Страница результатов 16 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.90 0.28 USD |
-1.12
|
₹48.74B 589.7M USD | ₹79.42K 960.8 USD | ₹22.90 0.28 USD | ₹23.25 0.28 USD | ₹48.74B 589.7M USD | 0 | -₹3.50 -0.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,210.30 63.04 USD |
-1.11
|
₹48.70B 589.24M USD | ₹165.00 2 USD | ₹5,194.75 62.85 USD | ₹5,227.50 63.24 USD | ₹48.70B 589.24M USD | 28.25 | ₹184.41 2.23 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹209.05 2.53 USD |
-1.62
|
₹48.68B 588.9M USD | ₹53.68K 649.46 USD | ₹209.05 2.53 USD | ₹215.05 2.6 USD | ₹48.68B 588.9M USD | 46.97 | ₹4.45 0.05 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹553.45 6.7 USD |
-0.39
|
₹48.50B 586.73M USD | ₹9.47K 114.53 USD | ₹552.45 6.68 USD | ₹560.75 6.78 USD | ₹48.50B 586.73M USD | 32.34 | ₹17.11 0.21 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,016.60 12.3 USD |
+0.07
|
₹48.47B 586.37M USD | ₹924.00 11.18 USD | ₹1,016.60 12.3 USD | ₹1,029.50 12.46 USD | ₹48.47B 586.37M USD | 33.46 | ₹30.38 0.37 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,180.50 62.68 USD |
-1.49
|
₹48.43B 585.87M USD | ₹5.11K 61.81 USD | ₹5,175.00 62.61 USD | ₹5,264.50 63.69 USD | ₹48.43B 585.87M USD | 28.06 | ₹184.59 2.23 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,014.85 12.28 USD |
-0.3
|
₹48.38B 585.36M USD | ₹6.64K 80.3 USD | ₹1,012.00 12.24 USD | ₹1,024.30 12.39 USD | ₹48.38B 585.36M USD | 33.46 | ₹30.33 0.37 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹302.25 3.66 USD |
+0.75
|
₹48.38B 585.31M USD | ₹4.31K 52.08 USD | ₹300.00 3.63 USD | ₹303.65 3.67 USD | ₹48.38B 585.31M USD | 16.54 | ₹18.27 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.93 0.42 USD |
-1.22
|
₹48.23B 583.56M USD | ₹23.12K 279.71 USD | ₹34.93 0.42 USD | ₹35.85 0.43 USD | ₹48.23B 583.56M USD | 0 | -₹1.20 -0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹238.90 2.89 USD |
-1.63
|
₹48.18B 582.9M USD | ₹4.77K 57.67 USD | ₹238.85 2.89 USD | ₹243.40 2.94 USD | ₹48.18B 582.9M USD | 69.24 | ₹3.45 0.04 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹492.40 5.96 USD |
+1.03
|
₹48.09B 581.85M USD | ₹7.98K 96.57 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.09B 581.85M USD | 30.43 | ₹16.18 0.2 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹877.55 10.62 USD |
-1.45
|
₹48.06B 581.39M USD | ₹49.72K 601.53 USD | ₹876.60 10.61 USD | ₹899.00 10.88 USD | ₹48.06B 581.39M USD | 35.83 | ₹24.49 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹877.45 10.62 USD |
-1.28
|
₹48.05B 581.33M USD | ₹3.77K 45.63 USD | ₹876.95 10.61 USD | ₹896.50 10.85 USD | ₹48.05B 581.33M USD | 35.90 | ₹24.44 0.3 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,949.90 47.79 USD |
-0.38
|
₹47.99B 580.61M USD | ₹3.57K 43.2 USD | ₹3,943.10 47.7 USD | ₹3,990.00 48.27 USD | ₹47.99B 580.61M USD | 24.47 | ₹161.37 1.95 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹698.20 8.45 USD |
-0.89
|
₹47.97B 580.4M USD | ₹1.46K 17.71 USD | ₹698.15 8.45 USD | ₹706.10 8.54 USD | ₹47.97B 580.4M USD | 28.33 | ₹24.64 0.3 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,442.65 17.45 USD |
-2.69
|
