Страница результатов 16 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,372.45 52.9 USD |
-1.21
|
₹48.45B 586.22M USD | ₹164.00 1.98 USD | ₹4,307.00 52.11 USD | ₹4,428.00 53.57 USD | ₹48.45B 586.22M USD | 168.17 | ₹26.00 0.31 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.72 0.27 USD |
-1.9
|
₹48.36B 585.07M USD | ₹199.47K 2.41K USD | ₹22.71 0.27 USD | ₹23.25 0.28 USD | ₹48.36B 585.07M USD | 0 | -₹3.50 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹239.75 2.9 USD |
-1.28
|
₹48.35B 584.98M USD | ₹10.35K 125.16 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.35B 584.98M USD | 69.49 | ₹3.45 0.04 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹301.60 3.65 USD |
+0.53
|
₹48.28B 584.05M USD | ₹451.92K 5.47K USD | ₹300.00 3.63 USD | ₹307.00 3.71 USD | ₹48.28B 584.05M USD | 16.50 | ₹18.27 0.22 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,157.50 62.4 USD |
-1.93
|
₹48.21B 583.27M USD | ₹10.89K 131.71 USD | ₹5,120.00 61.94 USD | ₹5,264.50 63.69 USD | ₹48.21B 583.27M USD | 27.94 | ₹184.59 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,149.25 62.3 USD |
-2.27
|
₹48.13B 582.34M USD | ₹490.00 5.93 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹48.13B 582.34M USD | 27.92 | ₹184.41 2.23 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,008.40 12.2 USD |
-0.74
|
₹48.08B 581.64M USD | ₹1.11K 13.43 USD | ₹1,007.00 12.18 USD | ₹1,029.50 12.46 USD | ₹48.08B 581.64M USD | 33.19 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,008.05 12.2 USD |
-0.97
|
₹48.06B 581.44M USD | ₹16.02K 193.8 USD | ₹1,005.20 12.16 USD | ₹1,024.30 12.39 USD | ₹48.06B 581.44M USD | 33.23 | ₹30.33 0.37 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹491.00 5.94 USD |
+0.74
|
₹47.96B 580.19M USD | ₹24.79K 299.87 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹47.96B 580.19M USD | 30.34 | ₹16.18 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹204.70 2.48 USD |
-5.12
|
₹47.95B 580.11M USD | ₹155.84K 1.89K USD | ₹203.60 2.46 USD | ₹218.80 2.65 USD | ₹47.95B 580.11M USD | 974.76 | ₹0.21 0.002 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.05 2.48 USD |
-3.51
|
₹47.74B 577.63M USD | ₹95.12K 1.15K USD | ₹205.00 2.48 USD | ₹215.05 2.6 USD | ₹47.74B 577.63M USD | 46.07 | ₹4.45 0.05 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹807.00 9.76 USD |
0
|
₹47.70B 577.08M USD | ₹43.67K 528.31 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.70B 577.08M USD | 24.57 | ₹32.84 0.4 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,919.05 47.41 USD |
-1.21
|
₹47.62B 576.07M USD | ₹333.00 4.03 USD | ₹3,914.00 47.35 USD | ₹3,997.30 48.36 USD | ₹47.62B 576.07M USD | 25.41 | ₹154.21 1.87 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹869.10 10.51 USD |
-2.4
|
₹47.59B 575.79M USD | ₹85.98K 1.04K USD | ₹867.30 10.49 USD | ₹899.00 10.88 USD | ₹47.59B 575.79M USD | 35.48 | ₹24.49 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹804.80 9.74 USD |
-0.61
|
₹47.57B 575.5M USD | ₹3.85K 46.61 USD | ₹801.40 9.7 USD | ₹815.80 9.87 USD | ₹47.57B 575.5M USD | 24.47 | ₹32.88 0.4 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,914.80 47.36 USD |
-1.26
|
