Ergebnisseite 16 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹893.50 10.81 USD |
-1.95
|
₹45.32B 548.27M USD | ₹127.39K 1.54K USD | ₹875.00 10.59 USD | ₹941.50 11.39 USD | ₹45.32B 548.27M USD | 554.96 | ₹1.61 0.02 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹102.00 1.23 USD |
-4.45
|
₹45.29B 547.98M USD | ₹74.05K 895.91 USD | ₹102.00 1.23 USD | ₹107.75 1.3 USD | ₹45.29B 547.98M USD | 23.72 | ₹4.30 0.05 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹367.95 4.45 USD |
-2.45
|
₹45.23B 547.24M USD | ₹8.13K 98.38 USD | ₹365.00 4.42 USD | ₹378.00 4.57 USD | ₹45.23B 547.24M USD | 44.49 | ₹8.27 0.1 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,112.90 13.46 USD |
-7.32
|
₹45.09B 545.55M USD | ₹1.41K 17.08 USD | ₹1,099.60 13.3 USD | ₹1,206.45 14.6 USD | ₹45.09B 545.55M USD | 37.63 | ₹29.57 0.36 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.40 1.35 USD |
-2.45
|
₹44.97B 544.04M USD | ₹67.82K 820.5 USD | ₹111.00 1.34 USD | ₹114.40 1.38 USD | ₹44.97B 544.04M USD | 15.58 | ₹7.15 0.09 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.81 1 USD |
-4.87
|
₹44.92B 543.42M USD | ₹41.28K 499.37 USD | ₹82.38 1 USD | ₹88.26 1.07 USD | ₹44.92B 543.42M USD | 360.04 | ₹0.23 0.002 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,108.40 13.41 USD |
-7.92
|
₹44.91B 543.35M USD | ₹69.52K 841.11 USD | ₹1,099.50 13.3 USD | ₹1,204.90 14.58 USD | ₹44.91B 543.35M USD | 27.99 | ₹39.59 0.48 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,903.40 23.03 USD |
-2.09
|
₹44.52B 538.67M USD | ₹143.47K 1.74K USD | ₹1,847.50 22.35 USD | ₹1,992.90 24.11 USD | ₹44.52B 538.67M USD | 86.63 | ₹21.97 0.27 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.40 1.32 USD |
-3.48
|
₹44.51B 538.51M USD | ₹79.04K 956.25 USD | ₹108.45 1.31 USD | ₹113.35 1.37 USD | ₹44.51B 538.51M USD | 20.52 | ₹5.33 0.06 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,900.05 22.99 USD |
-2.08
|
₹44.45B 537.72M USD | ₹7.94K 96.1 USD | ₹1,850.00 22.38 USD | ₹1,992.00 24.1 USD | ₹44.45B 537.72M USD | 86.48 | ₹21.97 0.27 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,873.15 46.86 USD |
+2.62
|
₹44.31B 536.07M USD | ₹1.41K 17.05 USD | ₹3,758.15 45.47 USD | ₹3,891.80 47.08 USD | ₹44.31B 536.07M USD | 32.21 | ₹120.22 1.45 USD | ||
PTC India Limited
PTC.BO
IN
|
₹149.35 1.81 USD |
-0.33
|
₹44.21B 534.85M USD | ₹41.01K 496.14 USD | ₹148.50 1.8 USD | ₹150.35 1.82 USD | ₹44.21B 534.85M USD | 8.69 | ₹17.18 0.21 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,988.30 48.25 USD |
-0.24
|
₹44.20B 534.72M USD | ₹33.00 0.4 USD | ₹3,946.85 47.75 USD | ₹4,010.00 48.51 USD | ₹44.20B 534.72M USD | 153.39 | ₹26.00 0.31 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹168.35 2.04 USD |
-3.08
|
₹44.16B 534.31M USD | ₹60.27K 729.22 USD | ₹168.20 2.03 USD | ₹172.40 2.09 USD | ₹44.16B 534.31M USD | 41.67 | ₹4.04 0.05 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹623.95 7.55 USD |
-3.5
|
₹43.93B 531.43M USD | ₹200.10K 2.42K USD | ₹615.05 7.44 USD | ₹648.00 7.84 USD | ₹43.93B 531.43M USD | 18.74 | ₹33.29 0.4 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹607.90 7.35 USD |
