Ergebnisseite 16 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹782.15 9.46 USD |
-0.91
|
₹46.23B 559.31M USD | ₹11.51K 139.2 USD | ₹777.25 9.4 USD | ₹796.90 9.64 USD | ₹46.23B 559.31M USD | 21.38 | ₹36.58 0.44 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹476.00 5.76 USD |
-2.99
|
₹46.14B 558.16M USD | ₹17.25K 208.72 USD | ₹476.00 5.76 USD | ₹488.60 5.91 USD | ₹46.14B 558.16M USD | 50.15 | ₹9.49 0.11 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.98 1.03 USD |
-2.38
|
₹46.09B 557.66M USD | ₹15.58K 188.46 USD | ₹84.37 1.02 USD | ₹88.26 1.07 USD | ₹46.09B 557.66M USD | 369.47 | ₹0.23 0.002 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹113.05 1.37 USD |
-1.01
|
₹45.63B 552.1M USD | ₹43.92K 531.32 USD | ₹112.45 1.36 USD | ₹114.40 1.38 USD | ₹45.63B 552.1M USD | 15.81 | ₹7.15 0.09 USD | ||
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹369.60 4.47 USD |
-2.01
|
₹45.44B 549.69M USD | ₹3.59K 43.4 USD | ₹369.50 4.47 USD | ₹378.00 4.57 USD | ₹45.44B 549.69M USD | 44.69 | ₹8.27 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.10 1.34 USD |
-1.99
|
₹45.20B 546.88M USD | ₹31.26K 378.21 USD | ₹110.90 1.34 USD | ₹113.35 1.37 USD | ₹45.20B 546.88M USD | 20.84 | ₹5.33 0.06 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹887.40 10.74 USD |
-2.62
|
₹45.01B 544.52M USD | ₹23.07K 279.05 USD | ₹884.55 10.7 USD | ₹919.40 11.12 USD | ₹45.01B 544.52M USD | 551.18 | ₹1.61 0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹169.40 2.05 USD |
-2.48
|
₹44.44B 537.64M USD | ₹44.01K 532.4 USD | ₹168.65 2.04 USD | ₹172.40 2.09 USD | ₹44.44B 537.64M USD | 41.93 | ₹4.04 0.05 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,010.00 48.51 USD |
+0.3
|
₹44.44B 537.63M USD | ₹25.00 0.3 USD | ₹3,946.85 47.75 USD | ₹4,010.00 48.51 USD | ₹44.44B 537.63M USD | 154.23 | ₹26.00 0.31 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹20.86 0.25 USD |
-5.78
|
₹44.40B 537.17M USD | ₹704.36K 8.52K USD | ₹20.80 0.25 USD | ₹21.72 0.26 USD | ₹44.40B 537.17M USD | 0 | -₹3.50 -0.04 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,990.00 48.27 USD |
+0.15
|
₹44.18B 534.48M USD | ₹38.00 0.46 USD | ₹3,969.10 48.02 USD | ₹4,018.10 48.61 USD | ₹44.18B 534.48M USD | 0 | -₹11.00 -0.1 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹610.80 7.39 USD |
-1.48
|
₹44.11B 533.62M USD | ₹3.03K 36.71 USD | ₹602.85 7.29 USD | ₹626.90 7.58 USD | ₹44.11B 533.62M USD | 11.30 | ₹54.04 0.65 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹626.35 7.58 USD |
-3.13
|
₹44.10B 533.48M USD | ₹101.93K 1.23K USD | ₹625.60 7.57 USD | ₹648.00 7.84 USD | ₹44.10B 533.48M USD | 18.81 | ₹33.29 0.4 USD | ||
PTC India Limited
PTC.BO
IN
|
₹148.80 1.8 USD |
-0.7
|
₹44.05B 532.88M USD | ₹24.11K 291.74 USD | ₹148.75 1.8 USD | ₹150.35 1.82 USD | ₹44.05B 532.88M USD | 8.66 | ₹17.18 0.21 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹460.00 5.57 USD |
-1.14
|
₹43.94B 531.63M USD | ₹5.33K 64.53 USD | ₹460.00 5.57 USD | ₹469.90 5.69 USD | ₹43.94B 531.63M USD | 10.80 | ₹42.59 0.52 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,870.00 22.62 USD |
-3.64
|
