Страница результатов 16 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹553.90 6.7 USD |
-0.31
|
₹48.54B 587.21M USD | ₹81.57K 986.84 USD | ₹550.20 6.66 USD | ₹560.75 6.78 USD | ₹48.54B 587.21M USD | 32.37 | ₹17.11 0.21 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,186.95 62.75 USD |
-1.55
|
₹48.49B 586.6M USD | ₹646.00 7.82 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹48.49B 586.6M USD | 28.12 | ₹184.41 2.23 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,372.45 52.9 USD |
-1.21
|
₹48.45B 586.22M USD | ₹164.00 1.98 USD | ₹4,307.00 52.11 USD | ₹4,428.00 53.57 USD | ₹48.45B 586.22M USD | 168.17 | ₹26.00 0.31 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.75 0.28 USD |
-1.77
|
₹48.42B 585.84M USD | ₹221.03K 2.67K USD | ₹22.66 0.27 USD | ₹23.25 0.28 USD | ₹48.42B 585.84M USD | 0 | -₹3.50 -0.04 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,015.10 12.28 USD |
-0.08
|
₹48.40B 585.51M USD | ₹1.39K 16.82 USD | ₹1,006.30 12.17 USD | ₹1,029.50 12.46 USD | ₹48.40B 585.51M USD | 33.41 | ₹30.38 0.37 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹302.30 3.66 USD |
+0.77
|
₹48.39B 585.4M USD | ₹454.88K 5.5K USD | ₹300.00 3.63 USD | ₹307.00 3.71 USD | ₹48.39B 585.4M USD | 16.54 | ₹18.27 0.22 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,168.50 62.53 USD |
-1.72
|
₹48.31B 584.52M USD | ₹11.71K 141.64 USD | ₹5,120.00 61.94 USD | ₹5,264.50 63.69 USD | ₹48.31B 584.52M USD | 27.99 | ₹184.59 2.23 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,012.45 12.25 USD |
-0.54
|
₹48.27B 583.98M USD | ₹18.84K 227.98 USD | ₹1,005.20 12.16 USD | ₹1,024.30 12.39 USD | ₹48.27B 583.98M USD | 33.38 | ₹30.33 0.37 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,345.00 52.57 USD |
-2
|
₹48.11B 582.04M USD | ₹1.54K 18.66 USD | ₹4,345.00 52.57 USD | ₹4,467.90 54.05 USD | ₹48.11B 582.04M USD | 155.56 | ₹27.93 0.34 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹492.00 5.95 USD |
+0.94
|
₹48.05B 581.37M USD | ₹25.20K 304.9 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.05B 581.37M USD | 30.40 | ₹16.18 0.2 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.95 2.49 USD |
-3.08
|
₹47.95B 580.17M USD | ₹102.79K 1.24K USD | ₹204.90 2.48 USD | ₹215.05 2.6 USD | ₹47.95B 580.17M USD | 46.28 | ₹4.45 0.05 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.65 0.42 USD |
-2.01
|
₹47.85B 578.88M USD | ₹58.90K 712.64 USD | ₹34.42 0.42 USD | ₹35.85 0.43 USD | ₹47.85B 578.88M USD | 0 | -₹1.20 -0.01 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹872.10 10.55 USD |
-2.06
|
₹47.76B 577.78M USD | ₹103.89K 1.26K USD | ₹867.30 10.49 USD | ₹899.00 10.88 USD | ₹47.76B 577.78M USD | 35.61 | ₹24.49 0.3 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,436.80 17.38 USD |
-3.09
|
₹47.76B 577.78M USD | ₹14.38K 173.99 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.76B 577.78M USD | 25.63 | ₹56.04 0.68 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹872.05 10.55 USD |
-1.89
|
₹47.75B 577.75M USD | ₹6.84K 82.79 USD | ₹866.80 10.49 USD | ₹896.50 10.85 USD | ₹47.75B 577.75M USD | 35.68 | ₹24.44 0.3 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹695.00 8.41 USD |
-1.34
|
