Страница результатов 16 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,372.45 52.9 USD |
-1.21
|
₹48.45B 586.22M USD | ₹164.00 1.98 USD | ₹4,307.00 52.11 USD | ₹4,428.00 53.57 USD | ₹48.45B 586.22M USD | 168.17 | ₹26.00 0.31 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹302.50 3.66 USD |
+0.83
|
₹48.42B 585.79M USD | ₹446.09K 5.4K USD | ₹300.00 3.63 USD | ₹307.00 3.71 USD | ₹48.42B 585.79M USD | 16.55 | ₹18.27 0.22 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹552.40 6.68 USD |
-0.58
|
₹48.41B 585.62M USD | ₹20.71K 250.58 USD | ₹550.20 6.66 USD | ₹560.75 6.78 USD | ₹48.41B 585.62M USD | 32.28 | ₹17.11 0.21 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.73 0.27 USD |
-1.86
|
₹48.38B 585.32M USD | ₹173.61K 2.1K USD | ₹22.71 0.27 USD | ₹23.25 0.28 USD | ₹48.38B 585.32M USD | 0 | -₹3.50 -0.04 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,013.85 12.27 USD |
-0.2
|
₹48.34B 584.78M USD | ₹978.00 11.83 USD | ₹1,008.50 12.2 USD | ₹1,029.50 12.46 USD | ₹48.34B 584.78M USD | 33.37 | ₹30.38 0.37 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹494.00 5.98 USD |
+1.35
|
₹48.25B 583.74M USD | ₹23.94K 289.57 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.25B 583.74M USD | 30.53 | ₹16.18 0.2 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,011.35 12.24 USD |
-0.65
|
₹48.22B 583.34M USD | ₹13.15K 159.12 USD | ₹1,008.00 12.2 USD | ₹1,024.30 12.39 USD | ₹48.22B 583.34M USD | 33.34 | ₹30.33 0.37 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹205.70 2.49 USD |
-4.66
|
₹48.18B 582.94M USD | ₹148.12K 1.79K USD | ₹204.25 2.47 USD | ₹218.80 2.65 USD | ₹48.18B 582.94M USD | 979.52 | ₹0.21 0.002 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹206.45 2.5 USD |
-2.85
|
₹48.07B 581.58M USD | ₹82.13K 993.67 USD | ₹205.50 2.49 USD | ₹215.05 2.6 USD | ₹48.07B 581.58M USD | 46.39 | ₹4.45 0.05 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,142.50 62.22 USD |
-2.22
|
₹48.07B 581.58M USD | ₹8.92K 107.95 USD | ₹5,120.00 61.94 USD | ₹5,264.50 63.69 USD | ₹48.07B 581.58M USD | 27.85 | ₹184.59 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,130.00 62.06 USD |
-2.63
|
₹47.95B 580.16M USD | ₹302.00 3.65 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹47.95B 580.16M USD | 27.81 | ₹184.41 2.23 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.71 0.42 USD |
-1.84
|
₹47.93B 579.88M USD | ₹44.32K 536.22 USD | ₹34.58 0.42 USD | ₹35.85 0.43 USD | ₹47.93B 579.88M USD | 0 | -₹1.20 -0.01 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹872.30 10.55 USD |
-1.86
|
₹47.77B 577.91M USD | ₹5.54K 66.99 USD | ₹869.55 10.52 USD | ₹896.50 10.85 USD | ₹47.77B 577.91M USD | 35.69 | ₹24.44 0.3 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,931.15 47.56 USD |
-0.9
|
₹47.76B 577.85M USD | ₹318.00 3.85 USD | ₹3,914.00 47.35 USD | ₹3,997.30 48.36 USD | ₹47.76B 577.85M USD | 25.49 | ₹154.21 1.87 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹871.75 10.55 USD |
-2.1
|
₹47.74B 577.55M USD | ₹72.50K 877.18 USD | ₹870.00 10.53 USD | ₹899.00 10.88 USD | ₹47.74B 577.55M USD | 35.59 | ₹24.49 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹807.20 9.77 USD |
-0.31
|
