Страница результатов 16 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹552.90 6.69 USD |
-0.49
|
₹48.45B 586.15M USD | ₹67.79K 820.16 USD | ₹550.20 6.66 USD | ₹560.75 6.78 USD | ₹48.45B 586.15M USD | 32.31 | ₹17.11 0.21 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,368.10 52.85 USD |
-1.48
|
₹48.36B 585.13M USD | ₹746.00 9.03 USD | ₹4,365.00 52.81 USD | ₹4,467.90 54.05 USD | ₹48.36B 585.13M USD | 156.39 | ₹27.93 0.34 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹239.75 2.9 USD |
-1.28
|
₹48.35B 584.98M USD | ₹5.22K 63.12 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.35B 584.98M USD | 69.49 | ₹3.45 0.04 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹301.60 3.65 USD |
+0.53
|
₹48.28B 584.05M USD | ₹449.76K 5.44K USD | ₹300.00 3.63 USD | ₹307.00 3.71 USD | ₹48.28B 584.05M USD | 16.50 | ₹18.27 0.22 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,010.95 12.23 USD |
-0.49
|
₹48.20B 583.11M USD | ₹1.00K 12.13 USD | ₹1,008.50 12.2 USD | ₹1,029.50 12.46 USD | ₹48.20B 583.11M USD | 33.27 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,009.90 12.22 USD |
-0.79
|
₹48.15B 582.51M USD | ₹13.54K 163.85 USD | ₹1,008.00 12.2 USD | ₹1,024.30 12.39 USD | ₹48.15B 582.51M USD | 33.29 | ₹30.33 0.37 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹492.50 5.96 USD |
+1.05
|
₹48.10B 581.96M USD | ₹24.33K 294.33 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.10B 581.96M USD | 30.43 | ₹16.18 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹205.05 2.48 USD |
-4.96
|
₹48.03B 581.1M USD | ₹149.58K 1.81K USD | ₹204.25 2.47 USD | ₹218.80 2.65 USD | ₹48.03B 581.1M USD | 976.42 | ₹0.21 0.002 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,133.50 62.11 USD |
-2.39
|
₹47.99B 580.56M USD | ₹9.27K 112.19 USD | ₹5,120.00 61.94 USD | ₹5,264.50 63.69 USD | ₹47.99B 580.56M USD | 27.81 | ₹184.59 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,130.00 62.06 USD |
-2.63
|
₹47.95B 580.16M USD | ₹302.00 3.65 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹47.95B 580.16M USD | 27.81 | ₹184.41 2.23 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.71 0.42 USD |
-1.84
|
₹47.93B 579.88M USD | ₹44.32K 536.22 USD | ₹34.58 0.42 USD | ₹35.85 0.43 USD | ₹47.93B 579.88M USD | 0 | -₹1.20 -0.01 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.80 2.49 USD |
-3.15
|
₹47.92B 579.75M USD | ₹84.27K 1.02K USD | ₹205.50 2.49 USD | ₹215.05 2.6 USD | ₹47.92B 579.75M USD | 46.24 | ₹4.45 0.05 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹872.30 10.55 USD |
-1.86
|
₹47.77B 577.91M USD | ₹5.54K 66.99 USD | ₹869.55 10.52 USD | ₹896.50 10.85 USD | ₹47.77B 577.91M USD | 35.69 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹807.65 9.77 USD |
-0.26
|
₹47.74B 577.54M USD | ₹3.74K 45.26 USD | ₹801.40 9.7 USD | ₹815.80 9.87 USD | ₹47.74B 577.54M USD | 24.56 | ₹32.88 0.4 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,924.20 47.48 USD |
-1.03
|
₹47.68B 576.83M USD | ₹6.57K 79.46 USD | ₹3,915.00 47.36 USD | ₹3,990.00 48.27 USD | ₹47.68B 576.83M USD | 24.31 | ₹161.37 1.95 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹870.10 10.53 USD |
-2.29
|