₹47.75B 577.74M USD | ₹3.43K 41.51 USD | ₹690.00 8.35 USD | ₹706.10 8.54 USD | ₹47.75B 577.74M USD | 28.20 | ₹24.64 0.3 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,070.40 12.95 USD |
-0.14
|
₹47.72B 577.29M USD | ₹152.14K 1.84K USD | ₹1,051.50 12.72 USD | ₹1,082.50 13.1 USD | ₹47.72B 577.29M USD | 16.81 | ₹63.67 0.77 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,924.95 47.49 USD |
-1.06
|
₹47.69B 576.94M USD | ₹609.00 7.37 USD | ₹3,914.00 47.35 USD | ₹3,997.30 48.36 USD | ₹47.69B 576.94M USD | 25.45 | ₹154.21 1.87 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,433.80 17.35 USD |
-3.34
|
₹47.66B 576.57M USD | ₹159.84K 1.93K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.66B 576.57M USD | 25.57 | ₹56.07 0.68 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹933.55 11.29 USD |
-1.1
|
₹47.65B 576.48M USD | ₹54.45K 658.69 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.65B 576.48M USD | 16.40 | ₹56.92 0.69 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹805.00 9.74 USD |
-0.25
|
₹47.58B 575.65M USD | ₹49.39K 597.57 USD | ₹802.00 9.7 USD | ₹816.70 9.88 USD | ₹47.58B 575.65M USD | 24.51 | ₹32.84 0.4 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,066.75 12.91 USD |
-0.6
|
₹47.55B 575.32M USD | ₹2.92K 35.35 USD | ₹1,051.20 12.72 USD | ₹1,079.30 13.06 USD | ₹47.55B 575.32M USD | 16.73 | ₹63.75 0.77 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹692.40 8.38 USD |
-1.68
|
₹47.55B 575.25M USD | ₹52.90K 639.95 USD | ₹690.00 8.35 USD | ₹704.90 8.53 USD | ₹47.55B 575.25M USD | 0 | -₹20.56 -0.2 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,912.00 47.33 USD |
-1.33
|
₹47.53B 575.04M USD | ₹9.94K 120.21 USD | ₹3,910.00 47.3 USD | ₹3,990.00 48.27 USD | ₹47.53B 575.04M USD | 24.24 | ₹161.37 1.95 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹804.10 9.73 USD |
-0.7
|
₹47.53B 575M USD | ₹4.33K 52.34 USD | ₹801.40 9.7 USD | ₹815.80 9.87 USD | ₹47.53B 575M USD | 24.45 | ₹32.88 0.4 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹930.10 11.25 USD |
-1.49
|
₹47.47B 574.35M USD | ₹538.76K 6.52K USD | ₹920.45 11.14 USD | ₹967.95 11.71 USD | ₹47.47B 574.35M USD | 16.33 | ₹56.94 0.69 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹824.30 9.97 USD |
-0.75
|
₹47.32B 572.51M USD | ₹30.88K 373.63 USD | ₹817.20 9.89 USD | ₹839.20 10.15 USD | ₹47.32B 572.51M USD | 14.01 | ₹58.80 0.71 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,370.00 28.67 USD |
+1.69
|
₹47.28B 572.03M USD | ₹18.84K 227.93 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹47.28B 572.03M USD | 67.34 | ₹35.19 0.43 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,344.20 28.36 USD |
+0.3
|
₹46.96B 568.11M USD | ₹52.33K 633.11 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.96B 568.11M USD | 42.68 | ₹54.92 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,337.25 28.28 USD |
-0.11
|
₹46.82B 566.43M USD | ₹4.52K 54.65 USD | ₹2,327.35 28.16 USD | ₹2,399.50 29.03 USD | ₹46.82B 566.43M USD | 42.50 | ₹54.99 0.67 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹549.55 6.65 USD |
+0.08
|
₹46.74B 565.46M USD | ₹95.48K 1.16K USD | ₹545.65 6.6 USD | ₹556.80 6.74 USD | ₹46.74B 565.46M USD | 9.40 | ₹58.42 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹549.10 6.64 USD |
