Ergebnisseite 16 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemisphere Properties India Limited HEMIPROP.BO | $196.4 2.38 USD |
+1.13
|
$55.97B 677.19M USD | $22.55K 272.81 USD | $195.45 2.36 USD | $197.95 2.39 USD | $55.97B 677.19M USD | 0 | -$0.35 -0.004 USD | |
| Orient Electric Limited ORIENTELEC.BO | $260.1 3.15 USD |
-0.04
|
$55.5B 671.42M USD | $2.2K 26.65 USD | $257.3 3.11 USD | $262 3.17 USD | $55.5B 671.42M USD | 73.47 | $3.54 0.04 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,420.1 17.18 USD |
+0.02
|
$55.38B 670.05M USD | $8.58K 103.85 USD | $1,400.75 16.95 USD | $1,436.4 17.38 USD | $55.38B 670.05M USD | 172.34 | $8.24 0.1 USD | |
| Rain Industries Limited RAIN.BO | $164.55 1.99 USD |
+0.49
|
$55.35B 669.59M USD | $13.03K 157.61 USD | $162.05 1.96 USD | $164.7 1.99 USD | $55.35B 669.59M USD | 0 | -$27.89 -0.3 USD | |
| MAS Financial Services Limited MASFIN.NS | $303.65 3.67 USD |
-3.35
|
$55.1B 666.6M USD | $167.51K 2.03K USD | $301.35 3.65 USD | $311.95 3.77 USD | $55.1B 666.6M USD | 19.84 | $15.3 0.19 USD | |
| Bharat Bijlee Limited BBL.NS | $4,873.7 58.96 USD |
+1.1
|
$55.09B 666.47M USD | $3.44K 41.62 USD | $4,820.65 58.32 USD | $4,890.85 59.17 USD | $55.09B 666.47M USD | 83.55 | $58.33 0.71 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $593.35 7.18 USD |
+1.63
|
$55.06B 666.14M USD | $21.44K 259.38 USD | $586.15 7.09 USD | $595.95 7.21 USD | $55.06B 666.14M USD | 51.59 | $11.5 0.14 USD | |
| Bharat Bijlee Limited BBL.BO | $4,863.55 58.84 USD |
+0.97
|
$54.97B 665.08M USD | $280 3.39 USD | $4,840.05 58.56 USD | $4,885 59.1 USD | $54.97B 665.08M USD | 83.45 | $58.28 0.71 USD | |
| D. B. Corp Limited DBCORP.BO | $307.5 3.72 USD |
+1.5
|
$54.78B 662.79M USD | $5.03K 60.87 USD | $306.05 3.7 USD | $309.2 3.74 USD | $54.78B 662.79M USD | 12.88 | $23.87 0.29 USD | |
| D. B. Corp Limited DBCORP.NS | $307.2 3.72 USD |
+1.54
|
$54.73B 662.14M USD | $18.36K 222.08 USD | $304 3.68 USD | $309.55 3.75 USD | $54.73B 662.14M USD | 12.86 | $23.87 0.29 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,390 16.82 USD |
-0.12
|
$54.3B 656.91M USD | $1.03K 12.44 USD | $1,390 16.82 USD | $1,405 17 USD | $54.3B 656.91M USD | 56.75 | $24.49 0.3 USD | |
| Aditya Vision Limited AVL.BO | $4,511.5 54.58 USD |
+2.08
|
$54.27B 656.54M USD | $1.97K 23.82 USD | $4,420.05 53.48 USD | $4,548 55.02 USD | $54.27B 656.54M USD | 454.05 | $9.94 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,387 16.78 USD |
-0.58
|
$54.18B 655.49M USD | $6.84K 82.74 USD | $1,385.6 16.76 USD | $1,408.6 17.04 USD | $54.18B 655.49M USD | 56.82 | $24.41 0.3 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $212.35 2.57 USD |
+0.31
|
$54B 653.27M USD | $7.47K 90.37 USD | $211.7 2.56 USD | $214.55 2.6 USD | $54B 653.27M USD | 50.68 | $4.19 0.05 USD | |
| Ami Organics Limited AMIORG.BO | $1,313 15.89 USD |
+0.16
|
$53.71B 649.79M USD | $443 5.36 USD | $1,310.15 15.85 USD | $1,324.1 16.02 USD | $53.71B 649.79M USD | 112.51 | $11.67 0.14 USD | |
| Ami Organics Limited AMIORG.NS | $1,311.95 15.87 USD |
+0.05
|
$53.67B 649.27M USD | $8K 96.8 USD | $1,308.75 15.83 USD | $1,323.25 16.01 USD | $53.67B 649.27M USD | 112.42 | $11.67 0.14 USD | |
