Sonuç Sayfası 16 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFB Industries Limited IFBIND.NS | $1,511.1 18.28 USD |
-1.48
|
$61.23B 740.76M USD | $9.75K 117.91 USD | $1,503.9 18.19 USD | $1,544 18.68 USD | $61.23B 740.76M USD | 51.57 | $29.3 0.35 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,241.2 15.02 USD |
-1.03
|
$61.2B 740.38M USD | $32.19K 389.46 USD | $1,240.8 15.01 USD | $1,266.1 15.32 USD | $61.2B 740.38M USD | 17.15 | $72.36 0.88 USD | |
| IFB Industries Limited IFBIND.BO | $1,509.15 18.26 USD |
-1.57
|
$61.15B 739.8M USD | $477 5.77 USD | $1,503.7 18.19 USD | $1,550 18.75 USD | $61.15B 739.8M USD | 51.52 | $29.29 0.35 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,921.95 23.25 USD |
-0.15
|
$60.84B 736.1M USD | $1.85K 22.33 USD | $1,918.5 23.21 USD | $1,949.8 23.59 USD | $60.84B 736.1M USD | 45.80 | $41.96 0.51 USD | |
| V-Mart Retail Limited VMART.NS | $760.6 9.2 USD |
-3.51
|
$60.68B 734.15M USD | $147.09K 1.78K USD | $748.5 9.06 USD | $780.35 9.44 USD | $60.68B 734.15M USD | 132.27 | $5.75 0.07 USD | |
| V-Mart Retail Limited VMART.BO | $759.55 9.19 USD |
-3.62
|
$60.61B 733.32M USD | $8.43K 101.98 USD | $749 9.06 USD | $780.1 9.44 USD | $60.61B 733.32M USD | 132.09 | $5.75 0.07 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,916.7 23.19 USD |
-0.57
|
$60.59B 733M USD | $15.82K 191.35 USD | $1,916 23.18 USD | $1,953 23.63 USD | $60.59B 733M USD | 45.61 | $42.02 0.51 USD | |
| Suven Life Sciences Limited SUVEN.BO | $277.1 3.35 USD |
+3.05
|
$60.43B 731.08M USD | $12.58K 152.16 USD | $264 3.19 USD | $279 3.38 USD | $60.43B 731.08M USD | 0 | -$7.37 -0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.75 2.45 USD |
-1.89
|
$59.86B 724.25M USD | $28.08K 339.7 USD | $200.65 2.43 USD | $207.6 2.51 USD | $59.86B 724.25M USD | 97.00 | $2.09 0.03 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,810.8 21.91 USD |
-3.61
|
$59.79B 723.41M USD | $116.77K 1.41K USD | $1,805.1 21.84 USD | $1,887.9 22.84 USD | $59.79B 723.41M USD | 37.21 | $48.66 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,807.25 21.86 USD |
-3.74
|
$59.71B 722.44M USD | $8.33K 100.82 USD | $1,807.25 21.86 USD | $1,884.7 22.8 USD | $59.71B 722.44M USD | 37.16 | $48.63 0.59 USD | |
| GHCL Limited GHCL.BO | $608.1 7.36 USD |
-0.16
|
$59.16B 715.68M USD | $6.04K 73.11 USD | $605.2 7.32 USD | $613.6 7.42 USD | $59.16B 715.68M USD | 9.30 | $65.36 0.79 USD | |
| GHCL Limited GHCL.NS | $608 7.36 USD |
-0.18
|
$59.15B 715.56M USD | $47.82K 578.57 USD | $605.4 7.32 USD | $611.1 7.39 USD | $59.15B 715.56M USD | 9.30 | $65.36 0.79 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,330 64.48 USD |
-1.94
|
$59.01B 713.98M USD | $4.06K 49.11 USD | $5,311.5 64.26 USD | $5,475 66.24 USD | $59.01B 713.98M USD | 59.79 | $89.14 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,323.5 64.41 USD |
-2.03
|
$58.94B 713.11M USD | $516 6.24 USD | $5,311 64.25 USD | $5,426 65.65 USD | $58.94B 713.11M USD | 59.74 | $89.11 1.08 USD | |
| TARC Limited TARC.BO | $199.7 2.42 USD |
+1.78
|
$58.93B 712.96M USD | $74.77K 904.58 USD | $196.2 2.37 USD | $203.15 2.46 USD | $58.93B 712.96M USD | 0 | -$7.85 -0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,140.85 13.8 USD |
