Sonuç Sayfası 16 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datamatics Global Services Limited DATAMATICS.BO | ₹782.60 9.47 USD |
+1.12
|
₹46.26B 559.63M USD | ₹1.24K 15 USD | ₹778.55 9.42 USD | ₹797.45 9.65 USD | ₹46.26B 559.63M USD | 23.79 | ₹32.89 0.4 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹114.45 1.38 USD |
-0.61
|
₹46.20B 558.94M USD | ₹247.33K 2.99K USD | ₹113.25 1.37 USD | ₹117.25 1.42 USD | ₹46.20B 558.94M USD | 16.00 | ₹7.15 0.09 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹535.20 6.48 USD |
+1.13
|
₹45.52B 550.69M USD | ₹3.17K 38.33 USD | ₹531.10 6.43 USD | ₹542.20 6.56 USD | ₹45.52B 550.69M USD | 9.16 | ₹58.42 0.71 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹535.00 6.47 USD |
+0.97
|
₹45.50B 550.49M USD | ₹83.73K 1.01K USD | ₹520.00 6.29 USD | ₹542.85 6.57 USD | ₹45.50B 550.49M USD | 9.15 | ₹58.44 0.71 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹917.85 11.1 USD |
+0.4
|
₹45.45B 549.86M USD | ₹55.28K 668.83 USD | ₹903.55 10.93 USD | ₹929.90 11.25 USD | ₹45.45B 549.86M USD | 12.54 | ₹73.15 0.88 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹917.45 11.1 USD |
+0.29
|
₹45.43B 549.62M USD | ₹1.96K 23.76 USD | ₹904.00 10.94 USD | ₹929.00 11.24 USD | ₹45.43B 549.62M USD | 12.55 | ₹73.09 0.88 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.50 43.56 USD |
+0.01
|
₹45.15B 546.23M USD | ₹49.00 0.59 USD | ₹3,600.50 43.56 USD | ₹3,624.00 43.84 USD | ₹45.15B 546.23M USD | 30.49 | ₹118.08 1.43 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹785.20 9.5 USD |
-1.36
|
₹45.08B 545.35M USD | ₹15.62K 189.02 USD | ₹784.15 9.49 USD | ₹800.00 9.68 USD | ₹45.08B 545.35M USD | 13.36 | ₹58.75 0.71 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹425.10 5.14 USD |
+1.08
|
₹44.97B 544.07M USD | ₹69.93K 846.02 USD | ₹408.70 4.94 USD | ₹428.40 5.18 USD | ₹44.97B 544.07M USD | 35.45 | ₹11.99 0.15 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹878.95 10.63 USD |
+1.02
|
₹44.86B 542.76M USD | ₹1.66K 20.05 USD | ₹868.05 10.5 USD | ₹896.75 10.85 USD | ₹44.86B 542.76M USD | 15.44 | ₹56.90 0.69 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹167.70 2.03 USD |
-2.16
|
₹44.71B 540.92M USD | ₹23.22K 280.96 USD | ₹166.50 2.01 USD | ₹172.00 2.08 USD | ₹44.71B 540.92M USD | 30.10 | ₹5.57 0.07 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹875.05 10.59 USD |
+0.68
|
₹44.66B 540.35M USD | ₹49.97K 604.53 USD | ₹861.75 10.43 USD | ₹898.05 10.86 USD | ₹44.66B 540.35M USD | 15.37 | ₹56.93 0.69 USD | ||
| Refex Industries Limited REFEX.BO | ₹307.05 3.71 USD |
-0.68
|
₹44.64B 540.12M USD | ₹34.06K 412.02 USD | ₹304.20 3.68 USD | ₹315.60 3.82 USD | ₹44.64B 540.12M USD | 17.09 | ₹17.96 0.22 USD | ||
| Rallis India Limited RALLIS.BO | ₹229.20 2.77 USD |
-0.69
|
₹44.57B 539.25M USD | ₹26.18K 316.77 USD | ₹227.80 2.76 USD | ₹233.45 2.82 USD | ₹44.57B 539.25M USD | 26.71 | ₹8.58 0.1 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹166.70 2.02 USD |
-3.22
|
