29.90 | ₹12.04 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