-2.07
|
$58.39B 706.37M USD | $8.66K 104.81 USD | $1,138 13.77 USD | $1,178.95 14.26 USD | $58.39B 706.37M USD | 20.70 | $55.1 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,141 13.8 USD |
-2.2
|
$58.35B 705.98M USD | $139.38K 1.69K USD | $1,135.5 13.74 USD | $1,169.8 14.15 USD | $58.35B 705.98M USD | 20.71 | $55.07 0.67 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,295.1 15.67 USD |
-0.77
|
$58.22B 704.41M USD | $31.89K 385.79 USD | $1,286.5 15.56 USD | $1,309.9 15.85 USD | $58.22B 704.41M USD | 110.22 | $11.75 0.14 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205 2.48 USD |
-0.61
|
$57.55B 696.24M USD | $16.37K 198.09 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.55B 696.24M USD | 3.39 | $60.35 0.73 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,084.9 13.13 USD |
+0.28
|
$57.49B 695.58M USD | $42.25K 511.17 USD | $1,072.05 12.97 USD | $1,101 13.32 USD | $57.49B 695.58M USD | 63.07 | $17.2 0.21 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,083.05 13.1 USD |
+0.13
|
$57.4B 694.39M USD | $1.4K 16.89 USD | $1,070.05 12.95 USD | $1,107.05 13.39 USD | $57.4B 694.39M USD | 62.96 | $17.2 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $691.75 8.37 USD |
-0.13
|
$57.36B 693.94M USD | $8.02K 97 USD | $683.05 8.26 USD | $701.95 8.49 USD | $57.36B 693.94M USD | 29.63 | $23.34 0.28 USD | |
| Refex Industries Limited REFEX.BO | $443 5.36 USD |
-2.24
|
$57.27B 692.89M USD | $16.41K 198.51 USD | $441.35 5.34 USD | $457.2 5.53 USD | $57.27B 692.89M USD | 35.81 | $12.37 0.15 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.55 14.52 USD |
+0.02
|
$57.22B 692.22M USD | $5.11K 61.77 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.22B 692.22M USD | 40.49 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.4 14.52 USD |
+0.02
|
$57.21B 692.19M USD | $26.35K 318.82 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.21B 692.19M USD | 40.49 | $29.64 0.36 USD | |
| Refex Industries Limited REFEX.NS | $442 5.35 USD |
-2.51
|
$57.14B 691.33M USD | $232.64K 2.81K USD | $441.1 5.34 USD | $457.5 5.53 USD | $57.14B 691.33M USD | 35.70 | $12.38 0.15 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $595.9 7.21 USD |
+0.06
|
$57.13B 691.15M USD | $11.4K 137.92 USD | $590 7.14 USD | $599.75 7.26 USD | $57.13B 691.15M USD | 54.97 | $10.84 0.13 USD | |
| Indo Count Industries Limited ICIL.BO | $288 3.48 USD |
-1.03
|
$57.04B 690.08M USD | $5.63K 68.13 USD | $284.25 3.44 USD | $292.9 3.54 USD | $57.04B 690.08M USD | 23.16 | $12.43 0.15 USD | |
| The Anup Engineering Limited ANUP.BO | $2,847.5 34.45 USD |
-0.71
|
$57.03B 689.91M USD | $1.77K 21.45 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $57.03B 689.91M USD | 48.19 | $59.08 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,838.9 34.35 USD |
-1.03
|
$56.85B 687.83M USD | $19.28K 233.2 USD | $2,828.5 34.22 USD | $2,889.1 34.95 USD | $56.85B 687.83M USD | 48.04 | $59.09 0.71 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $686.45 8.3 USD |
-1.01
|