₹43.74B 529.22M USD | ₹4.48K 54.19 USD | ₹1,865.65 22.57 USD | ₹1,992.00 24.1 USD | ₹43.74B 529.22M USD | 85.11 | ₹21.97 0.27 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,800.00 45.97 USD |
+0.68
|
₹43.47B 525.95M USD | ₹597.00 7.22 USD | ₹3,758.15 45.47 USD | ₹3,800.00 45.97 USD | ₹43.47B 525.95M USD | 31.60 | ₹120.22 1.45 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,852.80 22.42 USD |
-4.7
|
₹43.34B 524.35M USD | ₹77.24K 934.49 USD | ₹1,847.50 22.35 USD | ₹1,992.90 24.11 USD | ₹43.34B 524.35M USD | 84.33 | ₹21.97 0.27 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,499.85 54.44 USD |
+0.2
|
₹43.33B 524.2M USD | ₹119.00 1.44 USD | ₹4,452.20 53.86 USD | ₹4,499.85 54.44 USD | ₹43.33B 524.2M USD | 22.21 | ₹202.54 2.45 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹663.85 8.03 USD |
-0.2
|
₹43.31B 523.94M USD | ₹6.00K 72.6 USD | ₹659.00 7.97 USD | ₹665.50 8.05 USD | ₹43.31B 523.94M USD | 26.04 | ₹25.49 0.31 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹662.95 8.02 USD |
-0.47
|
₹43.25B 523.23M USD | ₹389.00 4.71 USD | ₹655.05 7.93 USD | ₹665.00 8.05 USD | ₹43.25B 523.23M USD | 26.00 | ₹25.49 0.31 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,468.00 54.06 USD |
-0.59
|
₹43.02B 520.49M USD | ₹2.18K 26.35 USD | ₹4,449.20 53.83 USD | ₹4,502.90 54.48 USD | ₹43.02B 520.49M USD | 22.05 | ₹202.54 2.45 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,540.00 42.83 USD |
+0.8
|
₹43.01B 520.36M USD | ₹224.00 2.71 USD | ₹3,512.10 42.49 USD | ₹3,596.00 43.51 USD | ₹43.01B 520.36M USD | 22.95 | ₹154.21 1.87 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,564.05 43.12 USD |
-1.7
|
₹42.97B 519.89M USD | ₹1.13K 13.61 USD | ₹3,546.15 42.9 USD | ₹3,650.10 44.16 USD | ₹42.97B 519.89M USD | 74.51 | ₹47.83 0.58 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,533.40 42.75 USD |
+0.54
|
₹42.93B 519.39M USD | ₹8.88K 107.48 USD | ₹3,522.00 42.61 USD | ₹3,593.10 43.47 USD | ₹42.93B 519.39M USD | 20.18 | ₹175.09 2.12 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹579.00 7 USD |
-1.18
|
₹42.52B 514.42M USD | ₹695.00 8.41 USD | ₹579.00 7 USD | ₹584.00 7.07 USD | ₹42.52B 514.42M USD | 64.04 | ₹9.04 0.11 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹435.00 5.26 USD |
-1.09
|
₹42.49B 514.02M USD | ₹1.29K 15.56 USD | ₹433.00 5.24 USD | ₹439.70 5.32 USD | ₹42.49B 514.02M USD | 25.02 | ₹17.38 0.21 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹577.50 6.99 USD |
-1.3
|
₹42.41B 513.09M USD | ₹8.82K 106.7 USD | ₹577.00 6.98 USD | ₹588.00 7.11 USD | ₹42.41B 513.09M USD | 63.88 | ₹9.04 0.11 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹629.25 7.61 USD |
-1.89
|
₹42.36B 512.46M USD | ₹42.52K 514.36 USD | ₹622.10 7.53 USD | ₹647.10 7.83 USD | ₹42.36B 512.46M USD | 28.24 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹624.65 7.56 USD |
-2.23
|
₹42.05B 508.72M USD | ₹90.00 1.09 USD | ₹624.65 7.56 USD | ₹636.30 7.7 USD | ₹42.05B 508.72M USD | 28.03 | ₹22.28 0.27 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹191.65 2.32 USD |
-0.78
|