| GHCL Limited GHCL.NS | $559.9 6.77 USD |
+2.02
|
$53.61B 648.63M USD | $91.08K 1.1K USD | $553 6.69 USD | $562.7 6.81 USD | $53.61B 648.63M USD | 6.72 | $83.31 1.01 USD | |
| GHCL Limited GHCL.BO | $558.2 6.75 USD |
+1.78
|
$53.45B 646.66M USD | $4.66K 56.38 USD | $549.35 6.65 USD | $562.6 6.81 USD | $53.45B 646.66M USD | 6.70 | $83.31 1.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $322.2 3.9 USD |
-0.17
|
$53.43B 646.47M USD | $14.29K 172.87 USD | $319.15 3.86 USD | $325.8 3.94 USD | $53.43B 646.47M USD | 42.50 | $7.58 0.09 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Black Box Limited BBOX.NS | $315.71 3.82 USD |
+8.98
|
$53.14B 642.95M USD | $1.62M 19.65K USD | $300 3.63 USD | $324.59 3.93 USD | $53.14B 642.95M USD | 38.64 | $8.17 0.1 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $43.67 0.53 USD |
+0.43
|
$52.84B 639.26M USD | $15.01K 181.6 USD | $43.03 0.52 USD | $44.4 0.54 USD | $52.84B 639.26M USD | 33.08 | $1.32 0.02 USD | |
| Black Box Limited BBOX.BO | $313.75 3.8 USD |
+8.15
|
$52.73B 637.99M USD | $174.02K 2.11K USD | $299.4 3.62 USD | $324.7 3.93 USD | $52.73B 637.99M USD | 38.35 | $8.18 0.1 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,760 57.59 USD |
+0.34
|
$52.7B 637.63M USD | $449 5.43 USD | $4,750 57.47 USD | $4,879.95 59.04 USD | $52.7B 637.63M USD | 31.65 | $150.38 1.82 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $43.57 0.53 USD |
+0.02
|
$52.62B 636.62M USD | $2.07K 25.01 USD | $43.4 0.53 USD | $44 0.53 USD | $52.62B 636.62M USD | 33.00 | $1.32 0.02 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $376.6 4.56 USD |
-1.23
|
$52.46B 634.64M USD | $65.84K 796.51 USD | $378.3 4.58 USD | $378.3 4.58 USD | $52.46B 634.64M USD | 109.79 | $3.43 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $375.95 4.55 USD |
-0.32
|
$52.37B 633.54M USD | $1.35K 16.36 USD | $375.8 4.55 USD | $377.65 4.57 USD | $52.37B 633.54M USD | 109.60 | $3.43 0.04 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,715.7 57.05 USD |
-0.59
|
$52.21B 631.69M USD | $6.81K 82.38 USD | $4,715.45 57.05 USD | $4,844 58.6 USD | $52.21B 631.69M USD | 31.35 | $150.38 1.82 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $919.45 11.12 USD |
+0.92
|
$52.03B 629.45M USD | $42.77K 517.42 USD | $915.25 11.07 USD | $915.25 11.07 USD | $52.03B 629.45M USD | 32.97 | $27.88 0.34 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $727.4 8.8 USD |
-0.25
|
$51.87B 627.51M USD | $1.56K 18.83 USD | $726.95 8.79 USD | $739.3 8.94 USD | $51.87B 627.51M USD | 10.48 | $69.35 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $724.4 8.76 USD |
-0.69
|
$51.65B 624.92M USD | $45.53K 550.83 USD | $724.1 8.76 USD | $739.8 8.95 USD | $51.65B 624.92M USD | 10.44 | $69.37 0.84 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,589.45 91.82 USD |
-0.23
|
$51.54B 623.59M USD | $11 0.13 USD | $7,589.45 91.82 USD | $7,634.4 92.36 USD | $51.54B 623.59M USD | 42.27 | $179.52 2.17 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $911.05 11.02 USD |
-0.78
|