₹44.44B 537.69M USD | ₹1.82K 22.03 USD | ₹166.70 2.02 USD | ₹171.80 2.08 USD | ₹44.44B 537.69M USD | 29.98 | ₹5.56 0.07 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹71.76 0.87 USD |
-2.05
|
₹44.36B 536.69M USD | ₹57.17K 691.66 USD | ₹71.75 0.87 USD | ₹74.33 0.9 USD | ₹44.36B 536.69M USD | 8.93 | ₹8.03 0.1 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,839.15 46.45 USD |
+0.54
|
₹43.92B 531.37M USD | ₹2.81K 34.04 USD | ₹3,808.70 46.08 USD | ₹3,899.35 47.18 USD | ₹43.92B 531.37M USD | 27.77 | ₹138.23 1.67 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.00 3.13 USD |
-0.29
|
₹43.91B 531.26M USD | ₹28.66K 346.68 USD | ₹258.10 3.12 USD | ₹266.15 3.22 USD | ₹43.91B 531.26M USD | 15.04 | ₹17.22 0.21 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,319.30 15.96 USD |
-1.01
|
₹43.85B 530.53M USD | ₹55.67K 673.48 USD | ₹1,316.70 15.93 USD | ₹1,350.00 16.33 USD | ₹43.85B 530.53M USD | 23.51 | ₹56.11 0.68 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,318.90 15.96 USD |
-0.97
|
₹43.84B 530.37M USD | ₹3.31K 40.05 USD | ₹1,315.85 15.92 USD | ₹1,336.30 16.17 USD | ₹43.84B 530.37M USD | 23.51 | ₹56.08 0.68 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹858.35 10.38 USD |
-0.17
|
₹43.53B 526.7M USD | ₹38.30K 463.41 USD | ₹850.05 10.28 USD | ₹871.95 10.55 USD | ₹43.53B 526.7M USD | 212.46 | ₹4.04 0.05 USD | ||
| Avantel Limited AVANTEL.BO | ₹163.50 1.98 USD |
-2.56
|
₹43.44B 525.6M USD | ₹47.33K 572.55 USD | ₹162.75 1.97 USD | ₹168.65 2.04 USD | ₹43.44B 525.6M USD | 302.77 | ₹0.54 0.006 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹447.65 5.42 USD |
+1.99
|
₹43.39B 524.92M USD | ₹72.26K 874.21 USD | ₹440.30 5.33 USD | ₹455.25 5.51 USD | ₹43.39B 524.92M USD | 47.17 | ₹9.49 0.11 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹720.80 8.72 USD |
+1.64
|
₹43.39B 524.89M USD | ₹37.73K 456.41 USD | ₹708.70 8.57 USD | ₹741.15 8.97 USD | ₹43.39B 524.89M USD | 21.85 | ₹32.98 0.4 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹185.85 2.25 USD |
-2.29
|
₹43.27B 523.55M USD | ₹25.61K 309.86 USD | ₹185.85 2.25 USD | ₹190.90 2.31 USD | ₹43.27B 523.55M USD | 41.76 | ₹4.45 0.05 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹392.30 4.75 USD |
-2.34
|
₹42.75B 517.17M USD | ₹5.37K 64.93 USD | ₹387.75 4.69 USD | ₹406.65 4.92 USD | ₹42.75B 517.17M USD | 91.23 | ₹4.30 0.05 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹103.95 1.26 USD |
-1.42
|
₹42.31B 511.93M USD | ₹57.81K 687.72 USD | ₹103.70 1.25 USD | ₹105.70 1.28 USD | ₹42.31B 511.93M USD | 21.48 | ₹4.84 0.06 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹151.55 1.83 USD |
-2.54
|
₹42.01B 508.27M USD | ₹16.21K 196.09 USD | ₹151.20 1.83 USD | ₹157.10 1.9 USD | ₹42.01B 508.27M USD | 52.98 | ₹2.86 0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹375.05 4.54 USD |
+0.81
|
₹42.00B 508.09M USD | ₹6.92K 83.76 USD | ₹372.30 4.5 USD | ₹382.20 4.62 USD | ₹42.00B 508.09M USD | 24.88 | ₹15.07 0.18 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹340.80 4.12 USD |
-1.77
|
₹41.89B 506.86M USD | ₹9.13K 110.47 USD | ₹340.25 4.12 USD | ₹348.50 4.22 USD | ₹41.89B 506.86M USD | 28.30 | ₹12.04 0.15 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹757.70 9.17 USD |