₹41.94B 507.38M USD | ₹9.65K 116.7 USD | ₹189.50 2.29 USD | ₹194.10 2.35 USD | ₹41.94B 507.38M USD | 11.58 | ₹16.54 0.2 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹196.20 2.37 USD |
-2.22
|
₹41.86B 506.47M USD | ₹117.91K 1.43K USD | ₹196.20 2.37 USD | ₹205.00 2.48 USD | ₹41.86B 506.47M USD | 33.53 | ₹5.85 0.07 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,458.20 29.74 USD |
-1.59
|
₹41.72B 504.74M USD | ₹4.88K 58.99 USD | ₹2,440.00 29.52 USD | ₹2,529.00 30.6 USD | ₹41.72B 504.74M USD | 22.15 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,452.60 29.67 USD |
-1.82
|
₹41.62B 503.59M USD | ₹254.00 3.07 USD | ₹2,443.20 29.56 USD | ₹2,500.00 30.25 USD | ₹41.62B 503.59M USD | 22.10 | ₹110.95 1.34 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,300.00 39.92 USD |
-0.55
|
₹41.38B 500.64M USD | ₹29.00 0.35 USD | ₹3,300.00 39.92 USD | ₹3,319.75 40.16 USD | ₹41.38B 500.64M USD | 33.90 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,300.00 39.92 USD |
-0.78
|
₹41.38B 500.64M USD | ₹130.00 1.57 USD | ₹3,256.00 39.39 USD | ₹3,326.40 40.24 USD | ₹41.38B 500.64M USD | 33.98 | ₹97.09 1.17 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹897.05 10.85 USD |
-2.45
|
₹41.33B 500.08M USD | ₹11.41K 138.07 USD | ₹875.80 10.6 USD | ₹914.00 11.06 USD | ₹41.33B 500.08M USD | 0 | -₹14.13 -0.1 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,780.50 94.13 USD |
-0.97
|
₹41.14B 497.75M USD | ₹5.00 0.06 USD | ₹7,780.50 94.13 USD | ₹7,857.00 95.06 USD | ₹41.14B 497.75M USD | 30.33 | ₹256.49 3.1 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹940.75 11.38 USD |
-0.78
|
₹41.07B 496.84M USD | ₹1.03K 12.5 USD | ₹928.75 11.24 USD | ₹951.05 11.51 USD | ₹41.07B 496.84M USD | 15.41 | ₹61.04 0.74 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹409.15 4.95 USD |
+1.15
|
₹41.03B 496.4M USD | ₹34.51K 417.47 USD | ₹408.00 4.94 USD | ₹418.20 5.06 USD | ₹41.03B 496.4M USD | 55.36 | ₹7.39 0.09 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹939.65 11.37 USD |
-0.82
|
₹41.02B 496.26M USD | ₹15.28K 184.81 USD | ₹928.05 11.23 USD | ₹948.80 11.48 USD | ₹41.02B 496.26M USD | 15.51 | ₹60.57 0.73 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹408.60 4.94 USD |
+1.35
|
₹40.98B 495.73M USD | ₹194.00 2.35 USD | ₹408.60 4.94 USD | ₹414.25 5.01 USD | ₹40.98B 495.73M USD | 54.91 | ₹7.44 0.09 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹435.90 5.27 USD |
-3
|
₹40.82B 493.89M USD | ₹3.74K 45.25 USD | ₹435.00 5.26 USD | ₹451.75 5.47 USD | ₹40.82B 493.89M USD | 38.78 | ₹11.24 0.14 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹526.30 6.37 USD |
-2.94
|
₹40.38B 488.48M USD | ₹843.00 10.2 USD | ₹522.05 6.32 USD | ₹544.35 6.59 USD | ₹40.38B 488.48M USD | 63.33 | ₹8.31 0.1 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.00 1.83 USD |
+0.07
|
₹40.26B 487.05M USD | ₹1.78K 21.49 USD | ₹149.45 1.81 USD | ₹152.50 1.84 USD | ₹40.26B 487.05M USD | 39.73 | ₹3.80 0.05 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.09 0.32 USD |
-1.47
|
₹40.23B 486.73M USD | ₹61.44K 743.26 USD | ₹26.06 0.32 USD | ₹26.58 0.32 USD | ₹40.23B 486.73M USD | 0 | -₹0.22 -0.002 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹522.95 6.33 USD |