₹47.56B 575.45M USD | ₹8.32K 100.71 USD | ₹3,910.00 47.3 USD | ₹3,990.00 48.27 USD | ₹47.56B 575.45M USD | 24.25 | ₹161.37 1.95 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹868.55 10.51 USD |
-2.28
|
₹47.56B 575.43M USD | ₹6.07K 73.4 USD | ₹868.55 10.51 USD | ₹896.50 10.85 USD | ₹47.56B 575.43M USD | 35.53 | ₹24.44 0.3 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹692.05 8.37 USD |
-1.76
|
₹47.55B 575.29M USD | ₹2.81K 33.94 USD | ₹691.00 8.36 USD | ₹706.10 8.54 USD | ₹47.55B 575.29M USD | 28.08 | ₹24.64 0.3 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.42 0.42 USD |
-2.66
|
₹47.53B 575.04M USD | ₹55.71K 673.96 USD | ₹34.42 0.42 USD | ₹35.85 0.43 USD | ₹47.53B 575.04M USD | 0 | -₹1.20 -0.01 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,429.85 17.3 USD |
-3.55
|
₹47.53B 574.99M USD | ₹13.99K 169.26 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.53B 574.99M USD | 25.51 | ₹56.04 0.68 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹929.90 11.25 USD |
-1.51
|
₹47.46B 574.22M USD | ₹506.40K 6.13K USD | ₹920.45 11.14 USD | ₹967.95 11.71 USD | ₹47.46B 574.22M USD | 16.33 | ₹56.94 0.69 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹690.70 8.36 USD |
-1.92
|
₹47.43B 573.84M USD | ₹47.69K 576.93 USD | ₹690.70 8.36 USD | ₹704.90 8.53 USD | ₹47.43B 573.84M USD | 0 | -₹20.56 -0.2 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹928.45 11.23 USD |
-1.64
|
₹47.39B 573.33M USD | ₹54.11K 654.59 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.39B 573.33M USD | 16.31 | ₹56.92 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,425.40 17.24 USD |
-3.9
|
₹47.38B 573.2M USD | ₹142.99K 1.73K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.38B 573.2M USD | 25.42 | ₹56.07 0.68 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,059.30 12.82 USD |
-1.18
|
₹47.22B 571.31M USD | ₹117.00K 1.42K USD | ₹1,051.50 12.72 USD | ₹1,082.50 13.1 USD | ₹47.22B 571.31M USD | 16.63 | ₹63.67 0.77 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹821.10 9.93 USD |
-1.13
|
₹47.14B 570.29M USD | ₹25.79K 312 USD | ₹819.20 9.91 USD | ₹839.20 10.15 USD | ₹47.14B 570.29M USD | 13.96 | ₹58.80 0.71 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,341.70 28.33 USD |
+0.2
|
₹46.91B 567.5M USD | ₹45.81K 554.27 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.91B 567.5M USD | 42.63 | ₹54.92 0.66 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,051.20 12.72 USD |
-2.05
|
₹46.86B 566.94M USD | ₹2.37K 28.7 USD | ₹1,051.20 12.72 USD | ₹1,079.30 13.06 USD | ₹46.86B 566.94M USD | 16.48 | ₹63.75 0.77 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹550.05 6.65 USD |
+0.15
|
₹46.78B 565.97M USD | ₹6.08K 73.55 USD | ₹547.40 6.62 USD | ₹556.55 6.73 USD | ₹46.78B 565.97M USD | 9.41 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹550.00 6.65 USD |
+0.16
|
₹46.78B 565.92M USD | ₹90.11K 1.09K USD | ₹545.65 6.6 USD | ₹556.80 6.74 USD | ₹46.78B 565.92M USD | 9.41 | ₹58.42 0.71 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,333.35 28.23 USD |
-0.28
|
₹46.74B 565.48M USD | ₹4.28K 51.79 USD | ₹2,327.35 28.16 USD | ₹2,399.50 29.03 USD | ₹46.74B 565.48M USD | 42.43 | ₹54.99 0.67 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹316.70 3.83 USD |