₹47.65B 576.46M USD | ₹74.97K 907.06 USD | ₹870.00 10.53 USD | ₹899.00 10.88 USD | ₹47.65B 576.46M USD | 35.52 | ₹24.49 0.3 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,919.05 47.41 USD |
-1.21
|
₹47.62B 576.07M USD | ₹333.00 4.03 USD | ₹3,914.00 47.35 USD | ₹3,997.30 48.36 USD | ₹47.62B 576.07M USD | 25.41 | ₹154.21 1.87 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹692.05 8.37 USD |
-1.76
|
₹47.55B 575.29M USD | ₹2.37K 28.69 USD | ₹691.85 8.37 USD | ₹706.10 8.54 USD | ₹47.55B 575.29M USD | 28.08 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹692.15 8.37 USD |
-1.71
|
₹47.53B 575.04M USD | ₹44.16K 534.2 USD | ₹691.10 8.36 USD | ₹704.90 8.53 USD | ₹47.53B 575.04M USD | 0 | -₹20.56 -0.2 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹804.15 9.73 USD |
-0.35
|
₹47.53B 575.04M USD | ₹37.03K 448.04 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.53B 575.04M USD | 24.48 | ₹32.84 0.4 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,423.00 17.22 USD |
-4.02
|
₹47.30B 572.23M USD | ₹13.64K 165.07 USD | ₹1,419.95 17.18 USD | ₹1,512.20 18.3 USD | ₹47.30B 572.23M USD | 25.39 | ₹56.04 0.68 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹926.35 11.21 USD |
-1.86
|
₹47.28B 572.03M USD | ₹51.53K 623.38 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.28B 572.03M USD | 16.27 | ₹56.92 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,422.10 17.21 USD |
-4.13
|
₹47.27B 571.87M USD | ₹129.84K 1.57K USD | ₹1,418.60 17.16 USD | ₹1,500.00 18.15 USD | ₹47.27B 571.87M USD | 25.36 | ₹56.07 0.68 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹822.25 9.95 USD |
-0.99
|
₹47.20B 571.08M USD | ₹24.89K 301.07 USD | ₹820.20 9.92 USD | ₹839.20 10.15 USD | ₹47.20B 571.08M USD | 13.98 | ₹58.80 0.71 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹924.80 11.19 USD |
-2.05
|
₹47.20B 571.07M USD | ₹454.13K 5.49K USD | ₹920.45 11.14 USD | ₹967.95 11.71 USD | ₹47.20B 571.07M USD | 16.24 | ₹56.94 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,058.10 12.8 USD |
-1.41
|
₹47.17B 570.66M USD | ₹2.11K 25.58 USD | ₹1,054.80 12.76 USD | ₹1,079.30 13.06 USD | ₹47.17B 570.66M USD | 16.59 | ₹63.75 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,056.10 12.78 USD |
-1.47
|
₹47.08B 569.58M USD | ₹112.42K 1.36K USD | ₹1,053.00 12.74 USD | ₹1,082.50 13.1 USD | ₹47.08B 569.58M USD | 16.58 | ₹63.67 0.77 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹552.55 6.68 USD |
+0.63
|
₹46.99B 568.55M USD | ₹81.87K 990.48 USD | ₹545.65 6.6 USD | ₹556.80 6.74 USD | ₹46.99B 568.55M USD | 9.45 | ₹58.42 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹552.50 6.68 USD |
+0.59
|
₹46.99B 568.5M USD | ₹5.88K 71.11 USD | ₹547.40 6.62 USD | ₹556.55 6.73 USD | ₹46.99B 568.5M USD | 9.45 | ₹58.43 0.71 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,345.60 28.38 USD |
+0.36
|
₹46.99B 568.45M USD | ₹42.53K 514.51 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.99B 568.45M USD | 42.70 | ₹54.92 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,340.65 28.32 USD |
+0.03
|
₹46.89B 567.25M USD | ₹4.14K 50.12 USD | ₹2,327.35 28.16 USD | ₹2,399.50 29.03 USD | ₹46.89B 567.25M USD | 42.56 | ₹54.99 0.67 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹317.60 3.84 USD |