₹47.71B 577.22M USD | ₹3.64K 44.05 USD | ₹801.40 9.7 USD | ₹815.80 9.87 USD | ₹47.71B 577.22M USD | 24.54 | ₹32.88 0.4 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,923.10 47.46 USD |
-1.05
|
₹47.67B 576.67M USD | ₹6.41K 77.5 USD | ₹3,915.00 47.36 USD | ₹3,990.00 48.27 USD | ₹47.67B 576.67M USD | 24.31 | ₹161.37 1.95 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹693.00 8.38 USD |
-1.63
|
₹47.62B 576.08M USD | ₹2.29K 27.74 USD | ₹691.85 8.37 USD | ₹706.10 8.54 USD | ₹47.62B 576.08M USD | 28.12 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹692.75 8.38 USD |
-1.63
|
₹47.57B 575.54M USD | ₹40.67K 492.06 USD | ₹692.50 8.38 USD | ₹704.90 8.53 USD | ₹47.57B 575.54M USD | 0 | -₹20.56 -0.2 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹804.15 9.73 USD |
-0.35
|
₹47.53B 575.04M USD | ₹33.91K 410.25 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.53B 575.04M USD | 24.48 | ₹32.84 0.4 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,427.40 17.27 USD |
-3.77
|
₹47.44B 574M USD | ₹127.57K 1.54K USD | ₹1,418.60 17.16 USD | ₹1,500.00 18.15 USD | ₹47.44B 574M USD | 25.45 | ₹56.07 0.68 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,060.90 12.84 USD |
-1.03
|
₹47.29B 572.17M USD | ₹10.10K 122.19 USD | ₹1,056.00 12.78 USD | ₹1,082.50 13.1 USD | ₹47.29B 572.17M USD | 16.66 | ₹63.67 0.77 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,421.75 17.2 USD |
-4.1
|
₹47.26B 571.73M USD | ₹13.54K 163.86 USD | ₹1,419.95 17.18 USD | ₹1,512.20 18.3 USD | ₹47.26B 571.73M USD | 25.37 | ₹56.04 0.68 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹925.35 11.2 USD |
-1.98
|
₹47.23B 571.41M USD | ₹51.50K 623.04 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.23B 571.41M USD | 16.25 | ₹56.92 0.69 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹822.55 9.95 USD |
-0.96
|
₹47.22B 571.29M USD | ₹24.63K 297.93 USD | ₹820.20 9.92 USD | ₹839.20 10.15 USD | ₹47.22B 571.29M USD | 13.98 | ₹58.80 0.71 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹925.05 11.19 USD |
-2.03
|
₹47.22B 571.23M USD | ₹451.34K 5.46K USD | ₹920.45 11.14 USD | ₹967.95 11.71 USD | ₹47.22B 571.23M USD | 16.24 | ₹56.94 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,058.30 12.8 USD |
-1.39
|
₹47.18B 570.77M USD | ₹2.11K 25.52 USD | ₹1,054.80 12.76 USD | ₹1,079.30 13.06 USD | ₹47.18B 570.77M USD | 16.60 | ₹63.75 0.77 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,355.95 28.5 USD |
+1.09
|
₹47.00B 568.64M USD | ₹15.03K 181.8 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹47.00B 568.64M USD | 66.94 | ₹35.19 0.43 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹319.90 3.87 USD |
-1.27
|
₹46.97B 568.32M USD | ₹21.69K 262.45 USD | ₹316.50 3.83 USD | ₹333.45 4.03 USD | ₹46.97B 568.32M USD | 22.96 | ₹13.93 0.17 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹552.10 6.68 USD |
+0.55
|
₹46.96B 568.08M USD | ₹76.83K 929.45 USD | ₹545.65 6.6 USD | ₹556.80 6.74 USD | ₹46.96B 568.08M USD | 9.45 | ₹58.42 0.71 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,340.30 28.31 USD |
+0.14
|
₹46.88B 567.17M USD | ₹41.57K 502.9 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.88B 567.17M USD | 42.61 | ₹54.92 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,335.05 28.25 USD |