-2.25
|
₹46.50B 562.63M USD | ₹26.75K 323.62 USD | ₹315.00 3.81 USD | ₹333.45 4.03 USD | ₹46.50B 562.63M USD | 22.73 | ₹13.93 0.17 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.15 28.19 USD |
-0.02
|
₹46.49B 562.41M USD | ₹15.77K 190.75 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹46.49B 562.41M USD | 66.21 | ₹35.19 0.43 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,384.50 77.24 USD |
+0.4
|
₹45.89B 555.2M USD | ₹10.72K 129.66 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.89B 555.2M USD | 29.61 | ₹215.58 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,335.00 76.64 USD |
-0.37
|
₹45.53B 550.9M USD | ₹442.00 5.35 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹45.53B 550.9M USD | 29.38 | ₹215.56 2.61 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹170.80 2.07 USD |
-3.01
|
₹45.38B 549.06M USD | ₹109.26K 1.32K USD | ₹170.70 2.07 USD | ₹177.50 2.15 USD | ₹45.38B 549.06M USD | 310.54 | ₹0.55 0.006 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹360.40 4.36 USD |
-1.66
|
₹45.05B 545.02M USD | ₹15.48K 187.32 USD | ₹359.85 4.35 USD | ₹370.70 4.48 USD | ₹45.05B 545.02M USD | 46.38 | ₹7.77 0.09 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹161.60 1.96 USD |
-0.89
|
₹44.80B 541.97M USD | ₹78.91K 954.67 USD | ₹161.55 1.95 USD | ₹166.95 2.02 USD | ₹44.80B 541.97M USD | 56.70 | ₹2.85 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.80 1.33 USD |
-3.17
|
₹44.67B 540.48M USD | ₹152.33K 1.84K USD | ₹109.80 1.33 USD | ₹114.40 1.38 USD | ₹44.67B 540.48M USD | 22.68 | ₹4.84 0.06 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.45 2.78 USD |
-1.71
|
₹44.62B 539.84M USD | ₹11.94K 144.45 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.62B 539.84M USD | 26.74 | ₹8.58 0.1 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,285.40 15.55 USD |
-4.71
|
₹44.60B 539.55M USD | ₹285.84K 3.46K USD | ₹1,253.00 15.16 USD | ₹1,371.60 16.59 USD | ₹44.60B 539.55M USD | 27.30 | ₹47.08 0.57 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,233.00 51.21 USD |
-1.72
|
₹44.49B 538.21M USD | ₹8.60K 104.02 USD | ₹4,191.05 50.7 USD | ₹4,572.75 55.32 USD | ₹44.49B 538.21M USD | 26.72 | ₹158.40 1.92 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.35 3.17 USD |
+0.02
|
₹44.48B 538.13M USD | ₹50.52K 611.16 USD | ₹262.35 3.17 USD | ₹268.00 3.24 USD | ₹44.48B 538.13M USD | 15.24 | ₹17.21 0.21 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹590.50 7.14 USD |
-1.66
|
₹44.29B 535.87M USD | ₹14.47K 175 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.29B 535.87M USD | 25.36 | ₹23.28 0.28 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,206.20 50.89 USD |
-2.49
|
₹44.26B 535.51M USD | ₹227.49K 2.75K USD | ₹4,185.00 50.63 USD | ₹4,574.80 55.35 USD | ₹44.26B 535.51M USD | 27.86 | ₹150.97 1.83 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,925.50 107.98 USD |
-3
|
₹44.07B 533.2M USD | ₹1.50K 18.16 USD | ₹8,880.35 107.44 USD | ₹9,226.75 111.63 USD | ₹44.07B 533.2M USD | 215.53 | ₹41.41 0.5 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,264.50 15.3 USD |
-6.31
|