-1.98
|
₹46.64B 564.23M USD | ₹23.41K 283.25 USD | ₹315.00 3.81 USD | ₹333.45 4.03 USD | ₹46.64B 564.23M USD | 22.79 | ₹13.93 0.17 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,330.00 28.19 USD |
-0.02
|
₹46.48B 562.37M USD | ₹15.34K 185.56 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹46.48B 562.37M USD | 66.21 | ₹35.19 0.43 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,380.00 77.19 USD |
+0.33
|
₹45.86B 554.81M USD | ₹266.00 3.22 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹45.86B 554.81M USD | 29.59 | ₹215.56 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,353.50 76.87 USD |
-0.09
|
₹45.67B 552.51M USD | ₹9.68K 117.08 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.67B 552.51M USD | 29.47 | ₹215.58 2.61 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.50 2.07 USD |
-2.61
|
₹45.57B 551.31M USD | ₹103.98K 1.26K USD | ₹170.70 2.07 USD | ₹177.50 2.15 USD | ₹45.57B 551.31M USD | 317.59 | ₹0.54 0.006 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹110.90 1.34 USD |
-2.2
|
₹45.12B 545.89M USD | ₹126.92K 1.54K USD | ₹110.70 1.34 USD | ₹114.40 1.38 USD | ₹45.12B 545.89M USD | 22.91 | ₹4.84 0.06 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-0.28
|
₹45.07B 545.33M USD | ₹72.60K 878.29 USD | ₹162.10 1.96 USD | ₹166.95 2.02 USD | ₹45.07B 545.33M USD | 57.05 | ₹2.85 0.03 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹360.55 4.36 USD |
-1.62
|
₹45.07B 545.25M USD | ₹12.45K 150.6 USD | ₹360.50 4.36 USD | ₹370.70 4.48 USD | ₹45.07B 545.25M USD | 46.40 | ₹7.77 0.09 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.70 2.78 USD |
-1.61
|
₹44.67B 540.43M USD | ₹11.26K 136.28 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.67B 540.43M USD | 26.77 | ₹8.58 0.1 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹263.20 3.18 USD |
+0.34
|
₹44.62B 539.87M USD | ₹47.89K 579.35 USD | ₹262.65 3.18 USD | ₹268.00 3.24 USD | ₹44.62B 539.87M USD | 15.29 | ₹17.21 0.21 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,279.90 15.48 USD |
-5.12
|
₹44.41B 537.25M USD | ₹263.74K 3.19K USD | ₹1,253.00 15.16 USD | ₹1,371.60 16.59 USD | ₹44.41B 537.25M USD | 27.18 | ₹47.08 0.57 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,984.90 108.7 USD |
-2.36
|
₹44.37B 536.75M USD | ₹1.35K 16.38 USD | ₹8,880.35 107.44 USD | ₹9,226.75 111.63 USD | ₹44.37B 536.75M USD | 214.02 | ₹41.98 0.51 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹591.40 7.15 USD |
-1.51
|
₹44.36B 536.69M USD | ₹13.62K 164.83 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.36B 536.69M USD | 25.40 | ₹23.28 0.28 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,278.55 15.47 USD |
-5.27
|
₹44.36B 536.68M USD | ₹24.31K 294.11 USD | ₹1,254.95 15.18 USD | ₹1,375.10 16.64 USD | ₹44.36B 536.68M USD | 27.22 | ₹46.97 0.57 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,218.40 51.04 USD |
-2.06
|
₹44.33B 536.35M USD | ₹8.43K 101.98 USD | ₹4,191.05 50.7 USD | ₹4,572.75 55.32 USD | ₹44.33B 536.35M USD | 26.63 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,206.60 50.89 USD |
-2.47
|
