Result Page 16 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹910.35 11.01 USD |
-0.67
|
₹40.58B 490.97M USD | ₹6.96K 84.23 USD | ₹890.00 10.77 USD | ₹934.20 11.3 USD | ₹40.58B 490.97M USD | 14.43 | ₹63.05 0.76 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹329.75 3.99 USD |
+2.52
|
₹40.54B 490.42M USD | ₹31.75K 384.07 USD | ₹320.00 3.87 USD | ₹335.25 4.06 USD | ₹40.54B 490.42M USD | 39.87 | ₹8.27 0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹366.50 4.43 USD |
+0.88
|
₹40.39B 488.67M USD | ₹2.17K 26.19 USD | ₹363.60 4.4 USD | ₹372.00 4.5 USD | ₹40.39B 488.67M USD | 0 | -₹1.04 -0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.05 2.41 USD |
+0.78
|
₹40.14B 485.67M USD | ₹2.49K 30.14 USD | ₹197.50 2.39 USD | ₹203.55 2.46 USD | ₹40.14B 485.67M USD | 71.60 | ₹2.78 0.03 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.85 0.23 USD |
+2.5
|
₹40.12B 485.41M USD | ₹489.21K 5.92K USD | ₹18.56 0.22 USD | ₹19.25 0.23 USD | ₹40.12B 485.41M USD | 0 | -₹3.50 -0.04 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹198.71 2.4 USD |
+0.41
|
₹40.08B 484.84M USD | ₹75.64K 915.07 USD | ₹198.07 2.4 USD | ₹203.29 2.46 USD | ₹40.08B 484.84M USD | 72.78 | ₹2.73 0.03 USD | ||
TARC Limited
TARC.BO
IN
|
₹135.55 1.64 USD |
+5.65
|
₹40.00B 483.94M USD | ₹141.15K 1.71K USD | ₹128.10 1.55 USD | ₹139.30 1.69 USD | ₹40.00B 483.94M USD | 0 | -₹0.42 -0.005 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹606.90 7.34 USD |
+0.34
|
₹39.59B 478.99M USD | ₹5.69K 68.84 USD | ₹602.00 7.28 USD | ₹617.45 7.47 USD | ₹39.59B 478.99M USD | 23.80 | ₹25.49 0.31 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹446.45 5.4 USD |
+0.7
|
₹39.59B 478.99M USD | ₹1.25K 15.09 USD | ₹443.10 5.36 USD | ₹448.05 5.42 USD | ₹39.59B 478.99M USD | 31.79 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹446.40 5.4 USD |
+0.61
|
₹39.59B 478.93M USD | ₹27.39K 331.37 USD | ₹443.10 5.36 USD | ₹449.35 5.44 USD | ₹39.59B 478.93M USD | 31.79 | ₹14.04 0.17 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,550.80 18.76 USD |
+1.59
|
₹39.57B 478.7M USD | ₹33.67K 407.33 USD | ₹1,523.90 18.44 USD | ₹1,557.10 18.84 USD | ₹39.57B 478.7M USD | 15.35 | ₹101.02 1.22 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹606.30 7.34 USD |
+0.22
|
₹39.55B 478.52M USD | ₹123.31K 1.49K USD | ₹601.00 7.27 USD | ₹618.05 7.48 USD | ₹39.55B 478.52M USD | 23.78 | ₹25.49 0.31 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,548.60 18.74 USD |
+1.35
|
₹39.37B 476.35M USD | ₹1.22K 14.7 USD | ₹1,522.90 18.42 USD | ₹1,555.65 18.82 USD | ₹39.37B 476.35M USD | 15.32 | ₹101.02 1.22 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹411.95 4.98 USD |
+0.59
|
₹39.35B 476.09M USD | ₹22.36K 270.48 USD | ₹409.00 4.95 USD | ₹417.85 5.06 USD | ₹39.35B 476.09M USD | 9.67 | ₹42.59 0.52 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹411.75 4.98 USD |
+0.71
|
₹39.33B 475.86M USD | ₹592.89K 7.17K USD | ₹408.00 4.94 USD | ₹418.45 5.06 USD | ₹39.33B 475.86M USD | 9.66 | ₹42.59 0.52 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,135.30 37.93 USD |