$51.54B 623.56M USD | $481 5.82 USD | $910.65 11.02 USD | $919 11.12 USD | $51.54B 623.56M USD | 32.74 | $27.82 0.34 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,572.35 91.61 USD |
-0.49
|
$51.43B 622.18M USD | $556 6.73 USD | $7,560 91.46 USD | $7,670 92.79 USD | $51.43B 622.18M USD | 42.16 | $179.59 2.17 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $128.1 1.55 USD |
-0.12
|
$51.1B 618.28M USD | $17.19K 207.96 USD | $127.5 1.54 USD | $128.95 1.56 USD | $51.1B 618.28M USD | 24.92 | $5.14 0.06 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,875.9 22.7 USD |
+0.27
|
$51.02B 617.25M USD | $2.76K 33.39 USD | $1,850.05 22.38 USD | $1,884 22.79 USD | $51.02B 617.25M USD | 0 | -$27.87 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,864.6 22.56 USD |
-0.36
|
$50.7B 613.39M USD | $650 7.86 USD | $1,858 22.48 USD | $1,883.55 22.79 USD | $50.7B 613.39M USD | 0 | -$27.87 -0.3 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,181.4 26.39 USD |
+1.78
|
$50.68B 613.13M USD | $1.51K 18.22 USD | $2,141.05 25.9 USD | $2,194.7 26.55 USD | $50.68B 613.13M USD | 24.94 | $87.44 1.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $222.79 2.7 USD |
+3.01
|
$50.49B 610.87M USD | $215.91K 2.61K USD | $215.32 2.61 USD | $223.66 2.71 USD | $50.49B 610.87M USD | 30.10 | $7.4 0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | $980.2 11.86 USD |
+0.31
|
$49.62B 600.35M USD | $1.2K 14.48 USD | $972.4 11.76 USD | $1,000 12.1 USD | $49.62B 600.35M USD | 17.94 | $54.62 0.66 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,869.5 143.6 USD |
+1.49
|
$49.41B 597.79M USD | $811 9.81 USD | $11,705 141.61 USD | $11,990 145.06 USD | $49.41B 597.79M USD | 51.51 | $230.41 2.79 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $217.45 2.63 USD |
+0.53
|
$49.28B 596.17M USD | $3.2K 38.7 USD | $215.8 2.61 USD | $219.95 2.66 USD | $49.28B 596.17M USD | 29.38 | $7.4 0.09 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,931.15 35.46 USD |
-0.13
|
$49.22B 595.48M USD | $85 1.03 USD | $2,924.85 35.39 USD | $2,955.95 35.76 USD | $49.22B 595.48M USD | 43.99 | $66.63 0.81 USD | |
| VRL Logistics Limited VRLLOG.NS | $561.8 6.8 USD |
-0.32
|
$49.14B 594.51M USD | $13.2K 159.7 USD | $560.5 6.78 USD | $565.7 6.84 USD | $49.14B 594.51M USD | 55.07 | $10.2 0.12 USD | |
| Kaveri Seed Company Limited KSCL.NS | $970.4 11.74 USD |
-0.7
|
$49.13B 594.35M USD | $23.41K 283.2 USD | $970.3 11.74 USD | $987.15 11.94 USD | $49.13B 594.35M USD | 17.76 | $54.63 0.66 USD | |
| Tilaknagar Industries Ltd. TI.BO | $254.75 3.08 USD |
+0.53
|
$49.1B 594M USD | $10.72K 129.66 USD | $254.75 3.08 USD | $260 3.15 USD | $49.1B 594M USD | 35.52 | $7.17 0.09 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,925.35 35.39 USD |
-0.5
|
$49.04B 593.27M USD | $1.73K 20.95 USD | $2,923 35.36 USD | $2,955 35.75 USD | $49.04B 593.27M USD | 43.83 | $66.74 0.81 USD | |
| VRL Logistics Limited VRLLOG.BO | $560.45 6.78 USD |
-0.58
|
$49.02B 593.08M USD | $624 7.55 USD | $560.1 6.78 USD | $565.1 6.84 USD | $49.02B 593.08M USD | 54.94 | $10.2 0.12 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $50.43 0.61 USD |
-3.61
|