-3.52
|
₹40.13B 485.52M USD | ₹9.46K 114.47 USD | ₹521.20 6.31 USD | ₹544.90 6.59 USD | ₹40.13B 485.52M USD | 62.93 | ₹8.31 0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹150.60 1.82 USD |
-0.56
|
₹40.03B 484.25M USD | ₹17.84K 215.8 USD | ₹149.75 1.81 USD | ₹152.15 1.84 USD | ₹40.03B 484.25M USD | 242.90 | ₹0.62 0.007 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,568.20 18.97 USD |
-4.28
|
₹40.01B 484.07M USD | ₹10.91K 131.97 USD | ₹1,568.10 18.97 USD | ₹1,655.00 20.02 USD | ₹40.01B 484.07M USD | 15.52 | ₹101.02 1.22 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,570.00 18.99 USD |
-4.29
|
₹39.92B 482.93M USD | ₹408.00 4.94 USD | ₹1,570.00 18.99 USD | ₹1,649.80 19.96 USD | ₹39.92B 482.93M USD | 15.54 | ₹101.02 1.22 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹401.55 4.86 USD |
-1.86
|
₹39.86B 482.3M USD | ₹1.45K 17.53 USD | ₹399.60 4.83 USD | ₹408.05 4.94 USD | ₹39.86B 482.3M USD | 108.23 | ₹3.71 0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹197.65 2.39 USD |
-1.65
|
₹39.86B 482.26M USD | ₹35.28K 426.81 USD | ₹196.51 2.38 USD | ₹200.34 2.42 USD | ₹39.86B 482.26M USD | 75.15 | ₹2.63 0.03 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹401.10 4.85 USD |
-2.04
|
₹39.82B 481.76M USD | ₹54.34K 657.44 USD | ₹399.00 4.83 USD | ₹408.50 4.94 USD | ₹39.82B 481.76M USD | 108.11 | ₹3.71 0.04 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹270.95 3.28 USD |
-1.22
|
₹39.79B 481.35M USD | ₹994.00 12.03 USD | ₹270.75 3.28 USD | ₹275.25 3.33 USD | ₹39.79B 481.35M USD | 18.64 | ₹14.53 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹270.90 3.28 USD |
-1.49
|
₹39.78B 481.27M USD | ₹21.08K 254.97 USD | ₹270.05 3.27 USD | ₹275.25 3.33 USD | ₹39.78B 481.27M USD | 18.64 | ₹14.53 0.18 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹196.60 2.38 USD |
-2.41
|
₹39.65B 479.69M USD | ₹1.27K 15.36 USD | ₹196.60 2.38 USD | ₹199.20 2.41 USD | ₹39.65B 479.69M USD | 74.75 | ₹2.63 0.03 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹203.60 2.46 USD |
-0.68
|
₹39.59B 479.02M USD | ₹2.55K 30.9 USD | ₹203.20 2.46 USD | ₹205.90 2.49 USD | ₹39.59B 479.02M USD | 23.72 | ₹8.58 0.1 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹1,115.00 13.49 USD |
-0.11
|
₹39.54B 478.32M USD | ₹28.13K 340.34 USD | ₹1,094.00 13.24 USD | ₹1,119.00 13.54 USD | ₹39.54B 478.32M USD | 90.72 | ₹12.29 0.15 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹352.80 4.27 USD |
-2.81
|
₹38.88B 470.39M USD | ₹26.83K 324.65 USD | ₹346.70 4.19 USD | ₹365.30 4.42 USD | ₹38.88B 470.39M USD | 0 | -₹3.35 -0.04 USD | ||
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,257.80 51.51 USD |
-2.07
|
₹38.66B 467.78M USD | ₹402.00 4.86 USD | ₹4,110.75 49.73 USD | ₹4,329.75 52.38 USD | ₹38.66B 467.78M USD | 33.54 | ₹126.91 1.54 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹271.75 3.29 USD |
+0.74
|
₹38.60B 467.04M USD | ₹88.61K 1.07K USD | ₹266.10 3.22 USD | ₹273.30 3.31 USD | ₹38.60B 467.04M USD | 0 | -₹27.64 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,245.40 51.36 USD |
-1.65