-1.94
|
₹43.90B 531.09M USD | ₹7.16K 86.62 USD | ₹602.85 7.29 USD | ₹626.90 7.58 USD | ₹43.90B 531.09M USD | 11.24 | ₹54.04 0.65 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹20.59 0.25 USD |
-7
|
₹43.83B 530.22M USD | ₹1.14M 13.75K USD | ₹20.52 0.25 USD | ₹21.72 0.26 USD | ₹43.83B 530.22M USD | 0 | -₹3.50 -0.04 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,951.50 47.81 USD |
-0.82
|
₹43.75B 529.33M USD | ₹401.00 4.85 USD | ₹3,926.10 47.5 USD | ₹4,018.10 48.61 USD | ₹43.75B 529.33M USD | 0 | -₹11.00 -0.1 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹456.70 5.53 USD |
-1.85
|
₹43.63B 527.81M USD | ₹13.34K 161.33 USD | ₹453.00 5.48 USD | ₹469.90 5.69 USD | ₹43.63B 527.81M USD | 10.72 | ₹42.59 0.52 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,491.30 54.34 USD |
-0.07
|
₹43.25B 523.2M USD | ₹14.80K 179.03 USD | ₹4,449.20 53.83 USD | ₹4,523.90 54.73 USD | ₹43.25B 523.2M USD | 22.17 | ₹202.54 2.45 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,488.60 54.3 USD |
-0.05
|
₹43.22B 522.89M USD | ₹318.00 3.85 USD | ₹4,452.20 53.86 USD | ₹4,514.90 54.62 USD | ₹43.22B 522.89M USD | 22.16 | ₹202.54 2.45 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,547.00 42.91 USD |
+1
|
₹43.10B 521.38M USD | ₹456.00 5.52 USD | ₹3,512.10 42.49 USD | ₹3,596.00 43.51 USD | ₹43.10B 521.38M USD | 23.00 | ₹154.21 1.87 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,545.00 42.89 USD |
+0.87
|
₹43.07B 521.09M USD | ₹15.28K 184.81 USD | ₹3,522.00 42.61 USD | ₹3,593.10 43.47 USD | ₹43.07B 521.09M USD | 20.24 | ₹175.09 2.12 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,535.85 42.78 USD |
-2.47
|
₹42.63B 515.78M USD | ₹2.32K 28.01 USD | ₹3,520.00 42.59 USD | ₹3,650.10 44.16 USD | ₹42.63B 515.78M USD | 73.92 | ₹47.83 0.58 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹652.55 7.89 USD |
-2.03
|
₹42.57B 515.02M USD | ₹1.28K 15.46 USD | ₹651.90 7.89 USD | ₹665.00 8.05 USD | ₹42.57B 515.02M USD | 25.60 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹652.25 7.89 USD |
-1.95
|
₹42.55B 514.78M USD | ₹24.69K 298.7 USD | ₹651.00 7.88 USD | ₹665.50 8.05 USD | ₹42.55B 514.78M USD | 25.58 | ₹25.49 0.31 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹435.50 5.27 USD |
-0.98
|
₹42.54B 514.61M USD | ₹2.82K 34.06 USD | ₹432.25 5.23 USD | ₹439.70 5.32 USD | ₹42.54B 514.61M USD | 25.05 | ₹17.38 0.21 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹575.30 6.96 USD |
-1.81
|
₹42.25B 511.13M USD | ₹1.74K 21.1 USD | ₹570.30 6.9 USD | ₹584.00 7.07 USD | ₹42.25B 511.13M USD | 63.63 | ₹9.04 0.11 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹574.35 6.95 USD |
-1.84
|
₹42.18B 510.29M USD | ₹20.78K 251.44 USD | ₹570.10 6.9 USD | ₹588.00 7.11 USD | ₹42.18B 510.29M USD | 63.53 | ₹9.04 0.11 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹913.40 11.05 USD |
-0.67
|
₹42.09B 509.2M USD | ₹23.46K 283.78 USD | ₹875.80 10.6 USD | ₹918.80 11.12 USD | ₹42.09B 509.2M USD | 0 | -₹14.13 -0.1 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,453.10 29.68 USD |
-1.79
|