+1.3
|
₹39.32B 475.65M USD | ₹1.81K 21.85 USD | ₹3,100.00 37.5 USD | ₹3,162.00 38.25 USD | ₹39.32B 475.65M USD | 32.29 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,134.85 37.93 USD |
+1.05
|
₹39.31B 475.59M USD | ₹68.00 0.82 USD | ₹3,110.00 37.63 USD | ₹3,238.10 39.18 USD | ₹39.31B 475.59M USD | 32.21 | ₹97.32 1.18 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,304.40 52.08 USD |
-3.73
|
₹39.09B 472.9M USD | ₹9.36K 113.18 USD | ₹4,265.00 51.6 USD | ₹4,525.00 54.74 USD | ₹39.09B 472.9M USD | 33.91 | ₹126.91 1.54 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹509.40 6.16 USD |
+3.33
|
₹39.08B 472.79M USD | ₹966.00 11.69 USD | ₹497.00 6.01 USD | ₹516.00 6.24 USD | ₹39.08B 472.79M USD | 67.38 | ₹7.56 0.09 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,300.55 52.03 USD |
-3.45
|
₹39.05B 472.47M USD | ₹531.00 6.42 USD | ₹4,279.15 51.77 USD | ₹4,684.95 56.68 USD | ₹39.05B 472.47M USD | 33.88 | ₹126.91 1.54 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹508.00 6.15 USD |
+2.4
|
₹38.98B 471.64M USD | ₹16.69K 201.93 USD | ₹493.00 5.96 USD | ₹516.00 6.24 USD | ₹38.98B 471.64M USD | 67.19 | ₹7.56 0.09 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,655.00 20.02 USD |
-0.8
|
₹38.71B 468.37M USD | ₹32.07K 387.93 USD | ₹1,642.00 19.87 USD | ₹1,685.00 20.39 USD | ₹38.71B 468.37M USD | 61.52 | ₹26.90 0.33 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹382.10 4.62 USD |
+1.92
|
₹38.67B 467.82M USD | ₹126.87K 1.53K USD | ₹374.90 4.54 USD | ₹388.00 4.69 USD | ₹38.67B 467.82M USD | 42.69 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹382.05 4.62 USD |
+2.03
|
₹38.66B 467.76M USD | ₹4.92K 59.51 USD | ₹374.90 4.54 USD | ₹388.20 4.7 USD | ₹38.66B 467.76M USD | 42.68 | ₹8.95 0.11 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,651.65 19.98 USD |
-0.49
|
₹38.64B 467.43M USD | ₹2.77K 33.5 USD | ₹1,641.05 19.85 USD | ₹1,682.95 20.36 USD | ₹38.64B 467.43M USD | 61.39 | ₹26.90 0.33 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹476.90 5.77 USD |
+3.7
|
₹38.60B 467M USD | ₹8.14K 98.46 USD | ₹460.00 5.57 USD | ₹482.30 5.84 USD | ₹38.60B 467M USD | 11.28 | ₹42.25 0.51 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,263.40 27.38 USD |
+0.71
|
₹38.41B 464.74M USD | ₹15.85K 191.79 USD | ₹2,251.10 27.23 USD | ₹2,320.00 28.07 USD | ₹38.41B 464.74M USD | 20.40 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,260.85 27.35 USD |
+0.81
|
₹38.37B 464.21M USD | ₹542.00 6.56 USD | ₹2,250.20 27.22 USD | ₹2,317.05 28.03 USD | ₹38.37B 464.21M USD | 20.37 | ₹110.95 1.34 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹877.50 10.62 USD |
+2.99
|
₹38.31B 463.43M USD | ₹66.71K 807.03 USD | ₹846.00 10.24 USD | ₹896.50 10.85 USD | ₹38.31B 463.43M USD | 13.59 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹876.30 10.6 USD |
+3.02
|
₹38.25B 462.8M USD | ₹1.87K 22.61 USD | ₹855.00 10.34 USD | ₹895.00 10.83 USD | ₹38.25B 462.8M USD | 14.35 | ₹61.04 0.74 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹163.40 1.98 USD |