|
₹38.55B 466.42M USD | ₹7.37K 89.19 USD | ₹4,111.40 49.74 USD | ₹4,444.00 53.77 USD | ₹38.55B 466.42M USD | 33.45 | ₹126.91 1.54 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹308.30 3.73 USD |
-0.63
|
₹38.51B 465.87M USD | ₹19.55K 236.55 USD | ₹304.60 3.69 USD | ₹310.00 3.75 USD | ₹38.51B 465.87M USD | 38.97 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹308.15 3.73 USD |
-0.79
|
₹38.49B 465.65M USD | ₹775.00 9.38 USD | ₹306.50 3.71 USD | ₹311.20 3.77 USD | ₹38.49B 465.65M USD | 38.95 | ₹7.91 0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹857.20 10.37 USD |
-1.3
|
₹38.21B 462.31M USD | ₹7.20K 87.16 USD | ₹854.00 10.33 USD | ₹870.00 10.53 USD | ₹38.21B 462.31M USD | 14.41 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹855.65 10.35 USD |
-1.36
|
₹38.14B 461.47M USD | ₹738.00 8.93 USD | ₹852.80 10.32 USD | ₹873.95 10.57 USD | ₹38.14B 461.47M USD | 14.38 | ₹59.47 0.72 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹162.10 1.96 USD |
-2.26
|
₹37.86B 458.01M USD | ₹57.25K 692.65 USD | ₹161.50 1.95 USD | ₹164.65 1.99 USD | ₹37.86B 458.01M USD | 0 | -₹12.31 -0.1 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹550.00 6.65 USD |
-0.13
|
₹37.77B 456.95M USD | ₹19.75K 238.92 USD | ₹544.50 6.59 USD | ₹557.05 6.74 USD | ₹37.77B 456.95M USD | 0 | -₹18.50 -0.2 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹466.15 5.64 USD |
-3.21
|
₹37.73B 456.47M USD | ₹17.97K 217.37 USD | ₹452.40 5.47 USD | ₹475.65 5.75 USD | ₹37.73B 456.47M USD | 11.03 | ₹42.25 0.51 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹548.85 6.64 USD |
-0.26
|
₹37.71B 456.25M USD | ₹2.03K 24.6 USD | ₹544.70 6.59 USD | ₹557.75 6.75 USD | ₹37.71B 456.25M USD | 22.27 | ₹24.64 0.3 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹424.50 5.14 USD |
-1.22
|
₹37.64B 455.44M USD | ₹28.70K 347.26 USD | ₹423.30 5.12 USD | ₹433.90 5.25 USD | ₹37.64B 455.44M USD | 30.23 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹423.65 5.13 USD |
-1.44
|
₹37.57B 454.53M USD | ₹818.00 9.9 USD | ₹423.65 5.13 USD | ₹432.85 5.24 USD | ₹37.57B 454.53M USD | 30.17 | ₹14.04 0.17 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹556.55 6.73 USD |
+0.28
|
₹37.28B 451.05M USD | ₹13.62K 164.73 USD | ₹555.00 6.71 USD | ₹562.50 6.81 USD | ₹37.28B 451.05M USD | 16.56 | ₹33.59 0.41 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.45 8.38 USD |
+0.15
|
₹37.24B 450.58M USD | ₹76.26K 922.61 USD | ₹689.75 8.34 USD | ₹694.55 8.4 USD | ₹37.24B 450.58M USD | 110.96 | ₹6.24 0.08 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹555.55 6.72 USD |
+0.03
|
₹37.21B 450.24M USD | ₹497.00 6.01 USD | ₹555.35 6.72 USD | ₹558.55 6.76 USD | ₹37.21B 450.24M USD | 16.53 | ₹33.59 0.41 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,000.00 12.1 USD |
-1.87
|
₹36.91B 446.59M USD | ₹26.58K 321.51 USD | ₹996.10 12.05 USD | ₹1,018.90 12.33 USD | ₹36.91B 446.59M USD | 29.78 | ₹33.57 0.41 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹397.45 4.81 USD |
-2.08
|
₹36.88B 446.21M USD | ₹8.28K 100.13 USD | ₹396.05 4.79 USD | ₹410.00 4.96 USD | ₹36.88B 446.21M USD | 22.51 | ₹17.65 0.21 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹998.85 12.08 USD |