$56.85B 687.82M USD | $174.19K 2.11K USD | $682.95 8.26 USD | $702 8.49 USD | $56.85B 687.82M USD | 29.37 | $23.37 0.28 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $514 6.22 USD |
+0.73
|
$56.57B 684.41M USD | $3.17K 38.33 USD | $509.9 6.17 USD | $526.9 6.37 USD | $56.57B 684.41M USD | 529.89 | $0.97 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $283.55 3.43 USD |
-2.07
|
$56.57B 684.38M USD | $20.75K 251.02 USD | $282 3.41 USD | $290.8 3.52 USD | $56.57B 684.38M USD | 40.79 | $6.95 0.08 USD | |
| Fischer Chemic Limited FISCHER.BO | $841.95 10.19 USD |
+8.37
|
$56.49B 683.46M USD | $14.58K 176.41 USD | $783 9.47 USD | $860 10.4 USD | $56.49B 683.46M USD | 3660.65 | $0.23 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.5 3.55 USD |
+0.09
|
$56.46B 683.1M USD | $11.3K 136.67 USD | $289 3.5 USD | $302.4 3.66 USD | $56.46B 683.1M USD | 102.26 | $2.87 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $512.1 6.2 USD |
+0.42
|
$56.36B 681.88M USD | $56.86K 687.85 USD | $509.55 6.16 USD | $530 6.41 USD | $56.36B 681.88M USD | 527.93 | $0.97 0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $474.7 5.74 USD |
-1.73
|
$56.02B 677.74M USD | $32.01K 387.26 USD | $473.65 5.73 USD | $484.1 5.86 USD | $56.02B 677.74M USD | 26.77 | $17.73 0.21 USD | |
| Pricol Limited PRICOLLTD.NS | $457.35 5.53 USD |
+0.27
|
$55.74B 674.39M USD | $88.6K 1.07K USD | $453.15 5.48 USD | $464.7 5.62 USD | $55.74B 674.39M USD | 33.43 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $455.9 5.52 USD |
-0.13
|
$55.57B 672.25M USD | $14.19K 171.68 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.57B 672.25M USD | 33.27 | $13.7 0.17 USD | |
| PTC India Limited PTC.BO | $185.7 2.25 USD |
+1.95
|
$54.97B 665.03M USD | $221.4K 2.68K USD | $181.9 2.2 USD | $186.8 2.26 USD | $54.97B 665.03M USD | 7.06 | $26.27 0.32 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $304.05 3.68 USD |
-2.92
|
$54.8B 662.94M USD | $10.12K 122.41 USD | $303.85 3.68 USD | $316 3.82 USD | $54.8B 662.94M USD | 33.82 | $8.99 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,293.5 15.65 USD |
-2.13
|
$54.59B 660.49M USD | $5.68K 68.72 USD | $1,283 15.52 USD | $1,321.5 15.99 USD | $54.59B 660.49M USD | 35.72 | $36.21 0.44 USD | |
| CARE Ratings Limited CARERATING.BO | $1,788.45 21.64 USD |
-0.41
|
$54.55B 659.91M USD | $1.84K 22.22 USD | $1,778.25 21.51 USD | $1,804.75 21.83 USD | $54.55B 659.91M USD | 39.20 | $45.62 0.55 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,290.1 15.61 USD |
-2.41
|
$54.45B 658.76M USD | $81.31K 983.67 USD | $1,282.2 15.51 USD | $1,324.8 16.03 USD | $54.45B 658.76M USD | 35.61 | $36.22 0.44 USD | |
| Skipper Limited SKIPPER.BO | $479.65 5.8 USD |
-1.3
|
$54.31B 657.1M USD | $14.33K 173.42 USD | $479 5.8 USD | $488.85 5.91 USD | $54.31B 657.1M USD | 34.63 | $13.85 0.17 USD | |
| CARE Ratings Limited CARERATING.NS | $1,784.1 21.58 USD |
-0.84
|
$54.31B 657.09M USD | $42.37K 512.55 USD | $1,778.4 21.52 USD | $1,807.9 21.87 USD | $54.31B 657.09M USD | 39.03 | $45.7 0.55 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $712.6 8.62 USD |
-2.9
|
$53.92B 652.33M USD | $9.9K 119.82 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.92B 652.33M USD | 13.79 | $51.67 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $712 8.61 USD |