+6.66
|
₹38.16B 461.68M USD | ₹371.27K 4.49K USD | ₹154.00 1.86 USD | ₹170.00 2.06 USD | ₹38.16B 461.68M USD | 18.61 | ₹8.78 0.11 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹300.60 3.64 USD |
+1.42
|
₹37.57B 454.59M USD | ₹25.59K 309.61 USD | ₹297.00 3.59 USD | ₹307.95 3.73 USD | ₹37.57B 454.59M USD | 36.34 | ₹8.27 0.1 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹556.25 6.73 USD |
-1.53
|
₹37.44B 453.01M USD | ₹5.98K 72.37 USD | ₹553.80 6.7 USD | ₹580.15 7.02 USD | ₹37.44B 453.01M USD | 32.09 | ₹17.33 0.21 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹556.20 6.73 USD |
-1.22
|
₹37.44B 452.97M USD | ₹80.68K 976.03 USD | ₹552.10 6.68 USD | ₹583.00 7.05 USD | ₹37.44B 452.97M USD | 32.09 | ₹17.33 0.21 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹664.70 8.04 USD |
+1.68
|
₹37.37B 452.11M USD | ₹70.69K 855.17 USD | ₹650.60 7.87 USD | ₹671.25 8.12 USD | ₹37.37B 452.11M USD | 14.06 | ₹47.26 0.57 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹664.05 8.03 USD |
+1.72
|
₹37.33B 451.67M USD | ₹2.61K 31.55 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹37.33B 451.67M USD | 22.41 | ₹29.63 0.36 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹235.95 2.85 USD |
-1.3
|
₹37.31B 451.34M USD | ₹67.61K 817.93 USD | ₹227.70 2.75 USD | ₹239.50 2.9 USD | ₹37.31B 451.34M USD | 0 | -₹24.62 -0.2 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹542.55 6.56 USD |
+1.94
|
₹37.26B 450.76M USD | ₹53.18K 643.37 USD | ₹532.00 6.44 USD | ₹549.90 6.65 USD | ₹37.26B 450.76M USD | 0 | -₹18.57 -0.2 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹541.90 6.56 USD |
+1.92
|
₹37.23B 450.47M USD | ₹6.00K 72.63 USD | ₹533.80 6.46 USD | ₹549.00 6.64 USD | ₹37.23B 450.47M USD | 21.99 | ₹24.64 0.3 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹184.90 2.24 USD |
+0.05
|
₹37.17B 449.64M USD | ₹102.44K 1.24K USD | ₹183.10 2.22 USD | ₹187.25 2.27 USD | ₹37.17B 449.64M USD | 0 | -₹2.02 -0.02 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹309.40 3.74 USD |
+0.11
|
₹37.00B 447.64M USD | ₹6.05K 73.21 USD | ₹308.25 3.73 USD | ₹314.50 3.8 USD | ₹37.00B 447.64M USD | 46.73 | ₹6.62 0.08 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,503.40 42.39 USD |
-0.08
|
₹36.84B 445.67M USD | ₹4.74K 57.38 USD | ₹3,441.00 41.63 USD | ₹3,551.80 42.97 USD | ₹36.84B 445.67M USD | 24.77 | ₹141.40 1.71 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.20 2.29 USD |
+0.37
|
₹36.79B 445.14M USD | ₹28.71K 347.36 USD | ₹188.95 2.29 USD | ₹192.15 2.32 USD | ₹36.79B 445.14M USD | 22.05 | ₹8.58 0.1 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,499.00 42.33 USD |
-0.16
|
₹36.77B 444.88M USD | ₹356.00 4.31 USD | ₹3,450.00 41.74 USD | ₹3,555.30 43.01 USD | ₹36.77B 444.88M USD | 22.08 | ₹158.40 1.92 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹376.40 4.55 USD |
+2.07
|
₹36.39B 440.29M USD | ₹3.79K 45.86 USD | ₹369.30 4.47 USD | ₹380.25 4.6 USD | ₹36.39B 440.29M USD | 22.59 | ₹16.66 0.2 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹26.31 0.32 USD |