₹47.95B 580.13M USD | ₹12.59K 152.31 USD | ₹1,440.00 17.42 USD | ₹1,512.20 18.3 USD | ₹47.95B 580.13M USD | 25.74 | ₹56.04 0.68 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,945.00 47.73 USD |
-0.55
|
₹47.93B 579.89M USD | ₹197.00 2.38 USD | ₹3,945.00 47.73 USD | ₹3,997.30 48.36 USD | ₹47.93B 579.89M USD | 25.58 | ₹154.21 1.87 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹937.50 11.34 USD |
-0.71
|
₹47.85B 578.92M USD | ₹365.89K 4.43K USD | ₹928.70 11.24 USD | ₹967.95 11.71 USD | ₹47.85B 578.92M USD | 16.46 | ₹56.94 0.69 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹696.20 8.42 USD |
-1.14
|
₹47.81B 578.41M USD | ₹30.11K 364.23 USD | ₹696.20 8.42 USD | ₹704.90 8.53 USD | ₹47.81B 578.41M USD | 0 | -₹20.56 -0.2 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹936.65 11.33 USD |
-0.77
|
₹47.81B 578.39M USD | ₹47.65K 576.52 USD | ₹929.80 11.25 USD | ₹966.00 11.69 USD | ₹47.81B 578.39M USD | 16.45 | ₹56.92 0.69 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹808.50 9.78 USD |
+0.19
|
₹47.79B 578.15M USD | ₹22.73K 275.04 USD | ₹806.40 9.76 USD | ₹816.70 9.88 USD | ₹47.79B 578.15M USD | 24.61 | ₹32.84 0.4 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,070.30 12.95 USD |
-0.27
|
₹47.71B 577.24M USD | ₹1.14K 13.82 USD | ₹1,065.50 12.89 USD | ₹1,079.30 13.06 USD | ₹47.71B 577.24M USD | 16.78 | ₹63.75 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,069.50 12.94 USD |
-0.22
|
₹47.68B 576.81M USD | ₹4.89K 59.19 USD | ₹1,066.30 12.9 USD | ₹1,082.50 13.1 USD | ₹47.68B 576.81M USD | 16.79 | ₹63.67 0.77 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.60 9.76 USD |
-0.39
|
₹47.68B 576.79M USD | ₹2.37K 28.64 USD | ₹803.05 9.72 USD | ₹815.80 9.87 USD | ₹47.68B 576.79M USD | 24.53 | ₹32.88 0.4 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹324.50 3.93 USD |
+0.15
|
₹47.65B 576.49M USD | ₹17.36K 209.97 USD | ₹323.35 3.91 USD | ₹333.45 4.03 USD | ₹47.65B 576.49M USD | 23.29 | ₹13.93 0.17 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,425.20 17.24 USD |
-3.92
|
₹47.37B 573.12M USD | ₹100.35K 1.21K USD | ₹1,424.40 17.23 USD | ₹1,500.00 18.15 USD | ₹47.37B 573.12M USD | 25.41 | ₹56.07 0.68 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹824.60 9.98 USD |
-0.71
|
₹47.34B 572.72M USD | ₹12.19K 147.44 USD | ₹822.55 9.95 USD | ₹837.90 10.14 USD | ₹47.34B 572.72M USD | 14.02 | ₹58.80 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹552.50 6.68 USD |
+0.59
|
₹46.99B 568.5M USD | ₹3.46K 41.91 USD | ₹547.40 6.62 USD | ₹556.55 6.73 USD | ₹46.99B 568.5M USD | 9.45 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹552.50 6.68 USD |
+0.62
|
₹46.99B 568.5M USD | ₹44.87K 542.82 USD | ₹545.65 6.6 USD | ₹556.80 6.74 USD | ₹46.99B 568.5M USD | 9.45 | ₹58.42 0.71 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,338.90 28.3 USD |
-0.04
|
₹46.85B 566.83M USD | ₹2.97K 35.93 USD | ₹2,336.25 28.26 USD | ₹2,399.50 29.03 USD | ₹46.85B 566.83M USD | 42.53 | ₹54.99 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,334.80 28.25 USD |
-0.1
|
₹46.77B 565.83M USD | ₹28.03K 339.13 USD | ₹2,330.10 28.19 USD | ₹2,394.00 28.96 USD | ₹46.77B 565.83M USD | 42.51 | ₹54.92 0.66 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,425.00 53.54 USD |