-0.21
|
₹46.77B 565.89M USD | ₹3.87K 46.8 USD | ₹2,327.35 28.16 USD | ₹2,399.50 29.03 USD | ₹46.77B 565.89M USD | 42.46 | ₹54.99 0.67 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹549.95 6.65 USD |
+0.13
|
₹46.77B 565.87M USD | ₹4.08K 49.35 USD | ₹547.40 6.62 USD | ₹556.55 6.73 USD | ₹46.77B 565.87M USD | 9.41 | ₹58.43 0.71 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,371.90 77.09 USD |
+0.21
|
₹45.80B 554.11M USD | ₹257.00 3.11 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹45.80B 554.11M USD | 29.55 | ₹215.56 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,360.80 76.96 USD |
+0.02
|
₹45.72B 553.14M USD | ₹9.57K 115.72 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.72B 553.14M USD | 29.50 | ₹215.58 2.61 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.90 2.08 USD |
-2.39
|
₹45.68B 552.6M USD | ₹102.92K 1.25K USD | ₹170.70 2.07 USD | ₹177.50 2.15 USD | ₹45.68B 552.6M USD | 318.33 | ₹0.54 0.006 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.00 1.34 USD |
-2.12
|
₹45.16B 546.38M USD | ₹124.80K 1.51K USD | ₹110.85 1.34 USD | ₹114.40 1.38 USD | ₹45.16B 546.38M USD | 22.93 | ₹4.84 0.06 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.80 1.97 USD |
-0.15
|
₹45.13B 546M USD | ₹71.77K 868.25 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.13B 546M USD | 57.12 | ₹2.85 0.03 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹360.80 4.37 USD |
-1.56
|
₹45.10B 545.62M USD | ₹12.37K 149.61 USD | ₹360.50 4.36 USD | ₹370.70 4.48 USD | ₹45.10B 545.62M USD | 46.43 | ₹7.77 0.09 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹263.15 3.18 USD |
+0.32
|
₹44.62B 539.77M USD | ₹46.75K 565.56 USD | ₹262.65 3.18 USD | ₹268.00 3.24 USD | ₹44.62B 539.77M USD | 15.29 | ₹17.21 0.21 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.40 2.76 USD |
-2.16
|
₹44.42B 537.37M USD | ₹11.12K 134.5 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.42B 537.37M USD | 26.62 | ₹8.58 0.1 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,991.00 108.78 USD |
-2.29
|
₹44.40B 537.12M USD | ₹1.29K 15.57 USD | ₹8,880.35 107.44 USD | ₹9,226.75 111.63 USD | ₹44.40B 537.12M USD | 214.17 | ₹41.98 0.51 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,215.30 51 USD |
-2.27
|
₹44.36B 536.67M USD | ₹220.02K 2.66K USD | ₹4,185.00 50.63 USD | ₹4,574.80 55.35 USD | ₹44.36B 536.67M USD | 27.92 | ₹150.97 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,220.00 51.05 USD |
-2.02
|
₹44.35B 536.56M USD | ₹8.39K 101.53 USD | ₹4,191.05 50.7 USD | ₹4,572.75 55.32 USD | ₹44.35B 536.56M USD | 26.64 | ₹158.40 1.92 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹588.70 7.12 USD |
-1.96
|
₹44.16B 534.24M USD | ₹13.43K 162.46 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.16B 534.24M USD | 25.28 | ₹23.28 0.28 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹405.10 4.9 USD |
+0.6
|
₹44.14B 534.04M USD | ₹6.36K 76.92 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹44.14B 534.04M USD | 94.87 | ₹4.27 0.05 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,267.30 15.33 USD |
-6.05
|