₹44.27B 535.56M USD | ₹222.00K 2.69K USD | ₹4,185.00 50.63 USD | ₹4,574.80 55.35 USD | ₹44.27B 535.56M USD | 27.86 | ₹150.97 1.83 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹405.10 4.9 USD |
+0.6
|
₹44.14B 534.04M USD | ₹6.36K 76.92 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹44.14B 534.04M USD | 94.87 | ₹4.27 0.05 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,482.80 42.14 USD |
-0.62
|
₹43.67B 528.37M USD | ₹9.00 0.11 USD | ₹3,482.80 42.14 USD | ₹3,509.00 42.45 USD | ₹43.67B 528.37M USD | 35.78 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,480.00 42.1 USD |
-0.98
|
₹43.64B 527.95M USD | ₹274.00 3.31 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.64B 527.95M USD | 29.47 | ₹118.08 1.43 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.25 1.27 USD |
-1.45
|
₹42.49B 514.01M USD | ₹20.77K 251.31 USD | ₹105.00 1.27 USD | ₹107.85 1.3 USD | ₹42.49B 514.01M USD | 14.72 | ₹7.15 0.09 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹698.40 8.45 USD |
-1.73
|
₹42.04B 508.58M USD | ₹4.05K 49 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.04B 508.58M USD | 21.17 | ₹32.98 0.4 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹679.35 8.22 USD |
+0.13
|
₹42.00B 508.16M USD | ₹76.34K 923.56 USD | ₹677.00 8.19 USD | ₹687.90 8.32 USD | ₹42.00B 508.16M USD | 23.33 | ₹29.11 0.35 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,915.95 95.77 USD |
+0.67
|
₹41.86B 506.41M USD | ₹27.00 0.33 USD | ₹7,815.00 94.55 USD | ₹7,939.95 96.06 USD | ₹41.86B 506.41M USD | 31.85 | ₹248.49 3.01 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹621.65 7.52 USD |
-1.54
|
₹41.85B 506.27M USD | ₹114.25K 1.38K USD | ₹617.85 7.47 USD | ₹640.00 7.74 USD | ₹41.85B 506.27M USD | 29.39 | ₹21.15 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.45 4.52 USD |
-0.52
|
₹41.82B 505.92M USD | ₹9.93K 120.11 USD | ₹370.50 4.48 USD | ₹384.95 4.66 USD | ₹41.82B 505.92M USD | 24.81 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.20 7.5 USD |
-1.74
|
₹41.75B 505.09M USD | ₹9.25K 111.96 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.75B 505.09M USD | 29.32 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.75 4.5 USD |
-0.85
|
₹41.63B 503.62M USD | ₹207.11K 2.51K USD | ₹370.45 4.48 USD | ₹386.35 4.67 USD | ₹41.63B 503.62M USD | 24.66 | ₹15.07 0.18 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,363.90 16.5 USD |
-0.4
|
₹41.37B 500.52M USD | ₹128.72K 1.56K USD | ₹1,358.60 16.44 USD | ₹1,406.00 17.01 USD | ₹41.37B 500.52M USD | 0 | -₹22.46 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.80 5.16 USD |
-0.27
|
₹41.37B 500.47M USD | ₹18.62K 225.25 USD | ₹426.80 5.16 USD | ₹443.50 5.37 USD | ₹41.37B 500.47M USD | 44.97 | ₹9.49 0.11 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹236.00 2.86 USD |
-1.91
|
₹41.29B 499.48M USD | ₹4.00K 48.38 USD | ₹235.35 2.85 USD | ₹241.95 2.93 USD | ₹41.29B 499.48M USD | 17.41 | ₹13.55 0.16 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹211.75 2.56 USD |
-0.7
|
₹41.14B 497.69M USD | ₹110.04K 1.33K USD | ₹211.05 2.55 USD | ₹217.50 2.63 USD | ₹41.14B 497.69M USD | 116.98 | ₹1.81 0.02 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹234.99 2.84 USD |
-2.16
|