+2.74
|
₹46.50B 562.62M USD | ₹6.66K 80.51 USD | ₹4,315.60 52.21 USD | ₹4,572.75 55.32 USD | ₹46.50B 562.62M USD | 27.93 | ₹158.40 1.92 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.05 28.19 USD |
-0.02
|
₹46.48B 562.39M USD | ₹6.57K 79.45 USD | ₹2,311.35 27.96 USD | ₹2,370.00 28.67 USD | ₹46.48B 562.39M USD | 66.21 | ₹35.19 0.43 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹173.75 2.1 USD |
-1.33
|
₹46.17B 558.55M USD | ₹67.57K 817.47 USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹46.17B 558.55M USD | 321.75 | ₹0.54 0.006 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.10 1.37 USD |
-0.26
|
₹46.02B 556.72M USD | ₹77.09K 932.7 USD | ₹112.20 1.36 USD | ₹114.40 1.38 USD | ₹46.02B 556.72M USD | 23.36 | ₹4.84 0.06 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,358.00 52.72 USD |
+1.03
|
₹45.86B 554.83M USD | ₹180.72K 2.19K USD | ₹4,313.40 52.18 USD | ₹4,574.80 55.35 USD | ₹45.86B 554.83M USD | 28.86 | ₹150.97 1.83 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.05 2 USD |
+1.23
|
₹45.75B 553.54M USD | ₹51.20K 619.42 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.75B 553.54M USD | 57.91 | ₹2.85 0.03 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹364.10 4.41 USD |
-0.65
|
₹45.51B 550.61M USD | ₹10.77K 130.25 USD | ₹363.70 4.4 USD | ₹370.70 4.48 USD | ₹45.51B 550.61M USD | 46.85 | ₹7.77 0.09 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,330.05 76.58 USD |
-0.45
|
₹45.50B 550.47M USD | ₹215.00 2.6 USD | ₹6,293.50 76.14 USD | ₹6,399.95 77.43 USD | ₹45.50B 550.47M USD | 29.36 | ₹215.56 2.61 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,321.00 76.47 USD |
-0.6
|
₹45.43B 549.68M USD | ₹5.96K 72.08 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.43B 549.68M USD | 29.32 | ₹215.58 2.61 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,302.40 15.76 USD |
-3.44
|
₹45.19B 546.69M USD | ₹171.22K 2.07K USD | ₹1,272.80 15.4 USD | ₹1,371.60 16.59 USD | ₹45.19B 546.69M USD | 27.66 | ₹47.08 0.57 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹266.40 3.22 USD |
+1.56
|
₹45.17B 546.44M USD | ₹37.30K 451.22 USD | ₹262.65 3.18 USD | ₹268.00 3.24 USD | ₹45.17B 546.44M USD | 15.47 | ₹17.21 0.21 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹232.20 2.81 USD |
-0.54
|
₹45.16B 546.31M USD | ₹4.74K 57.39 USD | ₹231.85 2.8 USD | ₹235.45 2.85 USD | ₹45.16B 546.31M USD | 27.06 | ₹8.58 0.1 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,131.05 110.47 USD |
-0.77
|
₹45.09B 545.48M USD | ₹359.00 4.34 USD | ₹9,100.00 110.09 USD | ₹9,226.75 111.63 USD | ₹45.09B 545.48M USD | 217.50 | ₹41.98 0.51 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,292.20 15.63 USD |
-4.26
|
₹44.83B 542.41M USD | ₹15.13K 183.05 USD | ₹1,275.00 15.43 USD | ₹1,375.10 16.64 USD | ₹44.83B 542.41M USD | 27.51 | ₹46.97 0.57 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹590.60 7.15 USD |
-1.64
|
₹44.30B 535.96M USD | ₹8.03K 97.2 USD | ₹589.55 7.13 USD | ₹608.35 7.36 USD | ₹44.30B 535.96M USD | 25.36 | ₹23.28 0.28 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,490.00 42.22 USD |