$48.97B 592.42M USD | $31.03K 375.44 USD | $50.4 0.61 USD | $52.24 0.63 USD | $48.97B 592.42M USD | 23.34 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $50.25 0.61 USD |
-4.17
|
$48.79B 590.31M USD | $197.51K 2.39K USD | $50.1 0.61 USD | $52.04 0.63 USD | $48.79B 590.31M USD | 23.26 | $2.16 0.03 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,717.1 141.76 USD |
-1.91
|
$48.69B 589.04M USD | $565 6.84 USD | $11,605.75 140.41 USD | $12,124.25 146.68 USD | $48.69B 589.04M USD | 51.08 | $229.36 2.77 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $680 8.23 USD |
+1.54
|
$48.63B 588.37M USD | $93.54K 1.13K USD | $669 8.09 USD | $683.95 8.27 USD | $48.63B 588.37M USD | 17.90 | $37.97 0.46 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $673.55 8.15 USD |
+0.6
|
$48.17B 582.79M USD | $3.6K 43.52 USD | $671.45 8.12 USD | $683.5 8.27 USD | $48.17B 582.79M USD | 17.74 | $37.96 0.46 USD | |
| Orient Cement Limited ORIENTCEM.BO | $234.9 2.84 USD |
-0.59
|
$48.12B 582.22M USD | $1.67K 20.23 USD | $234.9 2.84 USD | $238 2.88 USD | $48.12B 582.22M USD | 27.53 | $8.53 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $520.75 6.3 USD |
+0.75
|
$47.88B 579.27M USD | $18.02K 218.05 USD | $515.05 6.23 USD | $522 6.32 USD | $47.88B 579.27M USD | 28.07 | $18.55 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $518.75 6.28 USD |
+0.36
|
$47.69B 576.99M USD | $673 8.14 USD | $515.5 6.24 USD | $522.8 6.33 USD | $47.69B 576.99M USD | 27.94 | $18.56 0.22 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,097.75 13.28 USD |
-0.11
|
$47.52B 574.91M USD | $41.9K 506.92 USD | $1,090 13.19 USD | $1,109.7 13.43 USD | $47.52B 574.91M USD | 25.28 | $43.41 0.53 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,095.35 13.25 USD |
-0.29
|
$47.42B 573.65M USD | $1.55K 18.7 USD | $1,090 13.19 USD | $1,118.85 13.54 USD | $47.42B 573.65M USD | 25.24 | $43.39 0.52 USD | |
| NOCIL Limited NOCIL.BO | $282.8 3.42 USD |
-0.33
|
$47.13B 570.16M USD | $1.78K 21.52 USD | $281.9 3.41 USD | $286.95 3.47 USD | $47.13B 570.16M USD | 35.57 | $7.95 0.1 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $297.85 3.6 USD |
-3.69
|
$47.06B 569.32M USD | $7.67M 92.83K USD | $290 3.51 USD | $326.8 3.95 USD | $47.06B 569.32M USD | 0 | -$2.48 -0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,706.5 20.65 USD |
+0.81
|
$46.85B 566.84M USD | $12.7K 153.61 USD | $1,666.5 20.16 USD | $1,716.65 20.77 USD | $46.85B 566.84M USD | 38.04 | $44.86 0.54 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,695.9 20.52 USD |
+0.13
|
$46.53B 562.99M USD | $1.2K 14.47 USD | $1,665.05 20.14 USD | $1,750 21.17 USD | $46.53B 562.99M USD | 37.78 | $44.88 0.54 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,244.85 51.36 USD |
+0.19
|
$46.45B 561.95M USD | $124 1.5 USD | $4,220.55 51.06 USD | $4,247.85 51.39 USD | $46.45B 561.95M USD | 25.82 | $164.39 1.99 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $271.5 3.28 USD |
-0.84
|
$46.43B 561.7M USD | $1.85K 22.42 USD | $270.6 3.27 USD | $277.8 3.36 USD | $46.43B 561.7M USD | 17.73 | $15.31 0.19 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $688.7 8.33 USD |
+1.06
|
