Ergebnisseite 16 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swaraj Engines Limited SWARAJENG.BO | ₹3,738.00 45.22 USD |
-0.86
|
₹45.42B 549.46M USD | ₹282.00 3.41 USD | ₹3,733.85 45.17 USD | ₹3,797.80 45.95 USD | ₹45.42B 549.46M USD | 24.23 | ₹154.21 1.87 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,162.60 110.85 USD |
-1.58
|
₹45.24B 547.37M USD | ₹6.41K 77.5 USD | ₹9,006.90 108.97 USD | ₹9,511.75 115.08 USD | ₹45.24B 547.37M USD | 217.38 | ₹42.15 0.51 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
0
|
₹45.14B 546.15M USD | ₹186.00 2.25 USD | ₹3,600.00 43.55 USD | ₹3,640.00 44.04 USD | ₹45.14B 546.15M USD | 30.48 | ₹118.09 1.43 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹909.55 11 USD |
+0.36
|
₹45.04B 544.88M USD | ₹5.32K 64.41 USD | ₹903.30 10.93 USD | ₹925.00 11.19 USD | ₹45.04B 544.88M USD | 12.44 | ₹73.10 0.88 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,841.90 22.28 USD |
-3.79
|
₹45.02B 544.71M USD | ₹5.89K 71.26 USD | ₹1,834.10 22.19 USD | ₹1,940.65 23.48 USD | ₹45.02B 544.71M USD | 53.48 | ₹34.44 0.42 USD | ||
| Avantel Limited AVANTEL.BO | ₹168.95 2.04 USD |
-3.79
|
₹44.89B 543.12M USD | ₹130.47K 1.58K USD | ₹168.95 2.04 USD | ₹177.10 2.14 USD | ₹44.89B 543.12M USD | 312.87 | ₹0.54 0.006 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹411.85 4.98 USD |
+0.07
|
₹44.88B 542.94M USD | ₹18.16K 219.74 USD | ₹402.00 4.86 USD | ₹420.60 5.09 USD | ₹44.88B 542.94M USD | 95.77 | ₹4.30 0.05 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹906.00 10.96 USD |
-0.06
|
₹44.86B 542.76M USD | ₹40.75K 492.96 USD | ₹903.80 10.93 USD | ₹926.00 11.2 USD | ₹44.86B 542.76M USD | 12.39 | ₹73.11 0.88 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹192.05 2.32 USD |
+5.06
|
₹44.72B 541.01M USD | ₹204.02K 2.47K USD | ₹181.70 2.2 USD | ₹193.00 2.33 USD | ₹44.72B 541.01M USD | 43.15 | ₹4.45 0.05 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,345.35 16.28 USD |
+0.28
|
₹44.72B 541.01M USD | ₹4.52K 54.64 USD | ₹1,333.85 16.14 USD | ₹1,391.60 16.84 USD | ₹44.72B 541.01M USD | 23.98 | ₹56.10 0.68 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹525.50 6.36 USD |
-0.06
|
₹44.69B 540.71M USD | ₹75.48K 913.17 USD | ₹520.05 6.29 USD | ₹532.80 6.45 USD | ₹44.69B 540.71M USD | 8.99 | ₹58.43 0.71 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,342.50 16.24 USD |
-0.15
|
₹44.62B 539.86M USD | ₹138.78K 1.68K USD | ₹1,336.00 16.16 USD | ₹1,392.00 16.84 USD | ₹44.62B 539.86M USD | 23.91 | ₹56.13 0.68 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹521.00 6.3 USD |
-0.88
|
₹44.31B 536.08M USD | ₹1.79K 21.64 USD | ₹521.00 6.3 USD | ₹531.05 6.42 USD | ₹44.31B 536.08M USD | 8.91 | ₹58.45 0.71 USD | ||
| Timex Group India Limited TIMEX.BO | ₹437.70 5.3 USD |
+0.44
|
₹44.19B 534.57M USD | ₹67.79K 820.15 USD | ₹435.60 5.27 USD | ₹449.55 5.44 USD | ₹44.19B 534.57M USD | 58.51 | ₹7.48 0.09 USD | ||
| Rallis India Limited RALLIS.BO | ₹227.20 2.75 USD |
-1.32
|
₹44.18B 534.54M USD | ₹21.13K 255.59 USD | ₹226.30 2.74 USD | ₹234.55 2.84 USD | ₹44.18B 534.54M USD | 26.48 | ₹8.58 0.1 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹94.61 1.14 USD |
+2.56
|