₹43.97B 531.96M USD | ₹254.65K 3.08K USD | ₹1,253.00 15.16 USD | ₹1,371.60 16.59 USD | ₹43.97B 531.96M USD | 26.91 | ₹47.08 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,266.50 15.32 USD |
-6.16
|
₹43.94B 531.62M USD | ₹23.01K 278.41 USD | ₹1,254.95 15.18 USD | ₹1,375.10 16.64 USD | ₹43.94B 531.62M USD | 26.96 | ₹46.97 0.57 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,482.80 42.14 USD |
-0.62
|
₹43.67B 528.37M USD | ₹9.00 0.11 USD | ₹3,482.80 42.14 USD | ₹3,509.00 42.45 USD | ₹43.67B 528.37M USD | 35.78 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,480.80 42.11 USD |
-0.96
|
₹43.65B 528.07M USD | ₹265.00 3.21 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.65B 528.07M USD | 29.47 | ₹118.08 1.43 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.00 1.27 USD |
-1.69
|
₹42.38B 512.79M USD | ₹20.54K 248.49 USD | ₹105.00 1.27 USD | ₹107.85 1.3 USD | ₹42.38B 512.79M USD | 14.68 | ₹7.15 0.09 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹697.50 8.44 USD |
-1.86
|
₹41.98B 507.92M USD | ₹3.48K 42.07 USD | ₹697.50 8.44 USD | ₹715.00 8.65 USD | ₹41.98B 507.92M USD | 21.14 | ₹32.98 0.4 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹678.10 8.2 USD |
-0.06
|
₹41.93B 507.23M USD | ₹75.20K 909.76 USD | ₹677.00 8.19 USD | ₹687.90 8.32 USD | ₹41.93B 507.23M USD | 23.29 | ₹29.11 0.35 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹621.95 7.52 USD |
-1.5
|
₹41.87B 506.52M USD | ₹113.02K 1.37K USD | ₹617.85 7.47 USD | ₹640.00 7.74 USD | ₹41.87B 506.52M USD | 29.40 | ₹21.15 0.26 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,915.95 95.77 USD |
+0.67
|
₹41.86B 506.41M USD | ₹27.00 0.33 USD | ₹7,815.00 94.55 USD | ₹7,939.95 96.06 USD | ₹41.86B 506.41M USD | 31.85 | ₹248.49 3.01 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹621.40 7.52 USD |
-1.55
|
₹41.83B 506.07M USD | ₹9.15K 110.74 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.83B 506.07M USD | 29.38 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹372.90 4.51 USD |
-0.55
|
₹41.76B 505.18M USD | ₹202.02K 2.44K USD | ₹370.45 4.48 USD | ₹386.35 4.67 USD | ₹41.76B 505.18M USD | 24.74 | ₹15.07 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹371.70 4.5 USD |
-0.99
|
₹41.62B 503.55M USD | ₹8.71K 105.34 USD | ₹370.50 4.48 USD | ₹384.95 4.66 USD | ₹41.62B 503.55M USD | 24.69 | ₹15.05 0.18 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,367.80 16.55 USD |
-0.12
|
₹41.49B 501.95M USD | ₹126.79K 1.53K USD | ₹1,362.00 16.48 USD | ₹1,406.00 17.01 USD | ₹41.49B 501.95M USD | 0 | -₹22.46 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.85 5.18 USD |
-0.02
|
₹41.47B 501.7M USD | ₹16.79K 203.14 USD | ₹426.80 5.16 USD | ₹443.50 5.37 USD | ₹41.47B 501.7M USD | 45.08 | ₹9.49 0.11 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹236.30 2.86 USD |
-1.62
|
₹41.34B 500.12M USD | ₹59.04K 714.32 USD | ₹235.02 2.84 USD | ₹241.50 2.92 USD | ₹41.34B 500.12M USD | 17.43 | ₹13.55 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹236.25 2.86 USD |
-1.81
|
₹41.33B 500.01M USD | ₹3.66K 44.32 USD | ₹235.35 2.85 USD | ₹241.95 2.93 USD | ₹41.33B 500.01M USD | 17.43 | ₹13.55 0.16 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹211.55 2.56 USD |
-0.8
|