₹43.87B 530.78M USD | ₹26.32K 318.43 USD | ₹1,254.95 15.18 USD | ₹1,375.10 16.64 USD | ₹43.87B 530.78M USD | 26.92 | ₹46.97 0.57 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹401.80 4.86 USD |
-0.22
|
₹43.78B 529.69M USD | ₹8.40K 101.66 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹43.78B 529.69M USD | 94.09 | ₹4.27 0.05 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,482.80 42.14 USD |
-0.62
|
₹43.67B 528.37M USD | ₹9.00 0.11 USD | ₹3,482.80 42.14 USD | ₹3,509.00 42.45 USD | ₹43.67B 528.37M USD | 35.78 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,479.90 42.1 USD |
-0.98
|
₹43.64B 527.93M USD | ₹285.00 3.45 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.64B 527.93M USD | 29.47 | ₹118.08 1.43 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.30 1.26 USD |
-2.34
|
₹42.10B 509.37M USD | ₹28.74K 347.74 USD | ₹104.30 1.26 USD | ₹107.85 1.3 USD | ₹42.10B 509.37M USD | 14.58 | ₹7.15 0.09 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹679.10 8.22 USD |
+0.09
|
₹41.99B 507.97M USD | ₹86.84K 1.05K USD | ₹677.00 8.19 USD | ₹687.90 8.32 USD | ₹41.99B 507.97M USD | 23.32 | ₹29.11 0.35 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹696.60 8.43 USD |
-1.98
|
₹41.93B 507.27M USD | ₹4.12K 49.88 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹41.93B 507.27M USD | 21.12 | ₹32.98 0.4 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹619.75 7.5 USD |
-1.84
|
₹41.72B 504.73M USD | ₹120.20K 1.45K USD | ₹617.55 7.47 USD | ₹640.00 7.74 USD | ₹41.72B 504.73M USD | 29.30 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹372.50 4.51 USD |
-0.65
|
₹41.71B 504.64M USD | ₹226.08K 2.74K USD | ₹368.05 4.45 USD | ₹386.35 4.67 USD | ₹41.71B 504.64M USD | 24.71 | ₹15.07 0.18 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,372.90 16.61 USD |
+0.26
|
₹41.64B 503.82M USD | ₹133.83K 1.62K USD | ₹1,358.60 16.44 USD | ₹1,406.00 17.01 USD | ₹41.64B 503.82M USD | 0 | -₹22.46 -0.2 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,874.70 95.27 USD |
+0.14
|
₹41.64B 503.77M USD | ₹28.00 0.34 USD | ₹7,815.00 94.55 USD | ₹7,939.95 96.06 USD | ₹41.64B 503.77M USD | 31.69 | ₹248.49 3.01 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹618.00 7.48 USD |
-2.09
|
₹41.60B 503.3M USD | ₹9.36K 113.19 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.60B 503.3M USD | 29.21 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹371.40 4.49 USD |
-1.07
|
₹41.59B 503.14M USD | ₹11.89K 143.8 USD | ₹368.45 4.46 USD | ₹384.95 4.66 USD | ₹41.59B 503.14M USD | 24.67 | ₹15.05 0.18 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.70 5.17 USD |
-0.06
|
₹41.45B 501.52M USD | ₹20.88K 252.66 USD | ₹424.45 5.14 USD | ₹443.50 5.37 USD | ₹41.45B 501.52M USD | 45.06 | ₹9.49 0.11 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹234.89 2.84 USD |
-2.2
|
₹41.09B 497.13M USD | ₹78.69K 952.04 USD | ₹234.50 2.84 USD | ₹241.50 2.92 USD | ₹41.09B 497.13M USD | 17.33 | ₹13.55 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹234.45 2.84 USD |
-2.56
|
₹41.01B 496.2M USD | ₹5.97K 72.24 USD | ₹234.45 2.84 USD | ₹241.95 2.93 USD | ₹41.01B 496.2M USD | 17.30 | ₹13.55 0.16 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹210.05 2.54 USD |
-1.5
|