₹44.07B 533.23M USD | ₹55.83K 675.5 USD | ₹92.65 1.12 USD | ₹94.68 1.15 USD | ₹44.07B 533.23M USD | 17.45 | ₹5.42 0.07 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹158.85 1.92 USD |
-1.4
|
₹44.04B 532.75M USD | ₹89.61K 1.08K USD | ₹157.55 1.91 USD | ₹162.70 1.97 USD | ₹44.04B 532.75M USD | 55.73 | ₹2.85 0.03 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹858.00 10.38 USD |
+0.01
|
₹43.79B 529.82M USD | ₹31.71K 383.59 USD | ₹855.00 10.34 USD | ₹867.50 10.5 USD | ₹43.79B 529.82M USD | 15.07 | ₹56.91 0.69 USD | ||
| VST Industries Limited VSTIND.BO | ₹258.00 3.12 USD |
+0.98
|
₹43.74B 529.21M USD | ₹17.91K 216.66 USD | ₹256.15 3.1 USD | ₹260.00 3.15 USD | ₹43.74B 529.21M USD | 14.99 | ₹17.20 0.21 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹857.00 10.37 USD |
-0.2
|
₹43.74B 529.21M USD | ₹1.57K 18.98 USD | ₹854.10 10.33 USD | ₹865.95 10.48 USD | ₹43.74B 529.21M USD | 15.06 | ₹56.90 0.69 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹215.90 2.61 USD |
-0.42
|
₹43.54B 526.79M USD | ₹5.04K 60.92 USD | ₹214.85 2.6 USD | ₹221.15 2.68 USD | ₹43.54B 526.79M USD | 62.94 | ₹3.43 0.04 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹215.80 2.61 USD |
-0.59
|
₹43.52B 526.54M USD | ₹176.21K 2.13K USD | ₹215.00 2.6 USD | ₹221.53 2.68 USD | ₹43.52B 526.54M USD | 62.55 | ₹3.45 0.04 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹351.40 4.25 USD |
+0.59
|
₹43.20B 522.62M USD | ₹11.07K 133.96 USD | ₹346.80 4.2 USD | ₹358.60 4.34 USD | ₹43.20B 522.62M USD | 29.23 | ₹12.02 0.15 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹850.00 10.28 USD |
+1.81
|
₹43.11B 521.57M USD | ₹46.24K 559.45 USD | ₹824.00 9.97 USD | ₹850.00 10.28 USD | ₹43.11B 521.57M USD | 209.87 | ₹4.05 0.05 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹778.85 9.42 USD |
-1.39
|
₹43.00B 520.27M USD | ₹9.77K 118.21 USD | ₹776.00 9.39 USD | ₹806.50 9.76 USD | ₹43.00B 520.27M USD | 21.62 | ₹36.01 0.44 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹776.50 9.39 USD |
-1.71
|
₹42.87B 518.7M USD | ₹294.84K 3.57K USD | ₹775.10 9.38 USD | ₹807.50 9.77 USD | ₹42.87B 518.7M USD | 20.12 | ₹38.59 0.47 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,234.60 14.94 USD |
-0.65
|
₹42.83B 518.23M USD | ₹278.22K 3.37K USD | ₹1,194.30 14.45 USD | ₹1,263.80 15.29 USD | ₹42.83B 518.23M USD | 26.26 | ₹47.01 0.57 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹220.20 2.66 USD |
-1.61
|
₹42.72B 516.88M USD | ₹335.84K 4.06K USD | ₹217.50 2.63 USD | ₹229.45 2.78 USD | ₹42.72B 516.88M USD | 120.32 | ₹1.83 0.02 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,229.40 14.87 USD |
-1.04
|
₹42.65B 516.05M USD | ₹9.33K 112.88 USD | ₹1,195.00 14.46 USD | ₹1,264.45 15.3 USD | ₹42.65B 516.05M USD | 26.16 | ₹46.98 0.57 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,520.00 18.39 USD |
+1.47
|
₹42.54B 514.65M USD | ₹54.30K 656.9 USD | ₹1,498.00 18.12 USD | ₹1,560.00 18.87 USD | ₹42.54B 514.65M USD | 37.87 | ₹40.13 0.49 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹104.45 1.26 USD |
-0.43
|
₹42.50B 514.14M USD | ₹99.05K 1.2K USD | ₹103.70 1.25 USD | ₹106.30 1.29 USD | ₹42.50B 514.14M USD | 21.58 | ₹4.84 0.06 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹699.35 8.46 USD |