₹41.11B 497.34M USD | ₹66.58K 805.53 USD | ₹234.54 2.84 USD | ₹241.50 2.92 USD | ₹41.11B 497.34M USD | 17.34 | ₹13.55 0.16 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹461.65 5.59 USD |
+4.09
|
₹40.94B 495.34M USD | ₹41.54K 502.61 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.94B 495.34M USD | 62.30 | ₹7.41 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹458.25 5.54 USD |
+3.67
|
₹40.64B 491.7M USD | ₹921.29K 11.15K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.64B 491.7M USD | 62.09 | ₹7.38 0.09 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹241.24 2.92 USD |
-0.02
|
₹40.36B 488.24M USD | ₹155.31K 1.88K USD | ₹239.41 2.9 USD | ₹247.50 2.99 USD | ₹40.36B 488.24M USD | 15.30 | ₹15.76 0.19 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹241.00 2.92 USD |
+0.02
|
₹40.32B 487.75M USD | ₹8.54K 103.34 USD | ₹238.70 2.89 USD | ₹247.95 3 USD | ₹40.32B 487.75M USD | 15.29 | ₹15.76 0.19 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹438.50 5.31 USD |
+0.1
|
₹40.31B 487.72M USD | ₹3.33K 40.34 USD | ₹438.00 5.3 USD | ₹442.75 5.36 USD | ₹40.31B 487.72M USD | 8.24 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹437.65 5.29 USD |
-0.14
|
₹40.12B 485.35M USD | ₹103.85K 1.26K USD | ₹437.10 5.29 USD | ₹441.70 5.34 USD | ₹40.12B 485.35M USD | 8.72 | ₹50.14 0.61 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.65 1.76 USD |
+0.24
|
₹39.67B 479.88M USD | ₹37.99K 459.59 USD | ₹143.90 1.74 USD | ₹146.75 1.78 USD | ₹39.67B 479.88M USD | 28.06 | ₹5.19 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹572.50 6.93 USD |
-2.21
|
₹39.25B 474.87M USD | ₹4.76K 57.53 USD | ₹569.05 6.88 USD | ₹603.55 7.3 USD | ₹39.25B 474.87M USD | 21.58 | ₹26.52 0.32 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,535.20 54.87 USD |
-0.78
|
₹39.24B 474.76M USD | ₹1.12K 13.51 USD | ₹4,427.20 53.56 USD | ₹4,599.85 55.65 USD | ₹39.24B 474.76M USD | 37.58 | ₹120.67 1.46 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹420.35 5.09 USD |
-1.02
|
₹39.24B 474.73M USD | ₹9.39K 113.55 USD | ₹420.20 5.08 USD | ₹434.05 5.25 USD | ₹39.24B 474.73M USD | 36.64 | ₹11.47 0.14 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹133.55 1.62 USD |
+2.22
|
₹39.20B 474.26M USD | ₹126.25K 1.53K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹39.20B 474.26M USD | 28.47 | ₹4.69 0.06 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,174.10 62.6 USD |
-0.46
|
₹39.19B 474.16M USD | ₹882.00 10.67 USD | ₹5,162.00 62.45 USD | ₹5,239.70 63.39 USD | ₹39.19B 474.16M USD | 42.53 | ₹121.63 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,196.70 62.87 USD |
-0.69
|
₹39.17B 473.88M USD | ₹208.00 2.52 USD | ₹5,196.20 62.87 USD | ₹5,228.75 63.26 USD | ₹39.17B 473.88M USD | 41.90 | ₹124.01 1.5 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,521.50 54.7 USD |
-0.98
|
₹39.12B 473.33M USD | ₹7.44K 90.02 USD | ₹4,511.60 54.58 USD | ₹4,598.00 55.63 USD | ₹39.12B 473.33M USD | 37.50 | ₹120.55 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.37 0.31 USD |
+0.59
|
₹39.12B 473.27M USD | ₹38.47K 465.46 USD | ₹24.51 0.3 USD | ₹25.72 0.31 USD | ₹39.12B 473.27M USD | 0 | -₹0.25 -0.003 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹587.00 7.1 USD |
-2.19
|