₹41.10B 497.22M USD | ₹107.65K 1.3K USD | ₹211.05 2.55 USD | ₹217.50 2.63 USD | ₹41.10B 497.22M USD | 116.87 | ₹1.81 0.02 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹461.45 5.58 USD |
+4.4
|
₹40.93B 495.13M USD | ₹898.10K 10.87K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.93B 495.13M USD | 62.52 | ₹7.38 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹461.15 5.58 USD |
+3.98
|
₹40.90B 494.81M USD | ₹41.43K 501.21 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.90B 494.81M USD | 62.23 | ₹7.41 0.09 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹241.77 2.93 USD |
+0.2
|
₹40.44B 489.31M USD | ₹151.40K 1.83K USD | ₹239.41 2.9 USD | ₹247.50 2.99 USD | ₹40.44B 489.31M USD | 15.34 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹241.00 2.92 USD |
+0.02
|
₹40.32B 487.75M USD | ₹8.54K 103.34 USD | ₹238.70 2.89 USD | ₹247.95 3 USD | ₹40.32B 487.75M USD | 15.29 | ₹15.76 0.19 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.45 5.3 USD |
+0.09
|
₹40.31B 487.67M USD | ₹3.33K 40.32 USD | ₹438.00 5.3 USD | ₹442.75 5.36 USD | ₹40.31B 487.67M USD | 8.24 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹438.65 5.31 USD |
+0.09
|
₹40.21B 486.46M USD | ₹92.63K 1.12K USD | ₹438.00 5.3 USD | ₹441.70 5.34 USD | ₹40.21B 486.46M USD | 8.74 | ₹50.14 0.61 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹146.00 1.77 USD |
+0.48
|
₹39.76B 481.04M USD | ₹35.73K 432.29 USD | ₹143.90 1.74 USD | ₹146.75 1.78 USD | ₹39.76B 481.04M USD | 28.13 | ₹5.19 0.06 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹358.35 4.34 USD |
+0.14
|
₹39.46B 477.44M USD | ₹4.36K 52.7 USD | ₹351.95 4.26 USD | ₹360.05 4.36 USD | ₹39.46B 477.44M USD | 0 | -₹3.29 -0.03 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,206.00 62.98 USD |
+0.16
|
₹39.43B 477.08M USD | ₹643.00 7.78 USD | ₹5,172.00 62.57 USD | ₹5,239.70 63.39 USD | ₹39.43B 477.08M USD | 42.80 | ₹121.63 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,214.00 63.08 USD |
-0.36
|
₹39.30B 475.46M USD | ₹199.00 2.41 USD | ₹5,196.20 62.87 USD | ₹5,228.75 63.26 USD | ₹39.30B 475.46M USD | 42.04 | ₹124.01 1.5 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹572.90 6.93 USD |
-2.14
|
₹39.28B 475.2M USD | ₹4.28K 51.74 USD | ₹569.05 6.88 USD | ₹603.55 7.3 USD | ₹39.28B 475.2M USD | 21.60 | ₹26.52 0.32 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹420.35 5.09 USD |
-1.02
|
₹39.24B 474.73M USD | ₹9.39K 113.55 USD | ₹420.20 5.08 USD | ₹434.05 5.25 USD | ₹39.24B 474.73M USD | 36.64 | ₹11.47 0.14 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,530.20 54.81 USD |
-0.79
|
₹39.20B 474.24M USD | ₹7.35K 88.92 USD | ₹4,511.60 54.58 USD | ₹4,598.00 55.63 USD | ₹39.20B 474.24M USD | 37.57 | ₹120.55 1.46 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹588.45 7.12 USD |
-1.95
|
₹39.16B 473.8M USD | ₹17.41K 210.57 USD | ₹588.45 7.12 USD | ₹602.20 7.29 USD | ₹39.16B 473.8M USD | 74.86 | ₹7.86 0.1 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,510.70 54.57 USD |
-1.32
|
₹39.03B 472.2M USD | ₹1.11K 13.48 USD | ₹4,427.20 53.56 USD | ₹4,599.85 55.65 USD | ₹39.03B 472.2M USD | 37.38 | ₹120.67 1.46 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹354.30 4.29 USD |
-0.76
|