-2.95
|
$53.87B 651.78M USD | $147.7K 1.79K USD | $706.3 8.55 USD | $732.2 8.86 USD | $53.87B 651.78M USD | 13.76 | $51.72 0.63 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.75 2.33 USD |
-1.48
|
$53.42B 646.27M USD | $5.93K 71.73 USD | $192.75 2.33 USD | $197.7 2.39 USD | $53.42B 646.27M USD | 47.35 | $4.07 0.05 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| VRL Logistics Limited VRLLOG.NS | $608.5 7.36 USD |
+0.31
|
$53.22B 643.93M USD | $177.5K 2.15K USD | $598.6 7.24 USD | $613.8 7.43 USD | $53.22B 643.93M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $604.05 7.31 USD |
-0.77
|
$53.1B 642.46M USD | $13.66K 165.24 USD | $599.6 7.25 USD | $611.75 7.4 USD | $53.1B 642.46M USD | 82.63 | $7.31 0.09 USD | |
| VRL Logistics Limited VRLLOG.BO | $606.4 7.34 USD |
-0.03
|
$53.04B 641.71M USD | $8.01K 96.87 USD | $598.85 7.25 USD | $613 7.42 USD | $53.04B 641.71M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $256.85 3.11 USD |
+4.45
|
$52.84B 639.33M USD | $65.08K 787.35 USD | $236.55 2.86 USD | $258.3 3.13 USD | $52.84B 639.33M USD | 0 | -$4.62 -0.05 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $602.9 7.29 USD |
-1.03
|
$52.7B 637.62M USD | $980 11.86 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.7B 637.62M USD | 63.46 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $601.7 7.28 USD |
-1.19
|
$52.62B 636.62M USD | $13K 157.24 USD | $596.05 7.21 USD | $608.35 7.36 USD | $52.62B 636.62M USD | 63.33 | $9.5 0.11 USD | |
| R Systems International Limited RSYSTEMS.NS | $437.6 5.29 USD |
-1.79
|
$52.54B 635.66M USD | $28.99K 350.75 USD | $436.05 5.28 USD | $447.05 5.41 USD | $52.54B 635.66M USD | 38.35 | $11.41 0.14 USD | |
| Kennametal India Limited KENNAMET.BO | $2,377.5 28.76 USD |
+1.89
|
$52.35B 633.3M USD | $3.75K 45.38 USD | $2,327.1 28.15 USD | $2,400 29.04 USD | $52.35B 633.3M USD | 51.20 | $46.43 0.56 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.8 1.93 USD |
+2.47
|
$52.26B 632.23M USD | $46.6K 563.75 USD | $155.9 1.89 USD | $163.45 1.98 USD | $52.26B 632.23M USD | 0 | -$10.54 -0.1 USD | |
| SIS Limited SIS.BO | $370.7 4.48 USD |
-0.4
|
$52.21B 631.62M USD | $1.79K 21.6 USD | $368.05 4.45 USD | $372.5 4.51 USD | $52.21B 631.62M USD | 452.07 | $0.82 0.009 USD | |
| SIS Limited SIS.NS | $370.05 4.48 USD |
-0.38
|
$52.12B 630.52M USD | $27.49K 332.63 USD | $368.95 4.46 USD | $372.7 4.51 USD | $52.12B 630.52M USD | 451.28 | $0.82 0.009 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,538.55 30.71 USD |
-0.66
|
$51.59B 624.1M USD | $170 2.06 USD | $2,526 30.56 USD | $2,600 31.46 USD | $51.59B 624.1M USD | 382.31 | $6.64 0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.25 1.35 USD |
-0.49
|
$51.03B 617.34M USD | $44.41K 537.3 USD | $110.8 1.34 USD | $113.5 1.37 USD | $51.03B 617.34M USD | 20.45 | $5.44 0.07 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,901 23 USD |
-1.92
|
$50.96B 616.49M USD | $742 8.98 USD | $1,891.15 22.88 USD | $1,941.6 23.49 USD | $50.96B 616.49M USD | 24.39 | $77.91 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,901.7 23.01 USD |