-1.23
|
₹41.84B 506.14M USD | ₹3.76K 45.44 USD | ₹755.90 9.15 USD | ₹770.55 9.32 USD | ₹41.84B 506.14M USD | 21.04 | ₹36.01 0.44 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹373.60 4.52 USD |
+0.39
|
₹41.83B 506.13M USD | ₹112.25K 1.36K USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹41.83B 506.13M USD | 24.79 | ₹15.07 0.18 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,204.40 14.57 USD |
-1.66
|
₹41.79B 505.55M USD | ₹9.74K 117.78 USD | ₹1,180.00 14.28 USD | ₹1,254.35 15.18 USD | ₹41.79B 505.55M USD | 25.60 | ₹47.03 0.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,204.10 14.57 USD |
-1.58
|
₹41.78B 505.43M USD | ₹135.68K 1.64K USD | ₹1,179.10 14.27 USD | ₹1,255.20 15.19 USD | ₹41.78B 505.43M USD | 25.63 | ₹46.98 0.57 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,800.00 70.17 USD |
+0.67
|
₹41.69B 504.37M USD | ₹622.00 7.53 USD | ₹5,800.00 70.17 USD | ₹5,901.00 71.39 USD | ₹41.69B 504.37M USD | 26.84 | ₹216.05 2.61 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹752.00 9.1 USD |
-1.88
|
₹41.52B 502.33M USD | ₹39.61K 479.24 USD | ₹752.00 9.1 USD | ₹773.90 9.36 USD | ₹41.52B 502.33M USD | 19.50 | ₹38.55 0.47 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,766.20 69.76 USD |
+0.15
|
₹41.45B 501.43M USD | ₹16.32K 197.38 USD | ₹5,726.60 69.28 USD | ₹5,940.00 71.86 USD | ₹41.45B 501.43M USD | 26.70 | ₹215.91 2.61 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹281.90 3.41 USD |
+0.21
|
₹41.39B 500.81M USD | ₹5.21K 63 USD | ₹281.15 3.4 USD | ₹286.15 3.46 USD | ₹41.39B 500.81M USD | 20.20 | ₹13.95 0.17 USD | ||
| WPIL Limited WPIL.BO | ₹423.45 5.12 USD |
+0.39
|
₹41.36B 500.37M USD | ₹1.60K 19.3 USD | ₹421.65 5.1 USD | ₹426.65 5.16 USD | ₹41.36B 500.37M USD | 26.13 | ₹16.20 0.2 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹666.60 8.06 USD |
-1.63
|
₹41.21B 498.62M USD | ₹135.07K 1.63K USD | ₹666.60 8.06 USD | ₹691.00 8.36 USD | ₹41.21B 498.62M USD | 22.87 | ₹29.14 0.35 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,778.70 94.11 USD |
-0.18
|
₹41.13B 497.63M USD | ₹121.00 1.46 USD | ₹7,733.00 93.56 USD | ₹7,847.95 94.95 USD | ₹41.13B 497.63M USD | 31.38 | ₹247.81 3 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.53 2.84 USD |
-2.77
|
₹41.03B 496.37M USD | ₹85.42K 1.03K USD | ₹234.10 2.83 USD | ₹242.95 2.94 USD | ₹41.03B 496.37M USD | 17.33 | ₹13.53 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹234.50 2.84 USD |
-2.74
|
₹41.02B 496.31M USD | ₹1.87K 22.62 USD | ₹234.15 2.83 USD | ₹243.65 2.95 USD | ₹41.02B 496.31M USD | 17.30 | ₹13.55 0.16 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,610.95 19.49 USD |
-0.12
|
₹40.96B 495.53M USD | ₹350.00 4.23 USD | ₹1,604.00 19.41 USD | ₹1,626.70 19.68 USD | ₹40.96B 495.53M USD | 16.29 | ₹98.87 1.2 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,602.80 19.39 USD |
-0.62
|
₹40.89B 494.75M USD | ₹15.57K 188.32 USD | ₹1,602.00 19.38 USD | ₹1,629.90 19.72 USD | ₹40.89B 494.75M USD | 16.21 | ₹98.86 1.2 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹209.80 2.54 USD |