+3.3
|
₹36.33B 439.55M USD | ₹109.52K 1.32K USD | ₹25.65 0.31 USD | ₹26.74 0.32 USD | ₹36.33B 439.55M USD | 0 | -₹2.04 -0.02 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹375.75 4.55 USD |
+1.23
|
₹36.33B 439.53M USD | ₹73.27K 886.47 USD | ₹368.10 4.45 USD | ₹381.00 4.61 USD | ₹36.33B 439.53M USD | 22.55 | ₹16.66 0.2 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹135.90 1.64 USD |
-0.33
|
₹36.23B 438.35M USD | ₹4.38K 53.04 USD | ₹135.15 1.64 USD | ₹137.65 1.67 USD | ₹36.23B 438.35M USD | 66.29 | ₹2.05 0.02 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹369.15 4.47 USD |
+1.22
|
₹36.06B 436.21M USD | ₹12.64K 152.86 USD | ₹364.00 4.4 USD | ₹369.20 4.47 USD | ₹36.06B 436.21M USD | 23.89 | ₹15.45 0.19 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹356.90 4.32 USD |
+0.31
|
₹35.88B 434.06M USD | ₹4.88K 58.98 USD | ₹351.70 4.25 USD | ₹361.95 4.38 USD | ₹35.88B 434.06M USD | 29.64 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹507.95 6.15 USD |
-0.24
|
₹35.76B 432.67M USD | ₹26.95K 326.03 USD | ₹501.10 6.06 USD | ₹511.80 6.19 USD | ₹35.76B 432.67M USD | 11.75 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹355.60 4.3 USD |
-0.15
|
₹35.75B 432.47M USD | ₹46.17K 558.54 USD | ₹353.10 4.27 USD | ₹362.00 4.38 USD | ₹35.75B 432.47M USD | 29.53 | ₹12.04 0.15 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,235.90 87.54 USD |
+4.24
|
₹35.73B 432.27M USD | ₹393.00 4.75 USD | ₹6,902.80 83.51 USD | ₹7,300.00 88.32 USD | ₹35.73B 432.27M USD | 0 | -₹29.69 -0.3 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹506.45 6.13 USD |
-0.33
|
₹35.66B 431.39M USD | ₹3.87K 46.82 USD | ₹502.40 6.08 USD | ₹511.80 6.19 USD | ₹35.66B 431.39M USD | 11.71 | ₹43.22 0.52 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹694.20 8.4 USD |
+0.54
|
₹35.43B 428.68M USD | ₹4.99K 60.36 USD | ₹692.00 8.37 USD | ₹701.45 8.49 USD | ₹35.43B 428.68M USD | 14.07 | ₹49.31 0.6 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
0
|
₹35.30B 427.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.30B 427.05M USD | 0 | ₹0.00 0 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹248.40 3.01 USD |
+3.76
|
₹35.29B 426.91M USD | ₹385.36K 4.66K USD | ₹241.00 2.92 USD | ₹250.75 3.03 USD | ₹35.29B 426.91M USD | 0 | -₹27.64 -0.3 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,166.00 14.11 USD |
-0.05
|
₹35.06B 424.21M USD | ₹12.15K 146.97 USD | ₹1,161.00 14.05 USD | ₹1,188.80 14.38 USD | ₹35.06B 424.21M USD | 34.11 | ₹34.18 0.41 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,165.55 14.1 USD |
-0.09
|
₹35.05B 424.05M USD | ₹1.85K 22.36 USD | ₹1,159.90 14.03 USD | ₹1,184.00 14.32 USD | ₹35.05B 424.05M USD | 34.10 | ₹34.18 0.41 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.91 0.93 USD |
+2.22
|
₹34.87B 421.89M USD | ₹19.44K 235.16 USD | ₹75.00 0.91 USD | ₹77.63 0.94 USD | ₹34.87B 421.89M USD | 22.48 | ₹3.42 0.04 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹943.10 11.41 USD |
-1.14
|