₹41.63B 503.69M USD | ₹12.05K 145.77 USD | ₹2,415.00 29.22 USD | ₹2,529.00 30.6 USD | ₹41.63B 503.69M USD | 22.10 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,449.10 29.63 USD |
-1.96
|
₹41.57B 502.87M USD | ₹573.00 6.93 USD | ₹2,412.95 29.19 USD | ₹2,500.00 30.25 USD | ₹41.57B 502.87M USD | 22.07 | ₹110.95 1.34 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,311.90 40.07 USD |
-0.42
|
₹41.53B 502.45M USD | ₹405.00 4.9 USD | ₹3,256.00 39.39 USD | ₹3,338.00 40.38 USD | ₹41.53B 502.45M USD | 34.11 | ₹97.09 1.17 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹194.40 2.35 USD |
-3.11
|
₹41.48B 501.82M USD | ₹141.72K 1.71K USD | ₹192.40 2.33 USD | ₹205.00 2.48 USD | ₹41.48B 501.82M USD | 33.23 | ₹5.85 0.07 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹615.60 7.45 USD |
-4.01
|
₹41.44B 501.35M USD | ₹76.70K 927.99 USD | ₹612.00 7.4 USD | ₹647.10 7.83 USD | ₹41.44B 501.35M USD | 27.63 | ₹22.28 0.27 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,836.15 94.8 USD |
-0.26
|
₹41.44B 501.31M USD | ₹63.00 0.76 USD | ₹7,780.50 94.13 USD | ₹7,900.00 95.58 USD | ₹41.44B 501.31M USD | 30.55 | ₹256.49 3.1 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹948.20 11.47 USD |
+0.01
|
₹41.39B 500.77M USD | ₹2.01K 24.32 USD | ₹928.75 11.24 USD | ₹954.85 11.55 USD | ₹41.39B 500.77M USD | 15.53 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹947.55 11.46 USD |
+0.02
|
₹41.36B 500.43M USD | ₹42.62K 515.64 USD | ₹928.05 11.23 USD | ₹954.80 11.55 USD | ₹41.36B 500.43M USD | 15.64 | ₹60.57 0.73 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.15 39.9 USD |
-0.61
|
₹41.36B 500.36M USD | ₹59.00 0.71 USD | ₹3,298.15 39.9 USD | ₹3,319.75 40.16 USD | ₹41.36B 500.36M USD | 33.88 | ₹97.32 1.18 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹613.20 7.42 USD |
-4.02
|
₹41.28B 499.39M USD | ₹1.57K 18.97 USD | ₹612.50 7.41 USD | ₹636.30 7.7 USD | ₹41.28B 499.39M USD | 27.52 | ₹22.28 0.27 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.49 0.32 USD |
+0.04
|
₹40.85B 494.19M USD | ₹140.89K 1.7K USD | ₹25.52 0.31 USD | ₹26.58 0.32 USD | ₹40.85B 494.19M USD | 0 | -₹0.22 -0.002 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹435.40 5.27 USD |
-3.12
|
₹40.78B 493.32M USD | ₹19.16K 231.85 USD | ₹432.65 5.23 USD | ₹451.75 5.47 USD | ₹40.78B 493.32M USD | 38.73 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹405.40 4.9 USD |
+0.56
|
₹40.65B 491.85M USD | ₹781.00 9.45 USD | ₹402.05 4.86 USD | ₹414.25 5.01 USD | ₹40.65B 491.85M USD | 54.48 | ₹7.44 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹404.45 4.89 USD |
-0.01
|
₹40.56B 490.7M USD | ₹64.28K 777.72 USD | ₹402.00 4.86 USD | ₹418.20 5.06 USD | ₹40.56B 490.7M USD | 54.72 | ₹7.39 0.09 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,588.70 19.22 USD |
-3.03
|
₹40.53B 490.4M USD | ₹39.79K 481.38 USD | ₹1,561.50 18.89 USD | ₹1,655.00 20.02 USD | ₹40.53B 490.4M USD | 15.72 | ₹101.02 1.22 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹185.20 2.24 USD |
-4.12
|
₹40.53B 490.3M USD | ₹43.31K 524.02 USD | ₹184.40 2.23 USD | ₹194.10 2.35 USD | ₹40.53B 490.3M USD | 11.19 | ₹16.54 0.2 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹526.20 6.37 USD |