-2.08
|
₹40.71B 492.47M USD | ₹121.66K 1.47K USD | ₹208.85 2.53 USD | ₹215.95 2.61 USD | ₹40.71B 492.47M USD | 115.27 | ₹1.82 0.02 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹537.85 6.51 USD |
+3.57
|
₹40.34B 488.09M USD | ₹52.24K 631.97 USD | ₹517.90 6.27 USD | ₹554.00 6.7 USD | ₹40.34B 488.09M USD | 23.12 | ₹23.26 0.28 USD | ||
| GHCL Limited GHCL.BO | ₹436.20 5.28 USD |
-0.48
|
₹40.10B 485.16M USD | ₹11.62K 140.55 USD | ₹435.65 5.27 USD | ₹446.65 5.4 USD | ₹40.10B 485.16M USD | 8.19 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹435.85 5.27 USD |
-0.52
|
₹39.95B 483.35M USD | ₹196.67K 2.38K USD | ₹435.55 5.27 USD | ₹446.95 5.41 USD | ₹39.95B 483.35M USD | 8.68 | ₹50.17 0.61 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹60.10 0.73 USD |
+1.13
|
₹39.82B 481.79M USD | ₹458.65K 5.55K USD | ₹59.47 0.72 USD | ₹61.81 0.75 USD | ₹39.82B 481.79M USD | 1.76 | ₹34.00 0.41 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹139.55 1.69 USD |
-2.45
|
₹39.77B 481.17M USD | ₹26.68K 322.74 USD | ₹138.65 1.68 USD | ₹142.00 1.72 USD | ₹39.77B 481.17M USD | 0 | -₹0.39 -0.004 USD | ||
| NACL Industries Limited NACLIND.BO | ₹169.00 2.04 USD |
-0.76
|
₹39.59B 478.94M USD | ₹13.55K 163.97 USD | ₹167.70 2.03 USD | ₹175.90 2.13 USD | ₹39.59B 478.94M USD | 845.00 | ₹0.20 0.002 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹588.05 7.11 USD |
-1.04
|
₹39.58B 478.91M USD | ₹23.94K 289.59 USD | ₹586.90 7.1 USD | ₹597.75 7.23 USD | ₹39.58B 478.91M USD | 27.80 | ₹21.15 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹588.00 7.11 USD |
-1.23
|
₹39.58B 478.87M USD | ₹1.36K 16.47 USD | ₹588.00 7.11 USD | ₹596.95 7.22 USD | ₹39.58B 478.87M USD | 27.82 | ₹21.13 0.26 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,545.20 55.24 USD |
-0.57
|
₹39.51B 477.99M USD | ₹3.20K 35.93 USD | ₹4,538.00 54.9 USD | ₹4,606.10 55.73 USD | ₹39.51B 477.99M USD | 37.80 | ₹120.78 1.46 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,408.00 17.03 USD |
-1.51
|
₹39.40B 476.72M USD | ₹42.24K 511.06 USD | ₹1,362.30 16.48 USD | ₹1,448.90 17.53 USD | ₹39.40B 476.72M USD | 35.05 | ₹40.16 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.70 2.95 USD |
-4.07
|
₹39.38B 476.4M USD | ₹5.03K 60.81 USD | ₹238.70 2.89 USD | ₹253.50 3.07 USD | ₹39.38B 476.4M USD | 27.01 | ₹9.02 0.11 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,549.00 55.04 USD |
-0.99
|
₹39.36B 476.21M USD | ₹167.00 2.02 USD | ₹4,540.00 54.93 USD | ₹4,583.10 55.45 USD | ₹39.36B 476.21M USD | 37.64 | ₹120.84 1.46 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹242.54 2.93 USD |
-4.36
|
₹39.19B 474.13M USD | ₹92.92K 1.12K USD | ₹239.71 2.9 USD | ₹254.00 3.07 USD | ₹39.19B 474.13M USD | 26.85 | ₹9.03 0.11 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹355.05 4.3 USD |
+0.41
|
₹39.10B 473.04M USD | ₹1.53K 18.46 USD | ₹351.15 4.25 USD | ₹363.40 4.4 USD | ₹39.10B 473.04M USD | 0 | -₹3.29 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹355.00 4.29 USD |
+0.55
|