-1.93
|
₹36.87B 446.08M USD | ₹869.00 10.51 USD | ₹997.00 12.06 USD | ₹1,013.40 12.26 USD | ₹36.87B 446.08M USD | 29.75 | ₹33.57 0.41 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹143.25 1.73 USD |
-0.83
|
₹36.75B 444.6M USD | ₹27.30K 330.33 USD | ₹141.15 1.71 USD | ₹144.60 1.75 USD | ₹36.75B 444.6M USD | 5.01 | ₹28.54 0.35 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹400.80 4.85 USD |
+1.1
|
₹36.58B 442.57M USD | ₹1.71K 20.74 USD | ₹388.45 4.7 USD | ₹405.00 4.9 USD | ₹36.58B 442.57M USD | 19.14 | ₹20.93 0.25 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹648.35 7.84 USD |
-0.84
|
₹36.45B 440.99M USD | ₹57.27K 692.91 USD | ₹642.25 7.77 USD | ₹658.45 7.97 USD | ₹36.45B 440.99M USD | 17.20 | ₹37.68 0.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,210.90 50.94 USD |
-1.09
|
₹36.44B 440.81M USD | ₹5.00 0.06 USD | ₹4,204.30 50.87 USD | ₹4,250.90 51.43 USD | ₹36.44B 440.81M USD | 33.55 | ₹125.49 1.52 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹399.15 4.83 USD |
+0.71
|
₹36.43B 440.75M USD | ₹51.55K 623.71 USD | ₹387.90 4.69 USD | ₹405.15 4.9 USD | ₹36.43B 440.75M USD | 19.07 | ₹20.93 0.25 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,460.20 41.86 USD |
+0.19
|
₹36.38B 440.17M USD | ₹1.18K 14.29 USD | ₹3,419.90 41.38 USD | ₹3,481.80 42.12 USD | ₹36.38B 440.17M USD | 24.47 | ₹141.40 1.71 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹712.75 8.62 USD |
-2.57
|
₹36.38B 440.13M USD | ₹3.03K 36.69 USD | ₹711.65 8.61 USD | ₹731.00 8.84 USD | ₹36.38B 440.13M USD | 14.84 | ₹48.01 0.58 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,204.20 50.86 USD |
-1.41
|
₹36.38B 440.11M USD | ₹686.00 8.3 USD | ₹4,204.20 50.86 USD | ₹4,282.60 51.81 USD | ₹36.38B 440.11M USD | 33.50 | ₹125.49 1.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹361.20 4.37 USD |
-0.21
|
₹36.31B 439.29M USD | ₹80.00 0.97 USD | ₹357.80 4.33 USD | ₹363.20 4.39 USD | ₹36.31B 439.29M USD | 30.00 | ₹12.04 0.15 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹645.60 7.81 USD |
-1.32
|
₹36.30B 439.12M USD | ₹1.84K 22.25 USD | ₹643.05 7.78 USD | ₹658.30 7.96 USD | ₹36.30B 439.12M USD | 21.78 | ₹29.63 0.36 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹361.00 4.37 USD |
-0.12
|
₹36.29B 439.04M USD | ₹5.82K 70.36 USD | ₹356.55 4.31 USD | ₹363.95 4.4 USD | ₹36.29B 439.04M USD | 29.98 | ₹12.04 0.15 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,450.70 41.75 USD |
+0.04
|
₹36.26B 438.74M USD | ₹6.00 0.07 USD | ₹3,423.90 41.42 USD | ₹3,463.30 41.9 USD | ₹36.26B 438.74M USD | 21.78 | ₹158.40 1.92 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹513.75 6.22 USD |
+0.67
|
₹36.17B 437.61M USD | ₹356.00 4.31 USD | ₹501.00 6.06 USD | ₹515.00 6.23 USD | ₹36.17B 437.61M USD | 11.88 | ₹43.22 0.52 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹373.20 4.52 USD |
-1.94
|
₹36.08B 436.55M USD | ₹2.65K 32.07 USD | ₹373.20 4.52 USD | ₹378.70 4.58 USD | ₹36.08B 436.55M USD | 25.16 | ₹14.83 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