₹34.81B 421.18M USD | ₹48.11K 582.09 USD | ₹928.05 11.23 USD | ₹960.45 11.62 USD | ₹34.81B 421.18M USD | 29.49 | ₹31.97 0.39 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹375.05 4.54 USD |
-0.35
|
₹34.80B 421.06M USD | ₹6.30K 76.22 USD | ₹374.00 4.52 USD | ₹382.25 4.62 USD | ₹34.80B 421.06M USD | 21.24 | ₹17.65 0.21 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹942.30 11.4 USD |
-1.11
|
₹34.78B 420.82M USD | ₹3.31K 40.05 USD | ₹930.00 11.25 USD | ₹956.00 11.57 USD | ₹34.78B 420.82M USD | 29.47 | ₹31.97 0.39 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹314.50 3.8 USD |
-0.32
|
₹34.78B 420.76M USD | ₹413.14K 5K USD | ₹312.35 3.78 USD | ₹321.85 3.89 USD | ₹34.78B 420.76M USD | 25.71 | ₹12.23 0.15 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹519.10 6.28 USD |
+3.15
|
₹34.77B 420.7M USD | ₹10.46K 126.55 USD | ₹501.65 6.07 USD | ₹525.10 6.35 USD | ₹34.77B 420.7M USD | 15.45 | ₹33.59 0.41 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹518.70 6.28 USD |
+3.14
|
₹34.75B 420.37M USD | ₹161.12K 1.95K USD | ₹502.95 6.08 USD | ₹525.00 6.35 USD | ₹34.75B 420.37M USD | 15.44 | ₹33.59 0.41 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹216.90 2.62 USD |
+0.77
|
₹34.72B 420.03M USD | ₹18.26K 220.9 USD | ₹216.35 2.62 USD | ₹221.90 2.68 USD | ₹34.72B 420.03M USD | 12.24 | ₹17.71 0.21 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹313.20 3.79 USD |
-0.76
|
₹34.63B 418.94M USD | ₹35.29K 426.96 USD | ₹312.50 3.78 USD | ₹321.20 3.89 USD | ₹34.63B 418.94M USD | 25.60 | ₹12.23 0.15 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹134.35 1.63 USD |
+2.13
|
₹34.47B 416.98M USD | ₹43.53K 526.6 USD | ₹131.55 1.59 USD | ₹136.20 1.65 USD | ₹34.47B 416.98M USD | 5.46 | ₹24.60 0.3 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,972.10 48.06 USD |
+0.82
|
₹34.37B 415.82M USD | ₹5.91K 71.46 USD | ₹3,950.00 47.79 USD | ₹4,001.80 48.42 USD | ₹34.37B 415.82M USD | 31.65 | ₹125.49 1.52 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,970.75 48.04 USD |
+0.72
|
₹34.36B 415.67M USD | ₹386.00 4.67 USD | ₹3,930.00 47.55 USD | ₹4,013.90 48.56 USD | ₹34.36B 415.67M USD | 31.64 | ₹125.49 1.52 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹274.40 3.32 USD |
+1.67
|
₹34.27B 414.65M USD | ₹87.43K 1.06K USD | ₹271.30 3.28 USD | ₹278.00 3.36 USD | ₹34.27B 414.65M USD | 27.27 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹273.95 3.31 USD |
+1.37
|
₹34.22B 413.97M USD | ₹14.94K 180.74 USD | ₹266.00 3.22 USD | ₹278.50 3.37 USD | ₹34.22B 413.97M USD | 27.23 | ₹10.06 0.12 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,236.25 14.96 USD |
-0.99
|
₹34.17B 413.36M USD | ₹677.00 8.19 USD | ₹1,230.90 14.89 USD | ₹1,262.80 15.28 USD | ₹34.17B 413.36M USD | 44.34 | ₹27.88 0.34 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,233.90 14.93 USD |
-0.54
|
₹34.10B 412.57M USD | ₹16.22K 196.22 USD | ₹1,225.20 14.82 USD | ₹1,263.20 15.28 USD | ₹34.10B 412.57M USD | 8.03 | ₹153.50 1.86 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹447.15 5.41 USD |
+7.04
|