-0.03
|
₹46.70B 565M USD | ₹7.51K 90.81 USD | ₹547.40 6.62 USD | ₹556.55 6.73 USD | ₹46.70B 565M USD | 9.39 | ₹58.44 0.71 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹316.25 3.83 USD |
-2.39
|
₹46.44B 561.83M USD | ₹28.87K 349.23 USD | ₹313.15 3.79 USD | ₹333.45 4.03 USD | ₹46.44B 561.83M USD | 22.70 | ₹13.93 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,400.00 77.43 USD |
+0.65
|
₹46.00B 556.55M USD | ₹452.00 5.47 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹46.00B 556.55M USD | 29.69 | ₹215.56 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,391.00 77.32 USD |
+0.5
|
₹45.94B 555.77M USD | ₹12.18K 147.39 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.94B 555.77M USD | 29.64 | ₹215.58 2.61 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.75 2.08 USD |
-2.47
|
₹45.64B 552.12M USD | ₹113.62K 1.37K USD | ₹170.50 2.06 USD | ₹177.50 2.15 USD | ₹45.64B 552.12M USD | 312.27 | ₹0.55 0.006 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.15 1.34 USD |
-1.98
|
₹45.22B 547.12M USD | ₹168.41K 2.04K USD | ₹109.80 1.33 USD | ₹114.40 1.38 USD | ₹45.22B 547.12M USD | 22.96 | ₹4.84 0.06 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹361.00 4.37 USD |
-1.5
|
₹45.12B 545.93M USD | ₹16.39K 198.27 USD | ₹359.00 4.34 USD | ₹370.70 4.48 USD | ₹45.12B 545.93M USD | 46.46 | ₹7.77 0.09 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-0.28
|
₹45.07B 545.33M USD | ₹84.26K 1.02K USD | ₹161.35 1.95 USD | ₹166.95 2.02 USD | ₹45.07B 545.33M USD | 57.05 | ₹2.85 0.03 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹597.75 7.23 USD |
-0.45
|
₹44.84B 542.45M USD | ₹16.22K 196.25 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.84B 542.45M USD | 25.72 | ₹23.24 0.28 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.75 2.78 USD |
-1.58
|
₹44.68B 540.54M USD | ₹14.15K 171.18 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.68B 540.54M USD | 26.77 | ₹8.58 0.1 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,239.00 51.28 USD |
-1.58
|
₹44.55B 538.97M USD | ₹8.88K 107.47 USD | ₹4,191.05 50.7 USD | ₹4,572.75 55.32 USD | ₹44.55B 538.97M USD | 26.76 | ₹158.40 1.92 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.55 3.18 USD |
+0.1
|
₹44.51B 538.54M USD | ₹51.96K 628.61 USD | ₹261.80 3.17 USD | ₹268.00 3.24 USD | ₹44.51B 538.54M USD | 15.25 | ₹17.21 0.21 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,002.35 108.91 USD |
-2.17
|
₹44.45B 537.79M USD | ₹1.73K 20.91 USD | ₹8,880.35 107.44 USD | ₹9,226.75 111.63 USD | ₹44.45B 537.79M USD | 217.39 | ₹41.41 0.5 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,215.00 50.99 USD |
-2.28
|
₹44.36B 536.63M USD | ₹235.04K 2.84K USD | ₹4,185.00 50.63 USD | ₹4,574.80 55.35 USD | ₹44.36B 536.63M USD | 27.91 | ₹150.97 1.83 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,276.95 15.45 USD |
-5.39
|
₹44.30B 536.01M USD | ₹27.66K 334.59 USD | ₹1,254.95 15.18 USD | ₹1,375.10 16.64 USD | ₹44.30B 536.01M USD | 27.18 | ₹46.97 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,276.10 15.44 USD |
-5.39
|