-2.96
|
₹40.37B 488.38M USD | ₹1.65K 20 USD | ₹522.05 6.32 USD | ₹544.35 6.59 USD | ₹40.37B 488.38M USD | 63.32 | ₹8.31 0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹151.80 1.84 USD |
+0.23
|
₹40.34B 488.1M USD | ₹56.26K 680.59 USD | ₹149.75 1.81 USD | ₹154.00 1.86 USD | ₹40.34B 488.1M USD | 244.83 | ₹0.62 0.007 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,586.05 19.19 USD |
-3.31
|
₹40.33B 487.87M USD | ₹2.35K 28.42 USD | ₹1,557.65 18.84 USD | ₹1,649.80 19.96 USD | ₹40.33B 487.87M USD | 15.70 | ₹101.02 1.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹524.90 6.35 USD |
-3.16
|
₹40.28B 487.33M USD | ₹17.15K 207.45 USD | ₹521.20 6.31 USD | ₹544.90 6.59 USD | ₹40.28B 487.33M USD | 63.16 | ₹8.31 0.1 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹149.95 1.81 USD |
-0.63
|
₹39.98B 483.67M USD | ₹2.72K 32.96 USD | ₹148.60 1.8 USD | ₹152.50 1.84 USD | ₹39.98B 483.67M USD | 39.46 | ₹3.80 0.05 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹198.08 2.4 USD |
-1.44
|
₹39.95B 483.31M USD | ₹69.27K 838.1 USD | ₹195.16 2.36 USD | ₹200.34 2.42 USD | ₹39.95B 483.31M USD | 75.31 | ₹2.63 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹197.90 2.39 USD |
-1.76
|
₹39.91B 482.87M USD | ₹4.01K 48.54 USD | ₹194.90 2.36 USD | ₹199.50 2.41 USD | ₹39.91B 482.87M USD | 75.24 | ₹2.63 0.03 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹204.80 2.48 USD |
-0.1
|
₹39.83B 481.84M USD | ₹16.45K 198.98 USD | ₹203.20 2.46 USD | ₹205.90 2.49 USD | ₹39.83B 481.84M USD | 23.86 | ₹8.58 0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹397.80 4.81 USD |
-2.77
|
₹39.49B 477.79M USD | ₹2.49K 30.1 USD | ₹395.90 4.79 USD | ₹408.05 4.94 USD | ₹39.49B 477.79M USD | 107.22 | ₹3.71 0.04 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹397.50 4.81 USD |
-2.92
|
₹39.46B 477.43M USD | ₹140.93K 1.71K USD | ₹395.10 4.78 USD | ₹408.50 4.94 USD | ₹39.46B 477.43M USD | 107.14 | ₹3.71 0.04 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹267.80 3.24 USD |
-2.37
|
₹39.32B 475.76M USD | ₹5.34K 64.62 USD | ₹267.00 3.23 USD | ₹275.25 3.33 USD | ₹39.32B 475.76M USD | 18.43 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹267.35 3.23 USD |
-2.78
|
₹39.26B 474.96M USD | ₹87.10K 1.05K USD | ₹266.60 3.23 USD | ₹275.25 3.33 USD | ₹39.26B 474.96M USD | 18.39 | ₹14.53 0.18 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,098.70 13.29 USD |
-1.57
|
₹38.96B 471.33M USD | ₹44.89K 543.05 USD | ₹1,094.00 13.24 USD | ₹1,119.00 13.54 USD | ₹38.96B 471.33M USD | 89.39 | ₹12.29 0.15 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹349.10 4.22 USD |
-3.83
|
₹38.47B 465.46M USD | ₹49.01K 592.95 USD | ₹343.85 4.16 USD | ₹365.30 4.42 USD | ₹38.47B 465.46M USD | 0 | -₹3.35 -0.04 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹862.50 10.43 USD |
-0.69
|
₹38.45B 465.17M USD | ₹21.91K 265.12 USD | ₹854.00 10.33 USD | ₹870.00 10.53 USD | ₹38.45B 465.17M USD | 14.50 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹862.50 10.43 USD |
-0.57
|
₹38.45B 465.17M USD | ₹1.63K 19.73 USD | ₹852.80 10.32 USD | ₹873.95 10.57 USD | ₹38.45B 465.17M USD | 14.50 | ₹59.47 0.72 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹270.35 3.27 USD |