$45.58B 551.42M USD | $28.64K 346.52 USD | $678.95 8.21 USD | $688.7 8.33 USD | $45.58B 551.42M USD | 6.57 | $104.75 1.27 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Rossari Biotech Limited ROSSARI.NS | $814.45 9.85 USD |
+0.25
|
$45.04B 544.85M USD | $153.77K 1.86K USD | $818.65 9.9 USD | $818.65 9.9 USD | $45.04B 544.85M USD | 34.45 | $23.64 0.29 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $680.9 8.24 USD |
-0.29
|
$44.97B 544.09M USD | $2.93K 35.5 USD | $677 8.19 USD | $687 8.31 USD | $44.97B 544.09M USD | 6.50 | $104.75 1.27 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $724.6 8.77 USD |
-0.21
|
$44.7B 540.79M USD | $3.78K 45.73 USD | $723.3 8.75 USD | $730.45 8.84 USD | $44.7B 540.79M USD | 29.00 | $24.98 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $808.55 9.78 USD |
-0.7
|
$44.67B 540.44M USD | $2.1K 25.35 USD | $808.55 9.78 USD | $817.9 9.9 USD | $44.67B 540.44M USD | 34.24 | $23.61 0.29 USD | |
| Lux Industries Limited LUXIND.NS | $1,485 17.97 USD |
-0.05
|
$44.66B 540.27M USD | $4.91K 59.35 USD | $1,480 17.91 USD | $1,499.85 18.15 USD | $44.66B 540.27M USD | 34.46 | $43.09 0.52 USD | |
| TCI Express Limited TCIEXP.BO | $1,163.8 14.08 USD |
+2.09
|
$44.62B 539.86M USD | $5.69K 68.8 USD | $1,135.05 13.73 USD | $1,175.55 14.22 USD | $44.62B 539.86M USD | 33.92 | $34.31 0.42 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $724.05 8.76 USD |
-0.39
|
$44.62B 539.82M USD | $236 2.86 USD | $724.05 8.76 USD | $729.45 8.83 USD | $44.62B 539.82M USD | 28.95 | $25.01 0.3 USD | |
| Lux Industries Limited LUXIND.BO | $1,481.25 17.92 USD |
-0.16
|
$44.61B 539.69M USD | $68 0.82 USD | $1,481.25 17.92 USD | $1,505 18.21 USD | $44.61B 539.69M USD | 34.43 | $43.02 0.52 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $7,418.3 89.75 USD |
+0.03
|
$44.51B 538.49M USD | $3.97K 48.02 USD | $7,405.15 89.59 USD | $7,563 91.5 USD | $44.51B 538.49M USD | 0 | -$17.8 -0.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $7,414.8 89.71 USD |
-2.03
|
$44.49B 538.24M USD | $1.19K 14.4 USD | $7,400 89.53 USD | $7,720.05 93.4 USD | $44.49B 538.24M USD | 0 | -$17.41 -0.2 USD | |
| DCB Bank Limited DCBBANK.BO | $141.5 1.71 USD |
+0.32
|
$44.32B 536.2M USD | $1.03M 12.45K USD | $138.8 1.68 USD | $143.5 1.74 USD | $44.32B 536.2M USD | 8.32 | $17 0.21 USD | |
| TCI Express Limited TCIEXP.NS | $1,155.55 13.98 USD |
-0.69
|
$44.32B 536.15M USD | $13.95K 168.72 USD | $1,144.55 13.85 USD | $1,174.7 14.21 USD | $44.32B 536.15M USD | 33.66 | $34.32 0.42 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,665.05 20.14 USD |
-0.82
|
$43.93B 531.54M USD | $1.66K 20.1 USD | $1,658.15 20.06 USD | $1,675 20.26 USD | $43.93B 531.54M USD | 119.52 | $13.93 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,665.1 20.14 USD |
-0.83
|
$43.93B 531.46M USD | $325 3.93 USD | $1,655.85 20.03 USD | $1,686 20.4 USD | $43.93B 531.46M USD | 119.44 | $13.94 0.17 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.NS | $668.9 8.09 USD |
+0.69
|
$43.68B 528.44M USD | $7.19K 86.97 USD | $665.2 8.05 USD | $674.3 8.16 USD | $43.68B 528.44M USD | 44.74 | $14.95 0.18 USD | |
| Subros Limited SUBROS.BO | $667.7 8.08 USD |
+0.41
|