₹44.27B 535.65M USD | ₹305.59K 3.7K USD | ₹1,253.00 15.16 USD | ₹1,371.60 16.59 USD | ₹44.27B 535.65M USD | 27.10 | ₹47.08 0.57 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹402.00 4.86 USD |
-0.17
|
₹43.80B 529.96M USD | ₹8.54K 103.31 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹43.80B 529.96M USD | 94.14 | ₹4.27 0.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,479.30 42.09 USD |
-1
|
₹43.63B 527.84M USD | ₹309.00 3.74 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.63B 527.84M USD | 29.46 | ₹118.08 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,468.25 41.96 USD |
-1.04
|
₹43.49B 526.17M USD | ₹15.00 0.18 USD | ₹3,468.25 41.96 USD | ₹3,509.00 42.45 USD | ₹43.49B 526.17M USD | 35.63 | ₹97.32 1.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹702.55 8.5 USD |
-1.15
|
₹42.29B 511.6M USD | ₹4.34K 52.56 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.29B 511.6M USD | 21.30 | ₹32.98 0.4 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹104.65 1.27 USD |
-2.02
|
₹42.24B 511.08M USD | ₹41.06K 496.7 USD | ₹104.30 1.26 USD | ₹107.85 1.3 USD | ₹42.24B 511.08M USD | 14.63 | ₹7.15 0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹376.20 4.55 USD |
+0.33
|
₹42.13B 509.65M USD | ₹248.94K 3.01K USD | ₹368.05 4.45 USD | ₹386.35 4.67 USD | ₹42.13B 509.65M USD | 24.96 | ₹15.07 0.18 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹681.00 8.24 USD |
+0.37
|
₹42.10B 509.4M USD | ₹98.74K 1.19K USD | ₹677.00 8.19 USD | ₹687.90 8.32 USD | ₹42.10B 509.4M USD | 23.39 | ₹29.11 0.35 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹374.55 4.53 USD |
-0.23
|
₹41.94B 507.41M USD | ₹12.04K 145.64 USD | ₹368.45 4.46 USD | ₹384.95 4.66 USD | ₹41.94B 507.41M USD | 24.88 | ₹15.05 0.18 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,380.50 16.7 USD |
+0.81
|
₹41.87B 506.61M USD | ₹154.22K 1.87K USD | ₹1,358.60 16.44 USD | ₹1,406.00 17.01 USD | ₹41.87B 506.61M USD | 0 | -₹22.46 -0.2 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹619.30 7.49 USD |
-1.92
|
₹41.69B 504.36M USD | ₹127.39K 1.54K USD | ₹617.55 7.47 USD | ₹640.00 7.74 USD | ₹41.69B 504.36M USD | 29.28 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹619.00 7.49 USD |
-1.93
|
₹41.67B 504.12M USD | ₹9.55K 115.53 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.67B 504.12M USD | 29.26 | ₹21.15 0.26 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.30 5.18 USD |
+0.08
|
₹41.51B 502.23M USD | ₹21.73K 262.95 USD | ₹424.45 5.14 USD | ₹443.50 5.37 USD | ₹41.51B 502.23M USD | 45.13 | ₹9.49 0.11 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,809.35 94.48 USD |
-0.69
|
₹41.29B 499.59M USD | ₹72.00 0.87 USD | ₹7,750.50 93.77 USD | ₹7,939.95 96.06 USD | ₹41.29B 499.59M USD | 31.42 | ₹248.49 3.01 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹235.25 2.85 USD |
-2.22
|
₹41.15B 497.89M USD | ₹6.24K 75.53 USD | ₹234.45 2.84 USD | ₹241.95 2.93 USD | ₹41.15B 497.89M USD | 17.36 | ₹13.55 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹234.85 2.84 USD |
-2.22
|
₹41.08B 497.05M USD | ₹103.93K 1.26K USD | ₹234.50 2.84 USD | ₹241.50 2.92 USD | ₹41.08B 497.05M USD | 17.33 | ₹13.55 0.16 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹211.00 2.55 USD |
-1.06
|