+0.22
|
₹38.40B 464.63M USD | ₹156.86K 1.9K USD | ₹266.10 3.22 USD | ₹273.30 3.31 USD | ₹38.40B 464.63M USD | 0 | -₹27.64 -0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹553.55 6.7 USD |
+0.52
|
₹38.01B 459.89M USD | ₹36.60K 442.76 USD | ₹544.50 6.59 USD | ₹560.00 6.78 USD | ₹38.01B 459.89M USD | 0 | -₹18.50 -0.2 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,184.90 50.63 USD |
-3.06
|
₹38.00B 459.77M USD | ₹12.09K 146.29 USD | ₹4,111.40 49.74 USD | ₹4,444.00 53.77 USD | ₹38.00B 459.77M USD | 32.97 | ₹126.91 1.54 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹303.55 3.67 USD |
-2.16
|
₹37.91B 458.7M USD | ₹197.31K 2.39K USD | ₹299.75 3.63 USD | ₹310.00 3.75 USD | ₹37.91B 458.7M USD | 38.37 | ₹7.91 0.1 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹551.70 6.67 USD |
+0.25
|
₹37.91B 458.62M USD | ₹3.90K 47.23 USD | ₹544.70 6.59 USD | ₹560.00 6.78 USD | ₹37.91B 458.62M USD | 22.39 | ₹24.64 0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,165.25 50.39 USD |
-4.2
|
₹37.82B 457.61M USD | ₹828.00 10.02 USD | ₹4,110.75 49.73 USD | ₹4,329.75 52.38 USD | ₹37.82B 457.61M USD | 32.82 | ₹126.91 1.54 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹302.75 3.66 USD |
-2.53
|
₹37.81B 457.49M USD | ₹13.07K 158.1 USD | ₹300.00 3.63 USD | ₹311.20 3.77 USD | ₹37.81B 457.49M USD | 38.27 | ₹7.91 0.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹425.60 5.15 USD |
-0.97
|
₹37.74B 456.62M USD | ₹47.82K 578.55 USD | ₹421.75 5.1 USD | ₹433.90 5.25 USD | ₹37.74B 456.62M USD | 30.31 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹425.00 5.14 USD |
-1.13
|
₹37.69B 455.97M USD | ₹1.19K 14.35 USD | ₹422.00 5.11 USD | ₹432.85 5.24 USD | ₹37.69B 455.97M USD | 30.27 | ₹14.04 0.17 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹463.60 5.61 USD |
-3.74
|
₹37.52B 453.97M USD | ₹21.71K 262.67 USD | ₹452.40 5.47 USD | ₹475.65 5.75 USD | ₹37.52B 453.97M USD | 10.97 | ₹42.25 0.51 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹160.15 1.94 USD |
-3.44
|
₹37.40B 452.5M USD | ₹106.85K 1.29K USD | ₹159.75 1.93 USD | ₹164.65 1.99 USD | ₹37.40B 452.5M USD | 0 | -₹12.31 -0.1 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹731.60 8.85 USD |
<0.01
|
₹37.34B 451.77M USD | ₹6.22K 75.28 USD | ₹710.70 8.6 USD | ₹733.70 8.88 USD | ₹37.34B 451.77M USD | 15.23 | ₹48.01 0.58 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.85 8.38 USD |
+0.21
|
₹37.26B 450.84M USD | ₹145.65K 1.76K USD | ₹689.75 8.34 USD | ₹694.55 8.4 USD | ₹37.26B 450.84M USD | 111.03 | ₹6.24 0.08 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹555.60 6.72 USD |
+0.04
|
₹37.22B 450.28M USD | ₹835.00 10.1 USD | ₹554.50 6.71 USD | ₹558.55 6.76 USD | ₹37.22B 450.28M USD | 16.54 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹555.25 6.72 USD |
+0.05
|
₹37.19B 450M USD | ₹34.61K 418.77 USD | ₹554.95 6.71 USD | ₹562.50 6.81 USD | ₹37.19B 450M USD | 16.53 | ₹33.59 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹143.10 1.73 USD |
-0.93
|