-1.85
|
₹42.09B 509.27M USD | ₹14.10K 170.57 USD | ₹699.35 8.46 USD | ₹724.35 8.76 USD | ₹42.09B 509.27M USD | 21.19 | ₹33.00 0.4 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹282.70 3.42 USD |
+1.54
|
₹41.51B 502.23M USD | ₹24.99K 302.36 USD | ₹279.20 3.38 USD | ₹286.35 3.46 USD | ₹41.51B 502.23M USD | 20.27 | ₹13.94 0.17 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹666.00 8.06 USD |
-2.71
|
₹41.18B 498.18M USD | ₹248.11K 3K USD | ₹664.00 8.03 USD | ₹690.00 8.35 USD | ₹41.18B 498.18M USD | 22.86 | ₹29.13 0.35 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.35 2.85 USD |
+1.33
|
₹41.17B 498.11M USD | ₹19.14K 231.56 USD | ₹230.90 2.79 USD | ₹237.20 2.87 USD | ₹41.17B 498.11M USD | 17.36 | ₹13.55 0.16 USD | ||
| WPIL Limited WPIL.BO | ₹421.05 5.09 USD |
-0.48
|
₹41.12B 497.54M USD | ₹3.56K 43.03 USD | ₹421.05 5.09 USD | ₹431.80 5.22 USD | ₹41.12B 497.54M USD | 25.99 | ₹16.20 0.2 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹367.00 4.44 USD |
-2.76
|
₹41.10B 497.18M USD | ₹10.89K 131.69 USD | ₹365.00 4.42 USD | ₹378.95 4.58 USD | ₹41.10B 497.18M USD | 24.38 | ₹15.05 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹367.00 4.44 USD |
-2.52
|
₹41.10B 497.18M USD | ₹155.73K 1.88K USD | ₹364.15 4.41 USD | ₹378.90 4.58 USD | ₹41.10B 497.18M USD | 24.38 | ₹15.05 0.18 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,714.00 69.13 USD |
+4.02
|
₹41.07B 496.89M USD | ₹121.96K 1.48K USD | ₹5,450.00 65.94 USD | ₹5,950.00 71.99 USD | ₹41.07B 496.89M USD | 26.50 | ₹215.62 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,702.95 69 USD |
+3.91
|
₹40.99B 495.93M USD | ₹3.38K 40.84 USD | ₹5,440.10 65.82 USD | ₹5,959.00 72.09 USD | ₹40.99B 495.93M USD | 26.41 | ₹215.89 2.61 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.17 2.83 USD |
+0.94
|
₹40.96B 495.61M USD | ₹423.58K 5.12K USD | ₹231.90 2.81 USD | ₹237.49 2.87 USD | ₹40.96B 495.61M USD | 17.29 | ₹13.54 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹603.10 7.3 USD |
-1.04
|
₹40.60B 491.17M USD | ₹68.75K 831.75 USD | ₹598.40 7.24 USD | ₹614.90 7.44 USD | ₹40.60B 491.17M USD | 28.55 | ₹21.12 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹602.95 7.29 USD |
-1.29
|
₹40.59B 491.04M USD | ₹6.10K 73.8 USD | ₹598.20 7.24 USD | ₹614.30 7.43 USD | ₹40.59B 491.04M USD | 28.50 | ₹21.15 0.26 USD | ||
| GHCL Limited GHCL.NS | ₹442.70 5.36 USD |
+0.01
|
₹40.58B 490.95M USD | ₹279.14K 3.38K USD | ₹439.35 5.32 USD | ₹448.95 5.43 USD | ₹40.58B 490.95M USD | 8.82 | ₹50.16 0.61 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,349.00 16.32 USD |
-2.59
|
₹40.57B 490.79M USD | ₹57.50K 695.68 USD | ₹1,326.60 16.05 USD | ₹1,401.90 16.96 USD | ₹40.57B 490.79M USD | 39.06 | ₹34.53 0.42 USD | ||
| GHCL Limited GHCL.BO | ₹441.20 5.34 USD |
-0.34
|
₹40.56B 490.72M USD | ₹10.71K 129.56 USD | ₹439.80 5.32 USD | ₹449.15 5.43 USD | ₹40.56B 490.72M USD | 8.29 | ₹53.20 0.64 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,348.05 16.31 USD |
-2.45
|
₹40.54B 490.44M USD | ₹2.33K 28.18 USD | ₹1,330.00 16.09 USD | ₹1,397.00 16.9 USD | ₹40.54B 490.44M USD | 38.98 | ₹34.58 0.42 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,588.65 19.22 USD |