$43.56B 526.98M USD | $583 7.05 USD | $666.55 8.06 USD | $678.95 8.21 USD | $43.56B 526.98M USD | 44.63 | $14.96 0.18 USD | |
| Fineotex Chemical Limited FCL.NS | $389.05 4.71 USD |
-0.01
|
$43.5B 526.26M USD | $60.63K 733.5 USD | $387.3 4.69 USD | $391.6 4.74 USD | $43.5B 526.26M USD | 35.95 | $10.82 0.13 USD | |
| Fineotex Chemical Limited FCL.BO | $389 4.71 USD |
-0.09
|
$43.46B 525.85M USD | $9.74K 117.87 USD | $387.05 4.68 USD | $394.65 4.77 USD | $43.46B 525.85M USD | 35.95 | $10.82 0.13 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.75 0.96 USD |
-0.05
|
$43.25B 523.25M USD | $11.66K 141.04 USD | $79.51 0.96 USD | $80.52 0.97 USD | $43.25B 523.25M USD | 7.41 | $10.75 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $561 6.79 USD |
-0.62
|
$43.04B 520.68M USD | $268 3.24 USD | $561 6.79 USD | $570 6.9 USD | $43.04B 520.68M USD | 52.28 | $10.73 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $560.45 6.78 USD |
-0.79
|
$43B 520.17M USD | $14.3K 173.03 USD | $558.55 6.76 USD | $570 6.9 USD | $43B 520.17M USD | 52.23 | $10.73 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $381.1 4.61 USD |
+0.3
|
$42.68B 516.33M USD | $683 8.26 USD | $380.6 4.6 USD | $383.5 4.64 USD | $42.68B 516.33M USD | 31.94 | $11.93 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $381.15 4.61 USD |
+0.17
|
$42.62B 515.65M USD | $29.63K 358.46 USD | $380.25 4.6 USD | $383.65 4.64 USD | $42.62B 515.65M USD | 32.00 | $11.91 0.14 USD | |
| Ashiana Housing Limited ASHIANA.BO | $423.95 5.13 USD |
+0.2
|
$42.62B 515.6M USD | $5.8K 70.17 USD | $420 5.08 USD | $426.95 5.17 USD | $42.62B 515.6M USD | 50.83 | $8.34 0.1 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $8,039.95 97.27 USD |
-0.46
|
$42.51B 514.35M USD | $41 0.5 USD | $7,981.65 96.56 USD | $8,100 98 USD | $42.51B 514.35M USD | 65.14 | $123.41 1.49 USD | |
| Ashiana Housing Limited ASHIANA.NS | $421.3 5.1 USD |
-0.33
|
$42.39B 512.86M USD | $6.99K 84.59 USD | $420.5 5.09 USD | $425.75 5.15 USD | $42.39B 512.86M USD | 50.57 | $8.33 0.1 USD | |
| Hikal Limited HIKAL.BO | $341.95 4.14 USD |
-1.07
|
$42.16B 510.1M USD | $6.44K 77.89 USD | $340.25 4.12 USD | $346.15 4.19 USD | $42.16B 510.1M USD | 60.73 | $5.63 0.07 USD | |
| Borosil Limited BOROLTD.BO | $350.1 4.24 USD |
+1.14
|
$41.77B 505.31M USD | $3.41K 41.28 USD | $346 4.19 USD | $352.15 4.26 USD | $41.77B 505.31M USD | 60.88 | $5.75 0.07 USD | |
| Borosil Limited BOROLTD.NS | $349.8 4.23 USD |
+1.01
|
$41.73B 504.87M USD | $80K 967.83 USD | $346.25 4.19 USD | $351.85 4.26 USD | $41.73B 504.87M USD | 60.83 | $5.75 0.07 USD | |
| WPIL Limited WPIL.BO | $4,270 51.66 USD |
-0.81
|
$41.71B 504.57M USD | $425 5.14 USD | $4,270 51.66 USD | $4,345 52.57 USD | $41.71B 504.57M USD | 69.32 | $61.59 0.75 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $201.2 2.43 USD |
+0.67
|
$41.55B 502.74M USD | $42.6K 515.39 USD | $200.4 2.42 USD | $205.15 2.48 USD | $41.55B 502.74M USD | 1.40 | $142.77 1.73 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $91.25 1.1 USD |
+1.28
|
$41.37B 500.55M USD | $21.99K 266.02 USD | $89.07 1.08 USD | $91.25 1.1 USD | $41.37B 500.55M USD | 56.67 | $1.61 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||