₹40.99B 495.93M USD | ₹144.65K 1.75K USD | ₹209.70 2.54 USD | ₹217.50 2.63 USD | ₹40.99B 495.93M USD | 116.57 | ₹1.81 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹459.55 5.56 USD |
+3.62
|
₹40.76B 493.09M USD | ₹45.48K 550.2 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.76B 493.09M USD | 62.01 | ₹7.41 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹458.00 5.54 USD |
+3.62
|
₹40.62B 491.43M USD | ₹1.04M 12.6K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.62B 491.43M USD | 62.05 | ₹7.38 0.09 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹439.05 5.31 USD |
+0.23
|
₹40.36B 488.33M USD | ₹4.66K 56.34 USD | ₹437.50 5.29 USD | ₹442.75 5.36 USD | ₹40.36B 488.33M USD | 8.25 | ₹53.20 0.64 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹241.22 2.92 USD |
-0.02
|
₹40.35B 488.2M USD | ₹197.68K 2.39K USD | ₹238.42 2.88 USD | ₹247.50 2.99 USD | ₹40.35B 488.2M USD | 15.30 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹241.10 2.92 USD |
+0.06
|
₹40.33B 487.96M USD | ₹9.27K 112.09 USD | ₹238.45 2.88 USD | ₹247.95 3 USD | ₹40.33B 487.96M USD | 15.29 | ₹15.76 0.19 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹439.40 5.32 USD |
+0.26
|
₹40.28B 487.29M USD | ₹166.47K 2.01K USD | ₹437.00 5.29 USD | ₹441.70 5.34 USD | ₹40.28B 487.29M USD | 8.76 | ₹50.14 0.61 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹146.00 1.77 USD |
+0.48
|
₹39.76B 481.04M USD | ₹53.83K 651.19 USD | ₹143.90 1.74 USD | ₹146.75 1.78 USD | ₹39.76B 481.04M USD | 28.13 | ₹5.19 0.06 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹424.45 5.14 USD |
-0.06
|
₹39.62B 479.36M USD | ₹11.06K 133.81 USD | ₹419.00 5.07 USD | ₹434.05 5.25 USD | ₹39.62B 479.36M USD | 37.00 | ₹11.47 0.14 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹575.80 6.97 USD |
-1.65
|
₹39.48B 477.61M USD | ₹8.36K 101.11 USD | ₹568.55 6.88 USD | ₹603.55 7.3 USD | ₹39.48B 477.61M USD | 21.71 | ₹26.52 0.32 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹593.15 7.18 USD |
-1.16
|
₹39.47B 477.58M USD | ₹34.32K 415.2 USD | ₹585.15 7.08 USD | ₹608.00 7.36 USD | ₹39.47B 477.58M USD | 75.46 | ₹7.86 0.1 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹133.90 1.62 USD |
+2.49
|
₹39.30B 475.5M USD | ₹161.10K 1.95K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹39.30B 475.5M USD | 28.55 | ₹4.69 0.06 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹242.87 2.94 USD |
-1.5
|
₹39.24B 474.79M USD | ₹98.82K 1.2K USD | ₹235.65 2.85 USD | ₹248.25 3 USD | ₹39.24B 474.79M USD | 26.92 | ₹9.02 0.11 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,179.30 62.66 USD |
-0.36
|
₹39.23B 474.63M USD | ₹1.77K 21.45 USD | ₹5,140.00 62.19 USD | ₹5,239.70 63.39 USD | ₹39.23B 474.63M USD | 42.58 | ₹121.63 1.47 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,602.10 19.38 USD |
-1.53
|
₹39.14B 473.58M USD | ₹63.29K 765.74 USD | ₹1,585.00 19.18 USD | ₹1,644.50 19.9 USD | ₹39.14B 473.58M USD | 25.24 | ₹63.45 0.77 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,188.85 62.78 USD |
-0.84
|
₹39.11B 473.16M USD | ₹307.00 3.71 USD | ₹5,142.70 62.22 USD | ₹5,228.75 63.26 USD | ₹39.11B 473.16M USD | 41.84 | ₹124.01 1.5 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹354.95 4.29 USD |