-2.94
|
₹40.39B 488.67M USD | ₹4.04K 48.83 USD | ₹1,582.00 19.14 USD | ₹1,631.80 19.74 USD | ₹40.39B 488.67M USD | 16.06 | ₹98.86 1.2 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹141.70 1.71 USD |
+2.61
|
₹40.38B 488.59M USD | ₹27.26K 329.81 USD | ₹138.45 1.68 USD | ₹143.35 1.73 USD | ₹40.38B 488.59M USD | 0 | -₹0.39 -0.004 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,581.00 19.13 USD |
-3.26
|
₹40.34B 488.02M USD | ₹58.98K 713.61 USD | ₹1,580.40 19.12 USD | ₹1,650.00 19.96 USD | ₹40.34B 488.02M USD | 16.00 | ₹98.81 1.2 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹454.45 5.5 USD |
+0.03
|
₹40.30B 487.62M USD | ₹326.73K 3.95K USD | ₹441.50 5.34 USD | ₹468.00 5.66 USD | ₹40.30B 487.62M USD | 61.49 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹454.15 5.49 USD |
-0.14
|
₹40.28B 487.3M USD | ₹17.70K 214.1 USD | ₹441.60 5.34 USD | ₹468.05 5.66 USD | ₹40.28B 487.3M USD | 61.45 | ₹7.39 0.09 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹535.15 6.47 USD |
+9.45
|
₹40.14B 485.64M USD | ₹226.17K 2.74K USD | ₹488.50 5.91 USD | ₹551.00 6.67 USD | ₹40.14B 485.64M USD | 22.98 | ₹23.28 0.28 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,638.80 56.12 USD |
+0.87
|
₹40.14B 485.61M USD | ₹466.00 5.64 USD | ₹4,622.10 55.92 USD | ₹4,721.70 57.12 USD | ₹40.14B 485.61M USD | 38.49 | ₹120.51 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,633.00 56.05 USD |
+0.79
|
₹40.09B 485M USD | ₹10.43K 126.13 USD | ₹4,600.00 55.65 USD | ₹4,735.80 57.3 USD | ₹40.09B 485M USD | 38.43 | ₹120.55 1.46 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,555.00 91.4 USD |
-0.37
|
₹39.95B 483.32M USD | ₹74.00 0.9 USD | ₹7,539.30 91.21 USD | ₹7,645.45 92.5 USD | ₹39.95B 483.32M USD | 30.47 | ₹247.87 3 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,979.15 23.94 USD |
-0.28
|
₹39.48B 477.69M USD | ₹3.97K 48.04 USD | ₹1,972.05 23.86 USD | ₹2,024.00 24.49 USD | ₹39.48B 477.69M USD | 56.17 | ₹35.23 0.43 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.48 0.31 USD |
-2.45
|
₹39.29B 475.32M USD | ₹26.96K 326.18 USD | ₹25.20 0.3 USD | ₹26.25 0.32 USD | ₹39.29B 475.32M USD | 0 | -₹0.25 -0.003 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹354.50 4.29 USD |
-1.91
|
₹39.04B 472.31M USD | ₹40.55K 490.62 USD | ₹354.50 4.29 USD | ₹365.20 4.42 USD | ₹39.04B 472.31M USD | 0 | -₹3.29 -0.03 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,129.80 13.67 USD |
-0.7
|
₹38.83B 469.82M USD | ₹137.80K 1.67K USD | ₹1,105.00 13.37 USD | ₹1,192.70 14.43 USD | ₹38.83B 469.82M USD | 82.76 | ₹13.65 0.17 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹352.55 4.27 USD |
-2.21
|
₹38.82B 469.71M USD | ₹1.53K 18.56 USD | ₹352.55 4.27 USD | ₹367.75 4.45 USD | ₹38.82B 469.71M USD | 0 | -₹3.29 -0.03 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹131.40 1.59 USD |
-3.6
|
₹38.57B 466.63M USD | ₹122.00K 1.48K USD | ₹130.00 1.57 USD | ₹137.50 1.66 USD | ₹38.57B 466.63M USD | 27.95 | ₹4.70 0.06 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹559.40 6.77 USD |
-1.03
|