₹36.71B 444.14M USD | ₹41.41K 501 USD | ₹141.15 1.71 USD | ₹144.60 1.75 USD | ₹36.71B 444.14M USD | 5.01 | ₹28.54 0.35 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹990.90 11.99 USD |
-2.76
|
₹36.58B 442.53M USD | ₹161.38K 1.95K USD | ₹984.00 11.9 USD | ₹1,018.90 12.33 USD | ₹36.58B 442.53M USD | 29.51 | ₹33.57 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹990.00 11.98 USD |
-2.79
|
₹36.54B 442.13M USD | ₹3.30K 39.92 USD | ₹985.00 11.92 USD | ₹1,013.40 12.26 USD | ₹36.54B 442.13M USD | 29.49 | ₹33.57 0.41 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹363.10 4.39 USD |
+0.32
|
₹36.50B 441.6M USD | ₹775.00 9.38 USD | ₹357.80 4.33 USD | ₹367.60 4.45 USD | ₹36.50B 441.6M USD | 30.15 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹363.05 4.39 USD |
+0.44
|
₹36.50B 441.54M USD | ₹15.79K 191.03 USD | ₹356.55 4.31 USD | ₹364.90 4.41 USD | ₹36.50B 441.54M USD | 30.15 | ₹12.04 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹399.30 4.83 USD |
+0.74
|
₹36.44B 440.91M USD | ₹104.10K 1.26K USD | ₹387.90 4.69 USD | ₹405.15 4.9 USD | ₹36.44B 440.91M USD | 19.07 | ₹20.93 0.25 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹399.05 4.83 USD |
+0.66
|
₹36.42B 440.64M USD | ₹4.43K 53.54 USD | ₹388.45 4.7 USD | ₹405.00 4.9 USD | ₹36.42B 440.64M USD | 19.06 | ₹20.93 0.25 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹646.25 7.82 USD |
-1.22
|
₹36.33B 439.56M USD | ₹4.15K 50.26 USD | ₹639.10 7.73 USD | ₹658.30 7.96 USD | ₹36.33B 439.56M USD | 21.81 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹646.10 7.82 USD |
-1.19
|
₹36.32B 439.46M USD | ₹111.98K 1.35K USD | ₹639.10 7.73 USD | ₹658.45 7.97 USD | ₹36.32B 439.46M USD | 17.14 | ₹37.68 0.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,193.00 50.73 USD |
-1.67
|
₹36.28B 438.94M USD | ₹3.21K 38.84 USD | ₹4,130.00 49.97 USD | ₹4,282.60 51.81 USD | ₹36.28B 438.94M USD | 33.41 | ₹125.49 1.52 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,311.95 15.87 USD |
+2.82
|
₹36.26B 438.67M USD | ₹1.08K 13.04 USD | ₹1,256.75 15.2 USD | ₹1,317.65 15.94 USD | ₹36.26B 438.67M USD | 47.05 | ₹27.88 0.34 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹180.00 2.18 USD |
-4.31
|
₹36.18B 437.73M USD | ₹291.61K 3.53K USD | ₹176.50 2.14 USD | ₹188.00 2.27 USD | ₹36.18B 437.73M USD | 0 | -₹2.02 -0.02 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,308.80 15.83 USD |
+2.68
|
₹36.17B 437.61M USD | ₹22.25K 269.24 USD | ₹1,255.10 15.18 USD | ₹1,319.00 15.96 USD | ₹36.17B 437.61M USD | 30.52 | ₹42.87 0.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,177.90 50.55 USD |
-1.86
|
₹36.15B 437.36M USD | ₹138.00 1.67 USD | ₹4,168.00 50.43 USD | ₹4,250.90 51.43 USD | ₹36.15B 437.36M USD | 33.29 | ₹125.49 1.52 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹391.40 4.74 USD |
+0.17
|
₹36.06B 436.27M USD | ₹66.16K 800.4 USD | ₹385.00 4.66 USD | ₹393.00 4.75 USD | ₹36.06B 436.27M USD | 7.02 | ₹55.72 0.67 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹391.25 4.73 USD |
+0.23
|
₹35.97B 435.17M USD | ₹1.69K 20.39 USD | ₹385.20 4.66 USD | ₹400.95 4.85 USD | ₹35.97B 435.17M USD | 7.35 | ₹53.20 0.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