-2.01
|
$50.91B 615.91M USD | $20.74K 250.86 USD | $1,890.1 22.87 USD | $1,943.9 23.52 USD | $50.91B 615.91M USD | 24.43 | $77.82 0.94 USD | |
| VST Industries Limited VSTIND.BO | $295.85 3.58 USD |
+5.3
|
$50.9B 615.81M USD | $215.52K 2.61K USD | $278.05 3.36 USD | $304.75 3.69 USD | $50.9B 615.81M USD | 17.29 | $17.11 0.21 USD | |
| D. B. Corp Limited DBCORP.NS | $268.4 3.25 USD |
+1.02
|
$50.69B 613.25M USD | $55.95K 676.93 USD | $264.15 3.2 USD | $270 3.27 USD | $50.69B 613.25M USD | 12.90 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $268.45 3.25 USD |
+0.94
|
$50.65B 612.78M USD | $7.2K 87.12 USD | $263.35 3.19 USD | $269.1 3.26 USD | $50.65B 612.78M USD | 12.90 | $20.8 0.25 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $31.98 0.39 USD |
-1.2
|
$50.62B 612.43M USD | $202K 2.44K USD | $31.5 0.38 USD | $32.82 0.4 USD | $50.62B 612.43M USD | 188.11 | $0.17 0.002 USD | |
| MAS Financial Services Limited MASFIN.NS | $310.15 3.75 USD |
-1.59
|
$50.58B 611.99M USD | $50.93K 616.12 USD | $307.4 3.72 USD | $316.75 3.83 USD | $50.58B 611.99M USD | 17.73 | $17.49 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.75 3.75 USD |
-1.79
|
$50.52B 611.2M USD | $5.92K 71.62 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.52B 611.2M USD | 17.73 | $17.47 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,093.5 49.52 USD |
-1.9
|
$50.35B 609.13M USD | $19.99K 241.82 USD | $4,072 49.26 USD | $4,210.7 50.94 USD | $50.35B 609.13M USD | 30.00 | $136.45 1.65 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,786.9 45.82 USD |
+0.3
|
$50.25B 607.91M USD | $910 11.01 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $50.25B 607.91M USD | 45.38 | $83.44 1.01 USD | |
| Prime Focus Limited PFOCUS.BO | $159.5 1.93 USD |
+0.09
|
$50.24B 607.84M USD | $68.61K 830.02 USD | $158.05 1.91 USD | $164.3 1.99 USD | $50.24B 607.84M USD | 0 | -$12.57 -0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,080.4 49.37 USD |
-2.31
|
$50.14B 606.61M USD | $2.66K 32.13 USD | $4,069.85 49.24 USD | $4,206.7 50.89 USD | $50.14B 606.61M USD | 29.87 | $136.58 1.65 USD | |
| Orient Cement Limited ORIENTCEM.BO | $241.3 2.92 USD |
+3.56
|
$50.12B 606.37M USD | $61.97K 749.67 USD | $232.8 2.82 USD | $242.45 2.93 USD | $50.12B 606.37M USD | 54.22 | $4.45 0.05 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,081 13.08 USD |
-1.81
|
$49.81B 602.63M USD | $37.06K 448.33 USD | $1,073.3 12.99 USD | $1,123.8 13.6 USD | $49.81B 602.63M USD | 0 | -$8.92 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,078.1 13.04 USD |
-2.04
|
$49.68B 601.01M USD | $200.26K 2.42K USD | $1,073.1 12.98 USD | $1,124.9 13.61 USD | $49.68B 601.01M USD | 0 | -$8.91 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,758.8 21.28 USD |
-0.72
|
$49.31B 596.51M USD | $68.4K 827.54 USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.31B 596.51M USD | 24.15 | $72.81 0.88 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.14
|
$49.26B 595.94M USD | $25.82K 312.4 USD | $145 1.75 USD | $146.95 1.78 USD | $49.26B 595.94M USD | 0 | -$16.53 -0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,724 20.86 USD |