₹38.35B 464M USD | ₹83.91K 1.02K USD | ₹537.10 6.5 USD | ₹578.00 6.99 USD | ₹38.35B 464M USD | 21.09 | ₹26.52 0.32 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹559.00 6.76 USD |
-0.94
|
₹38.33B 463.67M USD | ₹1.75M 21.14K USD | ₹536.35 6.49 USD | ₹579.75 7.01 USD | ₹38.33B 463.67M USD | 21.08 | ₹26.51 0.32 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹236.99 2.87 USD |
+1.31
|
₹38.29B 463.28M USD | ₹193.63K 2.34K USD | ₹228.98 2.77 USD | ₹243.99 2.95 USD | ₹38.29B 463.28M USD | 26.27 | ₹9.02 0.11 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,911.00 23.12 USD |
0
|
₹38.28B 463.13M USD | ₹17.23K 208.43 USD | ₹1,899.10 22.98 USD | ₹1,946.70 23.55 USD | ₹38.28B 463.13M USD | 34.76 | ₹54.97 0.67 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹228.95 2.77 USD |
-1.48
|
₹38.28B 463.11M USD | ₹5.69K 68.89 USD | ₹227.45 2.75 USD | ₹234.60 2.84 USD | ₹38.28B 463.11M USD | 14.52 | ₹15.76 0.19 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,910.00 23.11 USD |
+0.01
|
₹38.26B 462.88M USD | ₹1.34K 16.19 USD | ₹1,902.05 23.01 USD | ₹1,938.45 23.45 USD | ₹38.26B 462.88M USD | 34.69 | ₹55.05 0.67 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹228.80 2.77 USD |
-1.62
|
₹38.25B 462.81M USD | ₹242.36K 2.93K USD | ₹227.15 2.75 USD | ₹234.96 2.84 USD | ₹38.25B 462.81M USD | 14.53 | ₹15.74 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹179.05 2.17 USD |
-0.42
|
₹38.20B 462.19M USD | ₹4.99K 60.32 USD | ₹177.80 2.15 USD | ₹182.10 2.2 USD | ₹38.20B 462.19M USD | 39.87 | ₹4.49 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹178.80 2.16 USD |
-0.19
|
₹38.15B 461.6M USD | ₹83.91K 1.02K USD | ₹177.00 2.14 USD | ₹181.99 2.2 USD | ₹38.15B 461.6M USD | 39.73 | ₹4.50 0.05 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,253.00 15.16 USD |
+5.6
|
₹38.01B 459.82M USD | ₹150.51K 1.82K USD | ₹1,183.10 14.31 USD | ₹1,299.60 15.72 USD | ₹38.01B 459.82M USD | 0 | -₹22.42 -0.2 USD | ||
| NACL Industries Limited NACLIND.BO | ₹162.05 1.96 USD |
+6.05
|
₹37.96B 459.24M USD | ₹38.63K 467.3 USD | ₹154.40 1.87 USD | ₹169.15 2.05 USD | ₹37.96B 459.24M USD | 771.66 | ₹0.21 0.002 USD | ||
| TARC Limited TARC.BO | ₹128.50 1.55 USD |
-1.91
|
₹37.92B 458.77M USD | ₹7.25K 87.68 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹37.92B 458.77M USD | 200.78 | ₹0.64 0.007 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹234.50 2.84 USD |
-0.02
|
₹37.89B 458.41M USD | ₹8.48K 102.53 USD | ₹229.50 2.78 USD | ₹244.30 2.96 USD | ₹37.89B 458.41M USD | 26.02 | ₹9.01 0.11 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹138.90 1.68 USD |
+1.98
|
₹37.83B 457.64M USD | ₹65.81K 796.17 USD | ₹136.35 1.65 USD | ₹139.35 1.69 USD | ₹37.83B 457.64M USD | 26.81 | ₹5.18 0.06 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹372.30 4.5 USD |
+5.07
|
₹37.34B 451.69M USD | ₹243.83K 2.95K USD | ₹358.00 4.33 USD | ₹378.00 4.57 USD | ₹37.34B 451.69M USD | 58.17 | ₹6.40 0.08 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹384.60 4.65 USD |
+3.55
|
₹37.28B 450.98M USD | ₹51.13K 618.61 USD | ₹371.05 4.49 USD | ₹390.00 4.72 USD | ₹37.28B 450.98M USD | 40.52 | ₹9.49 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹370.90 4.49 USD |
+4.02
|