₹39.07B 472.63M USD | ₹17.97K 217.46 USD | ₹587.00 7.1 USD | ₹602.20 7.29 USD | ₹39.07B 472.63M USD | 74.68 | ₹7.86 0.1 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,595.95 19.31 USD |
-1.98
|
₹38.99B 471.76M USD | ₹5.12K 61.97 USD | ₹1,584.90 19.17 USD | ₹1,640.00 19.84 USD | ₹38.99B 471.76M USD | 25.13 | ₹63.50 0.77 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,593.50 19.28 USD |
-2.06
|
₹38.93B 471.04M USD | ₹53.20K 643.66 USD | ₹1,585.00 19.18 USD | ₹1,644.50 19.9 USD | ₹38.93B 471.04M USD | 25.14 | ₹63.38 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹353.05 4.27 USD |
-1.34
|
₹38.88B 470.38M USD | ₹4.36K 52.72 USD | ₹351.95 4.26 USD | ₹360.05 4.36 USD | ₹38.88B 470.38M USD | 0 | -₹3.29 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹353.05 4.27 USD |
-1.11
|
₹38.88B 470.38M USD | ₹18.79K 227.3 USD | ₹351.10 4.25 USD | ₹359.45 4.35 USD | ₹38.88B 470.38M USD | 0 | -₹3.28 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹239.88 2.9 USD |
-2.71
|
₹38.76B 468.94M USD | ₹79.43K 960.95 USD | ₹235.65 2.85 USD | ₹248.25 3 USD | ₹38.76B 468.94M USD | 26.59 | ₹9.02 0.11 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹135.80 1.64 USD |
-2.27
|
₹38.70B 468.24M USD | ₹13.81K 167.09 USD | ₹135.70 1.64 USD | ₹139.80 1.69 USD | ₹38.70B 468.24M USD | 0 | -₹0.39 -0.004 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,124.50 13.6 USD |
-1.87
|
₹38.65B 467.62M USD | ₹46.11K 557.82 USD | ₹1,115.70 13.5 USD | ₹1,165.00 14.09 USD | ₹38.65B 467.62M USD | 82.44 | ₹13.64 0.17 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,330.90 28.2 USD |
-0.16
|
₹38.55B 466.4M USD | ₹8.33K 100.75 USD | ₹2,320.00 28.07 USD | ₹2,397.60 29.01 USD | ₹38.55B 466.4M USD | 33.50 | ₹69.57 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,330.65 28.2 USD |
-0.11
|
₹38.55B 466.35M USD | ₹247.00 2.99 USD | ₹2,330.60 28.2 USD | ₹2,393.75 28.96 USD | ₹38.55B 466.35M USD | 33.52 | ₹69.53 0.84 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹137.00 1.66 USD |
-1.65
|
₹38.53B 466.14M USD | ₹40.95K 495.4 USD | ₹136.40 1.65 USD | ₹140.85 1.7 USD | ₹38.53B 466.14M USD | 8.81 | ₹15.55 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹969.80 11.73 USD |
+0.54
|
₹38.44B 465.12M USD | ₹105.27K 1.27K USD | ₹960.00 11.61 USD | ₹990.00 11.98 USD | ₹38.44B 465.12M USD | 69.32 | ₹13.99 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹968.80 11.72 USD |
+0.49
|
₹38.40B 464.64M USD | ₹4.70K 56.84 USD | ₹961.00 11.63 USD | ₹985.55 11.92 USD | ₹38.40B 464.64M USD | 69.29 | ₹13.98 0.17 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹237.25 2.87 USD |
-3.95
|
₹38.34B 463.8M USD | ₹5.22K 63.18 USD | ₹236.80 2.86 USD | ₹246.40 2.98 USD | ₹38.34B 463.8M USD | 26.30 | ₹9.02 0.11 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,111.25 37.64 USD |
-1.45
|
₹38.27B 462.96M USD | ₹336.00 4.07 USD | ₹3,085.20 37.33 USD | ₹3,187.90 38.57 USD | ₹38.27B 462.96M USD | 43.41 | ₹71.66 0.87 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,102.30 37.53 USD |
-1.96
|
₹38.16B 461.62M USD | ₹16.26K 196.69 USD | ₹3,083.00 37.3 USD | ₹3,191.00 38.61 USD | ₹38.16B 461.62M USD | 43.37 | ₹71.52 0.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||