₹39.02B 472.04M USD | ₹18.64K 225.48 USD | ₹351.10 4.25 USD | ₹359.45 4.35 USD | ₹39.02B 472.04M USD | 0 | -₹3.28 -0.03 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹132.80 1.61 USD |
+1.65
|
₹38.98B 471.6M USD | ₹121.08K 1.46K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹38.98B 471.6M USD | 28.31 | ₹4.69 0.06 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,594.10 19.29 USD |
-2.02
|
₹38.95B 471.21M USD | ₹51.87K 627.54 USD | ₹1,585.00 19.18 USD | ₹1,644.50 19.9 USD | ₹38.95B 471.21M USD | 25.15 | ₹63.38 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,593.10 19.27 USD |
-2.16
|
₹38.92B 470.92M USD | ₹4.91K 59.45 USD | ₹1,584.90 19.17 USD | ₹1,640.00 19.84 USD | ₹38.92B 470.92M USD | 25.08 | ₹63.50 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹135.70 1.64 USD |
-2.34
|
₹38.67B 467.9M USD | ₹8.93K 107.98 USD | ₹135.70 1.64 USD | ₹139.80 1.69 USD | ₹38.67B 467.9M USD | 0 | -₹0.39 -0.004 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,125.10 13.61 USD |
-1.81
|
₹38.67B 467.87M USD | ₹45.47K 550.16 USD | ₹1,115.70 13.5 USD | ₹1,165.00 14.09 USD | ₹38.67B 467.87M USD | 82.48 | ₹13.64 0.17 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹137.25 1.66 USD |
-1.47
|
₹38.60B 466.99M USD | ₹40.93K 495.18 USD | ₹136.40 1.65 USD | ₹140.85 1.7 USD | ₹38.60B 466.99M USD | 8.82 | ₹15.55 0.19 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,331.80 28.21 USD |
-0.12
|
₹38.57B 466.58M USD | ₹8.25K 99.76 USD | ₹2,320.00 28.07 USD | ₹2,397.60 29.01 USD | ₹38.57B 466.58M USD | 33.51 | ₹69.57 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,330.65 28.2 USD |
-0.11
|
₹38.55B 466.35M USD | ₹247.00 2.99 USD | ₹2,330.60 28.2 USD | ₹2,393.75 28.96 USD | ₹38.55B 466.35M USD | 33.52 | ₹69.53 0.84 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹970.20 11.74 USD |
+0.59
|
₹38.46B 465.31M USD | ₹99.55K 1.2K USD | ₹960.00 11.61 USD | ₹990.00 11.98 USD | ₹38.46B 465.31M USD | 69.34 | ₹13.99 0.17 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹237.50 2.87 USD |
-3.67
|
₹38.38B 464.29M USD | ₹66.19K 800.75 USD | ₹235.65 2.85 USD | ₹248.25 3 USD | ₹38.38B 464.29M USD | 26.33 | ₹9.02 0.11 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹967.00 11.7 USD |
+0.3
|
₹38.33B 463.77M USD | ₹4.65K 56.27 USD | ₹961.00 11.63 USD | ₹985.55 11.92 USD | ₹38.33B 463.77M USD | 69.17 | ₹13.98 0.17 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹236.80 2.86 USD |
-4.13
|
₹38.26B 462.92M USD | ₹5.11K 61.87 USD | ₹236.80 2.86 USD | ₹246.40 2.98 USD | ₹38.26B 462.92M USD | 26.25 | ₹9.02 0.11 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,109.20 37.62 USD |
-1.74
|
₹38.24B 462.65M USD | ₹15.90K 192.38 USD | ₹3,083.00 37.3 USD | ₹3,191.00 38.61 USD | ₹38.24B 462.65M USD | 43.47 | ₹71.52 0.87 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,106.60 37.58 USD |
-1.59
|
₹38.21B 462.26M USD | ₹333.00 4.03 USD | ₹3,085.20 37.33 USD | ₹3,187.90 38.57 USD | ₹38.21B 462.26M USD | 43.35 | ₹71.66 0.87 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.65 0.3 USD |
-2.26
|
₹38.01B 459.84M USD | ₹32.72K 395.91 USD | ₹24.51 0.3 USD | ₹25.24 0.31 USD | ₹38.01B 459.84M USD | 0 | -₹0.25 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||