₹37.19B 449.99M USD | ₹12.93K 156.46 USD | ₹357.15 4.32 USD | ₹377.10 4.56 USD | ₹37.19B 449.99M USD | 58.04 | ₹6.39 0.08 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹130.65 1.58 USD |
+0.77
|
₹36.74B 444.53M USD | ₹48.00K 580.71 USD | ₹128.40 1.55 USD | ₹131.80 1.59 USD | ₹36.74B 444.53M USD | 8.40 | ₹15.54 0.19 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹484.30 5.86 USD |
-1.65
|
₹36.64B 443.34M USD | ₹4.18K 50.51 USD | ₹482.00 5.83 USD | ₹496.20 6 USD | ₹36.64B 443.34M USD | 9.47 | ₹51.13 0.62 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹392.30 4.75 USD |
-2.44
|
₹36.62B 443.05M USD | ₹13.62K 164.83 USD | ₹386.25 4.67 USD | ₹404.10 4.89 USD | ₹36.62B 443.05M USD | 34.17 | ₹11.48 0.14 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,821.50 58.33 USD |
-0.85
|
₹36.52B 441.85M USD | ₹1.73K 20.98 USD | ₹4,814.20 58.24 USD | ₹4,920.00 59.52 USD | ₹36.52B 441.85M USD | 39.64 | ₹121.62 1.47 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹482.00 5.83 USD |
-1.98
|
₹36.47B 441.24M USD | ₹67.88K 821.26 USD | ₹481.20 5.82 USD | ₹495.00 5.99 USD | ₹36.47B 441.24M USD | 9.42 | ₹51.14 0.62 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,835.00 58.5 USD |
-0.78
|
₹36.44B 440.9M USD | ₹100.00 1.21 USD | ₹4,821.50 58.33 USD | ₹4,980.00 60.25 USD | ₹36.44B 440.9M USD | 38.98 | ₹124.01 1.5 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹395.55 4.79 USD |
-1.67
|
₹36.26B 438.7M USD | ₹8.52K 103.07 USD | ₹392.65 4.75 USD | ₹405.55 4.91 USD | ₹36.26B 438.7M USD | 19.76 | ₹20.01 0.24 USD | ||
| National Fertilizers Limited NFL.BO | ₹73.84 0.89 USD |
-0.98
|
₹36.22B 438.25M USD | ₹66.48K 804.27 USD | ₹73.57 0.89 USD | ₹75.86 0.92 USD | ₹36.22B 438.25M USD | 17.13 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹290.00 3.51 USD |
+5.34
|
₹36.22B 438.22M USD | ₹55.60K 672.72 USD | ₹279.30 3.38 USD | ₹293.20 3.55 USD | ₹36.22B 438.22M USD | 40.33 | ₹7.19 0.09 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,481.40 17.92 USD |
-3.04
|
₹36.20B 437.9M USD | ₹5.94K 71.91 USD | ₹1,463.00 17.7 USD | ₹1,615.00 19.54 USD | ₹36.20B 437.9M USD | 23.36 | ₹63.41 0.77 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹394.50 4.77 USD |
-1.9
|
₹36.16B 437.54M USD | ₹192.37K 2.33K USD | ₹392.50 4.75 USD | ₹405.05 4.9 USD | ₹36.16B 437.54M USD | 19.68 | ₹20.04 0.24 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹202.85 2.45 USD |
-0.59
|
₹36.16B 437.44M USD | ₹6.35K 76.84 USD | ₹201.00 2.43 USD | ₹207.00 2.5 USD | ₹36.16B 437.44M USD | 10.89 | ₹18.62 0.23 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,181.25 26.39 USD |
+1.44
|
₹36.08B 436.46M USD | ₹318.00 3.85 USD | ₹2,100.00 25.41 USD | ₹2,187.15 26.46 USD | ₹36.08B 436.46M USD | 31.30 | ₹69.68 0.84 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹202.30 2.45 USD |
-0.9
|
₹36.06B 436.26M USD | ₹115.16K 1.39K USD | ₹201.00 2.43 USD | ₹207.45 2.51 USD | ₹36.06B 436.26M USD | 10.85 | ₹18.63 0.23 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,475.20 17.85 USD |
-3.5
|
₹36.04B 436.07M USD | ₹180.56K 2.18K USD | ₹1,460.50 17.67 USD | ₹1,617.70 19.57 USD | ₹36.04B 436.07M USD | 23.27 | ₹63.38 0.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||