-0.81
|
₹39.09B 472.91M USD | ₹4.59K 55.56 USD | ₹351.95 4.26 USD | ₹360.05 4.36 USD | ₹39.09B 472.91M USD | 0 | -₹3.29 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,137.00 13.76 USD |
-0.78
|
₹39.08B 472.82M USD | ₹53.48K 646.98 USD | ₹1,115.70 13.5 USD | ₹1,165.00 14.09 USD | ₹39.08B 472.82M USD | 83.35 | ₹13.64 0.17 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,503.80 54.49 USD |
-1.47
|
₹38.97B 471.48M USD | ₹1.17K 14.2 USD | ₹4,427.20 53.56 USD | ₹4,599.85 55.65 USD | ₹38.97B 471.48M USD | 37.32 | ₹120.67 1.46 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹241.15 2.92 USD |
-2.37
|
₹38.97B 471.43M USD | ₹7.16K 86.66 USD | ₹236.80 2.86 USD | ₹246.40 2.98 USD | ₹38.97B 471.43M USD | 26.73 | ₹9.02 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,594.65 19.29 USD |
-2.06
|
₹38.96B 471.38M USD | ₹5.38K 65.14 USD | ₹1,584.90 19.17 USD | ₹1,640.00 19.84 USD | ₹38.96B 471.38M USD | 25.11 | ₹63.50 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹353.70 4.28 USD |
-0.93
|
₹38.95B 471.24M USD | ₹19.75K 238.95 USD | ₹351.10 4.25 USD | ₹359.45 4.35 USD | ₹38.95B 471.24M USD | 0 | -₹3.28 -0.03 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,494.30 54.37 USD |
-1.57
|
₹38.89B 470.48M USD | ₹12.29K 148.68 USD | ₹4,486.80 54.28 USD | ₹4,598.00 55.63 USD | ₹38.89B 470.48M USD | 37.28 | ₹120.55 1.46 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹136.25 1.65 USD |
-1.94
|
₹38.83B 469.79M USD | ₹20.92K 253.05 USD | ₹135.70 1.64 USD | ₹139.80 1.69 USD | ₹38.83B 469.79M USD | 0 | -₹0.39 -0.004 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.16 0.3 USD |
-0.24
|
₹38.79B 469.35M USD | ₹65.50K 792.39 USD | ₹24.51 0.3 USD | ₹25.72 0.31 USD | ₹38.79B 469.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹137.55 1.66 USD |
-1.26
|
₹38.68B 468.01M USD | ₹59.39K 718.57 USD | ₹135.90 1.64 USD | ₹140.85 1.7 USD | ₹38.68B 468.01M USD | 8.84 | ₹15.55 0.19 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,337.95 28.29 USD |
+0.21
|
₹38.67B 467.81M USD | ₹258.00 3.12 USD | ₹2,330.60 28.2 USD | ₹2,393.75 28.96 USD | ₹38.67B 467.81M USD | 33.62 | ₹69.53 0.84 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹510.00 6.17 USD |
+0.48
|
₹38.59B 466.87M USD | ₹169.83K 2.05K USD | ₹499.00 6.04 USD | ₹514.65 6.23 USD | ₹38.59B 466.87M USD | 9.97 | ₹51.12 0.62 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,324.10 28.12 USD |
-0.45
|
₹38.44B 465.04M USD | ₹9.51K 115.09 USD | ₹2,320.00 28.07 USD | ₹2,397.60 29.01 USD | ₹38.44B 465.04M USD | 33.40 | ₹69.57 0.84 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹968.95 11.72 USD |
+0.5
|
₹38.41B 464.71M USD | ₹5.11K 61.86 USD | ₹961.00 11.63 USD | ₹985.55 11.92 USD | ₹38.41B 464.71M USD | 69.30 | ₹13.98 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹967.30 11.7 USD |
+0.29
|
₹38.35B 463.92M USD | ₹146.18K 1.77K USD | ₹960.00 11.61 USD | ₹990.00 11.98 USD | ₹38.35B 463.92M USD | 69.14 | ₹13.99 0.17 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹385.00 4.66 USD |
+4.15
|
₹38.20B 462.16M USD | ₹579.58K 7.01K USD | ₹370.20 4.48 USD | ₹386.05 4.67 USD | ₹38.20B 462.16M USD | 1480.76 | ₹0.26 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||