₹40.81B 493.7M USD | ₹119.94K 1.45K USD | ₹210.05 2.54 USD | ₹217.50 2.63 USD | ₹40.81B 493.7M USD | 116.04 | ₹1.81 0.02 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹456.45 5.52 USD |
+3.27
|
₹40.48B 489.76M USD | ₹943.44K 11.41K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.48B 489.76M USD | 61.84 | ₹7.38 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹455.35 5.51 USD |
+2.67
|
₹40.38B 488.58M USD | ₹42.22K 510.73 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.38B 488.58M USD | 61.45 | ₹7.41 0.09 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.60 5.31 USD |
+0.13
|
₹40.32B 487.83M USD | ₹3.83K 46.35 USD | ₹437.50 5.29 USD | ₹442.75 5.36 USD | ₹40.32B 487.83M USD | 8.24 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹439.55 5.32 USD |
+0.3
|
₹40.29B 487.45M USD | ₹120.93K 1.46K USD | ₹437.00 5.29 USD | ₹441.70 5.34 USD | ₹40.29B 487.45M USD | 8.76 | ₹50.14 0.61 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹240.00 2.9 USD |
-0.39
|
₹40.15B 485.73M USD | ₹8.80K 106.44 USD | ₹238.70 2.89 USD | ₹247.95 3 USD | ₹40.15B 485.73M USD | 15.22 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹239.90 2.9 USD |
-0.57
|
₹40.13B 485.53M USD | ₹181.41K 2.19K USD | ₹239.07 2.89 USD | ₹247.50 2.99 USD | ₹40.13B 485.53M USD | 15.22 | ₹15.76 0.19 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.05 1.75 USD |
-0.17
|
₹39.50B 477.91M USD | ₹45.35K 548.6 USD | ₹143.90 1.74 USD | ₹146.75 1.78 USD | ₹39.50B 477.91M USD | 27.94 | ₹5.19 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹574.20 6.95 USD |
-1.92
|
₹39.37B 476.28M USD | ₹4.76K 57.62 USD | ₹569.05 6.88 USD | ₹603.55 7.3 USD | ₹39.37B 476.28M USD | 21.65 | ₹26.52 0.32 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹421.00 5.09 USD |
-0.87
|
₹39.30B 475.46M USD | ₹10.78K 130.46 USD | ₹419.00 5.07 USD | ₹434.05 5.25 USD | ₹39.30B 475.46M USD | 36.70 | ₹11.47 0.14 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,173.00 62.58 USD |
-0.48
|
₹39.18B 474.06M USD | ₹1.73K 20.97 USD | ₹5,140.00 62.19 USD | ₹5,239.70 63.39 USD | ₹39.18B 474.06M USD | 42.53 | ₹121.63 1.47 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,519.00 54.67 USD |
-1.14
|
₹39.10B 473.07M USD | ₹1.12K 13.54 USD | ₹4,427.20 53.56 USD | ₹4,599.85 55.65 USD | ₹39.10B 473.07M USD | 37.44 | ₹120.67 1.46 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹133.20 1.61 USD |
+1.95
|
₹39.10B 473.02M USD | ₹145.96K 1.77K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹39.10B 473.02M USD | 28.40 | ₹4.69 0.06 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,598.20 19.34 USD |
-1.77
|
₹39.05B 472.43M USD | ₹58.26K 704.8 USD | ₹1,585.00 19.18 USD | ₹1,644.50 19.9 USD | ₹39.05B 472.43M USD | 25.18 | ₹63.45 0.77 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹585.80 7.09 USD |
-2.39
|
₹38.99B 471.66M USD | ₹19.73K 238.7 USD | ₹585.15 7.08 USD | ₹602.20 7.29 USD | ₹38.99B 471.66M USD | 74.52 | ₹7.86 0.1 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,505.00 54.5 USD |
-1.34
|
₹38.98B 471.6M USD | ₹10.32K 124.9 USD | ₹4,486.80 54.28 USD | ₹4,598.00 55.63 USD | ₹38.98B 471.6M USD | 37.37 | ₹120.55 1.46 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,133.40 13.71 USD |
-1.09
|