-0.42
|
₹43.76B 529.47M USD | ₹7.00 0.08 USD | ₹3,482.80 42.14 USD | ₹3,509.00 42.45 USD | ₹43.76B 529.47M USD | 35.86 | ₹97.32 1.18 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹401.35 4.86 USD |
-0.34
|
₹43.73B 529.1M USD | ₹2.52K 30.48 USD | ₹391.20 4.73 USD | ₹405.05 4.9 USD | ₹43.73B 529.1M USD | 93.99 | ₹4.27 0.05 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,486.60 42.18 USD |
-0.79
|
₹43.72B 528.95M USD | ₹243.00 2.94 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.72B 528.95M USD | 29.52 | ₹118.08 1.43 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.95 1.28 USD |
-0.8
|
₹42.77B 517.43M USD | ₹18.57K 224.67 USD | ₹105.95 1.28 USD | ₹107.85 1.3 USD | ₹42.77B 517.43M USD | 14.81 | ₹7.15 0.09 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹705.05 8.53 USD |
-0.79
|
₹42.44B 513.42M USD | ₹1.92K 23.24 USD | ₹703.00 8.51 USD | ₹715.00 8.65 USD | ₹42.44B 513.42M USD | 21.37 | ₹32.98 0.4 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,394.90 16.88 USD |
+1.86
|
₹42.31B 511.89M USD | ₹108.71K 1.32K USD | ₹1,368.00 16.55 USD | ₹1,406.00 17.01 USD | ₹42.31B 511.89M USD | 0 | -₹22.46 -0.2 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹377.60 4.57 USD |
+0.59
|
₹42.28B 511.54M USD | ₹7.52K 90.92 USD | ₹374.60 4.53 USD | ₹384.95 4.66 USD | ₹42.28B 511.54M USD | 25.08 | ₹15.05 0.18 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹436.05 5.28 USD |
+1.9
|
₹42.26B 511.31M USD | ₹12.60K 152.48 USD | ₹431.85 5.22 USD | ₹443.50 5.37 USD | ₹42.26B 511.31M USD | 45.94 | ₹9.49 0.11 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹627.45 7.59 USD |
-0.59
|
₹42.24B 511M USD | ₹6.82K 82.55 USD | ₹625.00 7.56 USD | ₹641.20 7.76 USD | ₹42.24B 511M USD | 29.66 | ₹21.15 0.26 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹475.95 5.76 USD |
+7.29
|
₹42.21B 510.69M USD | ₹22.42K 271.27 USD | ₹433.55 5.25 USD | ₹479.20 5.8 USD | ₹42.21B 510.69M USD | 64.23 | ₹7.41 0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹376.40 4.55 USD |
+0.39
|
₹42.15B 509.92M USD | ₹159.71K 1.93K USD | ₹374.00 4.52 USD | ₹386.35 4.67 USD | ₹42.15B 509.92M USD | 24.97 | ₹15.07 0.18 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹679.65 8.22 USD |
+0.17
|
₹42.02B 508.39M USD | ₹56.02K 677.69 USD | ₹678.00 8.2 USD | ₹687.90 8.32 USD | ₹42.02B 508.39M USD | 23.34 | ₹29.11 0.35 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹622.60 7.53 USD |
-1.39
|
₹41.91B 507.05M USD | ₹90.64K 1.1K USD | ₹621.20 7.52 USD | ₹640.00 7.74 USD | ₹41.91B 507.05M USD | 29.43 | ₹21.15 0.26 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹239.40 2.9 USD |
-0.5
|
₹41.88B 506.68M USD | ₹1.67K 20.25 USD | ₹238.70 2.89 USD | ₹241.95 2.93 USD | ₹41.88B 506.68M USD | 17.66 | ₹13.55 0.16 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.00 5.71 USD |
+6.79
|
₹41.86B 506.45M USD | ₹510.39K 6.17K USD | ₹435.20 5.27 USD | ₹478.95 5.79 USD | ₹41.86B 506.45M USD | 63.95 | ₹7.38 0.09 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹239.02 2.89 USD |
-0.48
|
₹41.81B 505.87M USD | ₹25.35K 306.67 USD | ₹238.47 2.89 USD | ₹241.50 2.92 USD | ₹41.81B 505.87M USD | 17.63 | ₹13.55 0.16 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹215.05 2.6 USD |