₹39.09B 472.98M USD | ₹17.38K 210.31 USD | ₹349.90 4.23 USD | ₹363.40 4.4 USD | ₹39.09B 472.98M USD | 0 | -₹3.28 -0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,949.65 23.59 USD |
+1.67
|
₹38.90B 470.57M USD | ₹2.23K 26.98 USD | ₹1,925.15 23.29 USD | ₹1,984.40 24.01 USD | ₹38.90B 470.57M USD | 55.56 | ₹35.09 0.42 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,292.00 15.63 USD |
-1.87
|
₹38.85B 470.05M USD | ₹704.00 8.52 USD | ₹1,292.00 15.63 USD | ₹1,328.05 16.07 USD | ₹38.85B 470.05M USD | 37.46 | ₹34.49 0.42 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,291.90 15.63 USD |
-1.96
|
₹38.85B 470.02M USD | ₹20.33K 245.91 USD | ₹1,290.00 15.61 USD | ₹1,341.80 16.23 USD | ₹38.85B 470.02M USD | 37.42 | ₹34.52 0.42 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,587.40 19.2 USD |
+5.29
|
₹38.78B 469.23M USD | ₹235.28K 2.85K USD | ₹1,486.50 17.98 USD | ₹1,614.80 19.54 USD | ₹38.78B 469.23M USD | 25.01 | ₹63.47 0.77 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹131.85 1.6 USD |
-0.79
|
₹38.70B 468.22M USD | ₹83.03K 1K USD | ₹130.45 1.58 USD | ₹136.50 1.65 USD | ₹38.70B 468.22M USD | 28.11 | ₹4.69 0.06 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹141.50 1.71 USD |
0
|
₹38.54B 466.21M USD | ₹38.91K 470.69 USD | ₹140.75 1.7 USD | ₹143.25 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,576.35 19.07 USD |
+4.45
|
₹38.51B 465.97M USD | ₹7.74K 93.58 USD | ₹1,485.00 17.97 USD | ₹1,611.90 19.5 USD | ₹38.51B 465.97M USD | 24.87 | ₹63.38 0.77 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.77 0.3 USD |
-1.31
|
₹38.19B 462.08M USD | ₹31.32K 378.86 USD | ₹24.49 0.3 USD | ₹25.10 0.3 USD | ₹38.19B 462.08M USD | 0 | -₹0.25 -0.003 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹554.10 6.7 USD |
-2.49
|
₹37.99B 459.61M USD | ₹14.02K 169.58 USD | ₹550.70 6.66 USD | ₹584.35 7.07 USD | ₹37.99B 459.61M USD | 20.87 | ₹26.54 0.32 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹427.60 5.17 USD |
+0.16
|
₹37.92B 458.81M USD | ₹103.53K 1.25K USD | ₹423.05 5.12 USD | ₹435.80 5.27 USD | ₹37.92B 458.81M USD | 57.86 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹427.40 5.17 USD |
+0.18
|
₹37.91B 458.59M USD | ₹6.52K 78.84 USD | ₹421.20 5.1 USD | ₹435.20 5.27 USD | ₹37.91B 458.59M USD | 57.91 | ₹7.38 0.09 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,869.20 22.61 USD |
-0.31
|
₹37.44B 453M USD | ₹732.00 8.86 USD | ₹1,855.00 22.44 USD | ₹1,890.40 22.87 USD | ₹37.44B 453M USD | 34.02 | ₹54.94 0.66 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹223.54 2.71 USD |
-2.06
|
₹37.40B 452.47M USD | ₹89.57K 1.02K USD | ₹222.23 2.69 USD | ₹229.70 2.78 USD | ₹37.40B 452.47M USD | 14.19 | ₹15.76 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹174.85 2.12 USD |
-0.93
|
₹37.31B 451.35M USD | ₹5.01K 60.55 USD | ₹174.30 2.11 USD | ₹178.05 2.15 USD | ₹37.31B 451.35M USD | 39.02 | ₹4.48 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹223.10 2.7 USD |
-2.3
|
₹37.30B 451.28M USD | ₹2.38K 28.78 USD | ₹222.00 2.69 USD | ₹229.70 2.78 USD | ₹37.30B 451.28M USD | 14.15 | ₹15.76 0.19 USD | ||