-0.22
|
$49.1B 594.09M USD | $2.41K 29.1 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.1B 594.09M USD | 79.81 | $21.6 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,721.5 20.83 USD |
-0.32
|
$49.05B 593.45M USD | $22.25K 269.21 USD | $1,710.1 20.69 USD | $1,737 21.01 USD | $49.05B 593.45M USD | 79.73 | $21.59 0.26 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,257.65 112 USD |
+0.43
|
$49.03B 593.18M USD | $949 11.48 USD | $9,050 109.49 USD | $9,299.25 112.51 USD | $49.03B 593.18M USD | 42.73 | $216.63 2.62 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $905.25 10.95 USD |
-0.24
|
$48.89B 591.51M USD | $31.87K 385.56 USD | $899.3 10.88 USD | $911.9 11.03 USD | $48.89B 591.51M USD | 52.23 | $17.33 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $904.75 10.95 USD |
-0.47
|
$48.86B 591.18M USD | $2.78K 33.68 USD | $898.65 10.87 USD | $910 11.01 USD | $48.86B 591.18M USD | 52.38 | $17.27 0.21 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $209.2 2.53 USD |
+1.33
|
$48.8B 590.41M USD | $7.37K 89.18 USD | $207.45 2.51 USD | $213.9 2.59 USD | $48.8B 590.41M USD | 44.41 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $209.42 2.53 USD |
+0.89
|
$48.59B 587.81M USD | $244.64K 2.96K USD | $207.49 2.51 USD | $213.85 2.59 USD | $48.59B 587.81M USD | 44.46 | $4.71 0.06 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,133.5 86.3 USD |
-1.37
|
$48.45B 586.12M USD | $2.46K 29.7 USD | $7,100.5 85.9 USD | $7,260 87.83 USD | $48.45B 586.12M USD | 112.07 | $63.65 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,111 86.03 USD |
-1.45
|
$48.29B 584.28M USD | $124 1.5 USD | $7,111 86.03 USD | $7,224.45 87.4 USD | $48.29B 584.28M USD | 111.98 | $63.5 0.77 USD | |
| MPS Limited MPSLTD.NS | $2,838.8 34.34 USD |
+0.68
|
$48.15B 582.51M USD | $22.99K 278.18 USD | $2,786.8 33.72 USD | $2,900 35.09 USD | $48.15B 582.51M USD | 32.37 | $87.69 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,828.95 34.23 USD |
+0.38
|
$47.98B 580.49M USD | $1.03K 12.45 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $47.98B 580.49M USD | 32.27 | $87.64 1.06 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.65 3.84 USD |
-1.72
|
$47.74B 577.56M USD | $35.06K 424.18 USD | $316.05 3.82 USD | $325.9 3.94 USD | $47.74B 577.56M USD | 33.64 | $9.44 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.2 1.27 USD |
-0.14
|
$47.7B 577.08M USD | $103.75K 1.26K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.7B 577.08M USD | 30.31 | $3.47 0.04 USD | |
| National Fertilizers Limited NFL.BO | $97.1 1.17 USD |
-1.52
|
$47.68B 576.89M USD | $30.62K 370.4 USD | $97 1.17 USD | $98.65 1.19 USD | $47.68B 576.89M USD | 25.89 | $3.75 0.05 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,546 18.7 USD |
-1.37
|
$47.55B 575.33M USD | $41.2K 498.5 USD | $1,541 18.64 USD | $1,578.4 19.1 USD | $47.55B 575.33M USD | 89.67 | $17.24 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,545.95 18.7 USD |
-1.31
|
$47.55B 575.31M USD | $2.11K 25.55 USD | $1,541.1 18.64 USD | $1,567.4 18.96 USD | $47.55B 575.31M USD | 89.72 | $17.23 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||