+0.84
|
₹41.78B 505.45M USD | ₹83.66K 1.01K USD | ₹211.50 2.56 USD | ₹217.50 2.63 USD | ₹41.78B 505.45M USD | 118.81 | ₹1.81 0.02 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,815.00 94.55 USD |
-0.62
|
₹41.32B 499.95M USD | ₹23.00 0.28 USD | ₹7,815.00 94.55 USD | ₹7,939.95 96.06 USD | ₹41.32B 499.95M USD | 31.44 | ₹248.49 3.01 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹244.05 2.95 USD |
+1.28
|
₹40.83B 493.93M USD | ₹7.09K 85.81 USD | ₹238.70 2.89 USD | ₹247.95 3 USD | ₹40.83B 493.93M USD | 15.48 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹243.86 2.95 USD |
+1.07
|
₹40.79B 493.54M USD | ₹124.27K 1.5K USD | ₹239.41 2.9 USD | ₹247.50 2.99 USD | ₹40.79B 493.54M USD | 15.47 | ₹15.76 0.19 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹439.15 5.31 USD |
+0.25
|
₹40.37B 488.44M USD | ₹2.70K 32.68 USD | ₹438.35 5.3 USD | ₹442.75 5.36 USD | ₹40.37B 488.44M USD | 8.25 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹439.20 5.31 USD |
+0.22
|
₹40.26B 487.07M USD | ₹60.73K 734.77 USD | ₹438.00 5.3 USD | ₹441.70 5.34 USD | ₹40.26B 487.07M USD | 8.75 | ₹50.14 0.61 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹585.50 7.08 USD |
<0.01
|
₹40.14B 485.65M USD | ₹3.33K 40.28 USD | ₹582.50 7.05 USD | ₹603.55 7.3 USD | ₹40.14B 485.65M USD | 22.07 | ₹26.52 0.32 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹429.20 5.19 USD |
+1.06
|
₹40.07B 484.72M USD | ₹6.89K 83.35 USD | ₹422.15 5.11 USD | ₹434.05 5.25 USD | ₹40.07B 484.72M USD | 37.41 | ₹11.47 0.14 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹139.15 1.68 USD |
+0.14
|
₹39.66B 479.79M USD | ₹3.35K 40.49 USD | ₹138.85 1.68 USD | ₹139.80 1.69 USD | ₹39.66B 479.79M USD | 0 | -₹0.39 -0.004 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹594.65 7.19 USD |
-0.92
|
₹39.57B 478.79M USD | ₹14.17K 171.47 USD | ₹591.20 7.15 USD | ₹602.20 7.29 USD | ₹39.57B 478.79M USD | 75.65 | ₹7.86 0.1 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,224.20 63.2 USD |
+0.51
|
₹39.57B 478.75M USD | ₹468.00 5.66 USD | ₹5,172.00 62.57 USD | ₹5,239.70 63.39 USD | ₹39.57B 478.75M USD | 42.95 | ₹121.63 1.47 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,617.50 19.57 USD |
-0.58
|
₹39.52B 478.13M USD | ₹38.13K 461.3 USD | ₹1,607.30 19.45 USD | ₹1,644.50 19.9 USD | ₹39.52B 478.13M USD | 25.52 | ₹63.38 0.77 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.05 1.75 USD |
-0.17
|
₹39.50B 477.91M USD | ₹18.74K 226.72 USD | ₹143.90 1.74 USD | ₹146.00 1.77 USD | ₹39.50B 477.91M USD | 27.94 | ₹5.19 0.06 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,615.10 19.54 USD |
-0.8
|
₹39.46B 477.42M USD | ₹3.30K 39.89 USD | ₹1,608.70 19.46 USD | ₹1,640.00 19.84 USD | ₹39.46B 477.42M USD | 25.43 | ₹63.50 0.77 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,560.45 55.17 USD |
-0.23
|
₹39.46B 477.41M USD | ₹100.00 1.21 USD | ₹4,549.70 55.04 USD | ₹4,599.85 55.65 USD | ₹39.46B 477.41M USD | 37.79 | ₹120.67 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,560.30 55.17 USD |
-0.13
|