| National Fertilizers Limited NFL.BO | ₹75.89 0.92 USD |
+2
|
₹37.25B 450.72M USD | ₹242.74K 2.89K USD | ₹75.41 0.91 USD | ₹77.95 0.94 USD | ₹37.25B 450.72M USD | 17.61 | ₹4.31 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹174.46 2.11 USD |
-1.15
|
₹37.23B 450.4M USD | ₹43.72K 528.92 USD | ₹174.19 2.11 USD | ₹178.67 2.16 USD | ₹37.23B 450.4M USD | 38.94 | ₹4.48 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,856.20 22.46 USD |
-0.95
|
₹37.18B 449.85M USD | ₹11.52K 139.41 USD | ₹1,855.10 22.44 USD | ₹1,904.90 23.05 USD | ₹37.18B 449.85M USD | 33.80 | ₹54.91 0.66 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,077.60 13.04 USD |
-1.88
|
₹37.04B 448.12M USD | ₹48.27K 583.99 USD | ₹1,070.50 12.95 USD | ₹1,109.50 13.42 USD | ₹37.04B 448.12M USD | 78.48 | ₹13.73 0.17 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,219.20 14.75 USD |
+0.66
|
₹36.98B 447.42M USD | ₹16.42K 198.67 USD | ₹1,200.20 14.52 USD | ₹1,224.90 14.82 USD | ₹36.98B 447.42M USD | 0 | -₹22.41 -0.2 USD | ||
| Raymond Limited RAYMOND.BO | ₹554.00 6.7 USD |
+3.43
|
₹36.87B 446.06M USD | ₹47.96K 580.24 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.87B 446.06M USD | 70.48 | ₹7.86 0.1 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹366.10 4.43 USD |
-5.63
|
₹36.71B 444.17M USD | ₹5.45K 65.98 USD | ₹363.60 4.4 USD | ₹387.95 4.69 USD | ₹36.71B 444.17M USD | 57.20 | ₹6.40 0.08 USD | ||
| TARC Limited TARC.BO | ₹124.10 1.5 USD |
-2.51
|
₹36.62B 443.06M USD | ₹11.56K 139.82 USD | ₹124.10 1.5 USD | ₹128.75 1.56 USD | ₹36.62B 443.06M USD | 193.90 | ₹0.64 0.007 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹365.10 4.42 USD |
-5.61
|
₹36.61B 442.96M USD | ₹108.45K 1.31K USD | ₹358.50 4.34 USD | ₹388.15 4.7 USD | ₹36.61B 442.96M USD | 57.22 | ₹6.38 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹558.20 6.75 USD |
-1.77
|
₹36.38B 440.12M USD | ₹4.78K 57.84 USD | ₹555.40 6.72 USD | ₹573.50 6.94 USD | ₹36.38B 440.12M USD | 11.02 | ₹50.63 0.61 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹835.15 10.1 USD |
+4.64
|
₹36.29B 439.04M USD | ₹28.95K 350.25 USD | ₹798.05 9.66 USD | ₹848.00 10.26 USD | ₹36.29B 439.04M USD | 18.92 | ₹44.13 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹834.25 10.09 USD |
+4.43
|
₹36.25B 438.57M USD | ₹817.67K 9.89K USD | ₹798.55 9.66 USD | ₹849.15 10.27 USD | ₹36.25B 438.57M USD | 18.91 | ₹44.10 0.53 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹230.40 2.79 USD |
-1.79
|
₹36.24B 438.47M USD | ₹287.60K 3.48K USD | ₹229.00 2.77 USD | ₹235.78 2.85 USD | ₹36.24B 438.47M USD | 19.10 | ₹12.06 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹360.45 4.36 USD |
-0.48
|
₹36.23B 438.37M USD | ₹21.00K 254.11 USD | ₹356.85 4.32 USD | ₹367.60 4.45 USD | ₹36.23B 438.37M USD | 30.06 | ₹11.99 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹386.00 4.67 USD |
+2.27
|
₹36.15B 437.35M USD | ₹386.97K 4.68K USD | ₹376.25 4.55 USD | ₹399.90 4.84 USD | ₹36.15B 437.35M USD | 34.68 | ₹11.13 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||