₹38.96B 471.32M USD | ₹49.65K 600.71 USD | ₹1,115.70 13.5 USD | ₹1,165.00 14.09 USD | ₹38.96B 471.32M USD | 83.09 | ₹13.64 0.17 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,592.90 19.27 USD |
-2.17
|
₹38.92B 470.86M USD | ₹5.31K 64.24 USD | ₹1,584.90 19.17 USD | ₹1,640.00 19.84 USD | ₹38.92B 470.86M USD | 25.08 | ₹63.50 0.77 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹240.58 2.91 USD |
-2.43
|
₹38.87B 470.31M USD | ₹83.27K 1.01K USD | ₹235.65 2.85 USD | ₹248.25 3 USD | ₹38.87B 470.31M USD | 26.67 | ₹9.02 0.11 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹352.55 4.27 USD |
-1.25
|
₹38.82B 469.71M USD | ₹19.12K 231.27 USD | ₹351.10 4.25 USD | ₹359.45 4.35 USD | ₹38.82B 469.71M USD | 0 | -₹3.28 -0.03 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹240.05 2.9 USD |
-2.81
|
₹38.79B 469.28M USD | ₹5.58K 67.47 USD | ₹236.80 2.86 USD | ₹246.40 2.98 USD | ₹38.79B 469.28M USD | 26.61 | ₹9.02 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹352.00 4.26 USD |
-1.63
|
₹38.76B 468.98M USD | ₹4.57K 55.27 USD | ₹351.95 4.26 USD | ₹360.05 4.36 USD | ₹38.76B 468.98M USD | 0 | -₹3.29 -0.03 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,142.70 62.22 USD |
-1.73
|
₹38.76B 468.95M USD | ₹302.00 3.65 USD | ₹5,142.70 62.22 USD | ₹5,228.75 63.26 USD | ₹38.76B 468.95M USD | 41.47 | ₹124.01 1.5 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹135.95 1.64 USD |
-2.16
|
₹38.75B 468.76M USD | ₹19.25K 232.86 USD | ₹135.70 1.64 USD | ₹139.80 1.69 USD | ₹38.75B 468.76M USD | 0 | -₹0.39 -0.004 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,337.95 28.29 USD |
+0.21
|
₹38.67B 467.81M USD | ₹258.00 3.12 USD | ₹2,330.60 28.2 USD | ₹2,393.75 28.96 USD | ₹38.67B 467.81M USD | 33.62 | ₹69.53 0.84 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹973.10 11.77 USD |
+0.89
|
₹38.58B 466.7M USD | ₹139.11K 1.68K USD | ₹960.00 11.61 USD | ₹990.00 11.98 USD | ₹38.58B 466.7M USD | 69.55 | ₹13.99 0.17 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.00 0.3 USD |
-0.87
|
₹38.55B 466.37M USD | ₹49.42K 597.89 USD | ₹24.51 0.3 USD | ₹25.72 0.31 USD | ₹38.55B 466.37M USD | 0 | -₹0.25 -0.003 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹969.75 11.73 USD |
+0.59
|
₹38.44B 465.09M USD | ₹4.88K 59.04 USD | ₹961.00 11.63 USD | ₹985.55 11.92 USD | ₹38.44B 465.09M USD | 69.36 | ₹13.98 0.17 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,322.40 28.1 USD |
-0.52
|
₹38.41B 464.7M USD | ₹9.00K 108.89 USD | ₹2,320.00 28.07 USD | ₹2,397.60 29.01 USD | ₹38.41B 464.7M USD | 33.38 | ₹69.57 0.84 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹136.15 1.65 USD |
-2.26
|
₹38.29B 463.25M USD | ₹52.76K 638.28 USD | ₹136.00 1.65 USD | ₹140.85 1.7 USD | ₹38.29B 463.25M USD | 8.75 | ₹15.55 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,112.15 37.65 USD |
-1.42
|
₹38.28B 463.09M USD | ₹369.00 4.46 USD | ₹3,085.20 37.33 USD | ₹3,187.90 38.57 USD | ₹38.28B 463.09M USD | 43.42 | ₹71.66 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,106.70 37.59 USD |
-1.82
|
₹38.21B 462.28M USD | ₹17.47K 211.41 USD | ₹3,083.00 37.3 USD | ₹3,191.00 38.61 USD | ₹38.21B 462.28M USD | 43.43 | ₹71.52 0.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||