₹39.46B 477.39M USD | ₹3.78K 45.77 USD | ₹4,551.20 55.06 USD | ₹4,598.00 55.63 USD | ₹39.46B 477.39M USD | 37.82 | ₹120.55 1.46 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.10 2.95 USD |
-1.18
|
₹39.44B 477.19M USD | ₹548.00 6.63 USD | ₹243.55 2.95 USD | ₹246.40 2.98 USD | ₹39.44B 477.19M USD | 27.06 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹244.01 2.95 USD |
-1.03
|
₹39.43B 477.02M USD | ₹13.68K 165.55 USD | ₹243.21 2.94 USD | ₹248.25 3 USD | ₹39.43B 477.02M USD | 27.05 | ₹9.02 0.11 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,227.00 63.24 USD |
-0.11
|
₹39.40B 476.64M USD | ₹123.00 1.49 USD | ₹5,196.20 62.87 USD | ₹5,228.00 63.25 USD | ₹39.40B 476.64M USD | 42.14 | ₹124.01 1.5 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹356.45 4.31 USD |
-0.39
|
₹39.25B 474.91M USD | ₹309.00 3.74 USD | ₹355.15 4.3 USD | ₹360.05 4.36 USD | ₹39.25B 474.91M USD | 0 | -₹3.29 -0.03 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,139.50 13.79 USD |
-0.56
|
₹39.17B 473.86M USD | ₹24.00K 290.38 USD | ₹1,134.00 13.72 USD | ₹1,165.00 14.09 USD | ₹39.17B 473.86M USD | 83.54 | ₹13.64 0.17 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹133.10 1.61 USD |
+1.88
|
₹39.07B 472.66M USD | ₹91.49K 1.11K USD | ₹131.75 1.59 USD | ₹135.35 1.64 USD | ₹39.07B 472.66M USD | 28.37 | ₹4.69 0.06 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹138.75 1.68 USD |
-0.39
|
₹39.02B 472.09M USD | ₹13.61K 164.67 USD | ₹138.75 1.68 USD | ₹140.85 1.7 USD | ₹39.02B 472.09M USD | 8.92 | ₹15.55 0.19 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,350.10 28.43 USD |
+0.66
|
₹38.87B 470.24M USD | ₹7.32K 88.61 USD | ₹2,331.80 28.21 USD | ₹2,397.60 29.01 USD | ₹38.87B 470.24M USD | 33.78 | ₹69.57 0.84 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹352.05 4.26 USD |
-1.39
|
₹38.77B 469.05M USD | ₹5.86K 70.85 USD | ₹351.70 4.25 USD | ₹359.45 4.35 USD | ₹38.77B 469.05M USD | 0 | -₹3.28 -0.03 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,341.85 28.33 USD |
+0.37
|
₹38.73B 468.59M USD | ₹135.00 1.63 USD | ₹2,341.85 28.33 USD | ₹2,393.75 28.96 USD | ₹38.73B 468.59M USD | 33.59 | ₹69.70 0.84 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹976.55 11.81 USD |
+1.29
|
₹38.71B 468.35M USD | ₹3.29K 39.8 USD | ₹967.00 11.7 USD | ₹985.55 11.92 USD | ₹38.71B 468.35M USD | 69.85 | ₹13.98 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹974.55 11.79 USD |
+1.04
|
₹38.63B 467.39M USD | ₹72.56K 877.84 USD | ₹965.00 11.67 USD | ₹990.00 11.98 USD | ₹38.63B 467.39M USD | 69.66 | ₹13.99 0.17 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹137.25 1.66 USD |
+1.1
|
₹38.53B 466.14M USD | ₹98.26K 1.19K USD | ₹134.80 1.63 USD | ₹139.75 1.69 USD | ₹38.53B 466.14M USD | 5.40 | ₹25.37 0.31 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹509.00 6.16 USD |
+0.15
|
₹38.51B 465.95M USD | ₹1.52K 18.34 USD | ₹505.55 6.12 USD | ₹514.20 6.22 USD | ₹38.51B 465.95M USD | 9.95 | ₹51.13 0.62 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹383.00 4.63 USD |
-1.1
|
₹38.50B 465.8M USD | ₹1.27K 15.39 USD | ₹378.75 4.58 USD | ₹388.95 4.71 USD | ₹38.50B 465.8M USD | 31.91 | ₹12.00 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||