₹33.83B 409.33M USD | ₹171.21K 2.07K USD | ₹421.00 5.09 USD | ₹456.00 5.52 USD | ₹33.83B 409.33M USD | 8.88 | ₹50.35 0.61 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹447.00 5.41 USD |
+7.03
|
₹33.82B 409.2M USD | ₹7.16K 86.58 USD | ₹424.60 5.14 USD | ₹456.00 5.52 USD | ₹33.82B 409.2M USD | 8.87 | ₹50.35 0.61 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹199.38 2.41 USD |
+1.39
|
₹33.80B 408.97M USD | ₹179.41K 2.17K USD | ₹197.52 2.39 USD | ₹201.90 2.44 USD | ₹33.80B 408.97M USD | 13.00 | ₹15.33 0.19 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.15 2.41 USD |
+1.27
|
₹33.76B 408.5M USD | ₹12.24K 148.1 USD | ₹196.80 2.38 USD | ₹202.00 2.44 USD | ₹33.76B 408.5M USD | 12.99 | ₹15.33 0.19 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹121.31 1.47 USD |
+1.71
|
₹33.65B 407.12M USD | ₹160.58K 1.94K USD | ₹119.14 1.44 USD | ₹122.45 1.48 USD | ₹33.65B 407.12M USD | 46.30 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹121.05 1.46 USD |
+1.85
|
₹33.58B 406.25M USD | ₹3.59K 43.41 USD | ₹120.05 1.45 USD | ₹122.45 1.48 USD | ₹33.58B 406.25M USD | 46.20 | ₹2.62 0.03 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹172.00 2.08 USD |
+2.47
|
₹33.54B 405.75M USD | ₹107.02K 1.29K USD | ₹169.30 2.05 USD | ₹175.00 2.12 USD | ₹33.54B 405.75M USD | 0 | -₹0.82 -0.009 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹513.60 6.21 USD |
+1.99
|
₹33.47B 404.93M USD | ₹16.94K 204.95 USD | ₹506.55 6.13 USD | ₹523.00 6.33 USD | ₹33.47B 404.93M USD | 0.55 | ₹928.39 11.23 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,195.60 14.46 USD |
+2.57
|
₹33.46B 404.81M USD | ₹77.15K 933.43 USD | ₹1,175.15 14.22 USD | ₹1,215.00 14.7 USD | ₹33.46B 404.81M USD | 10.45 | ₹114.40 1.38 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹382.65 4.63 USD |
+4.69
|
₹33.13B 400.8M USD | ₹18.88K 228.46 USD | ₹374.20 4.53 USD | ₹391.80 4.74 USD | ₹33.13B 400.8M USD | 16.28 | ₹23.50 0.28 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹286.20 3.46 USD |
+2.56
|
₹33.02B 399.54M USD | ₹18.34K 221.85 USD | ₹280.00 3.39 USD | ₹289.00 3.5 USD | ₹33.02B 399.54M USD | 30.64 | ₹9.34 0.11 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹596.90 7.22 USD |
+1.91
|
₹32.99B 399.07M USD | ₹127.82K 1.55K USD | ₹587.50 7.11 USD | ₹605.00 7.32 USD | ₹32.99B 399.07M USD | 16.53 | ₹36.10 0.44 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,302.20 52.05 USD |
+0.89
|
₹32.94B 398.55M USD | ₹8.71K 105.41 USD | ₹4,264.00 51.59 USD | ₹4,399.00 53.22 USD | ₹32.94B 398.55M USD | 35.66 | ₹120.64 1.46 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,194.90 26.55 USD |
+7.04
|
₹32.86B 397.58M USD | ₹146.80K 1.78K USD | ₹2,062.00 24.95 USD | ₹2,214.70 26.79 USD | ₹32.86B 397.58M USD | 20.61 | ₹106.45 1.29 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,291.15 51.92 USD |
+0.21
|
₹32.86B 397.52M USD | ₹1.06K 12.8 USD | ₹4,270.50 51.67 USD | ₹4,387.75 53.08 USD | ₹32.86B 397.52M USD | 35.56 | ₹120.64 1.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹594.95 7.2 USD |
+1.55
|
₹32.85B 397.42M USD | ₹9.04K 109.38 USD | ₹589.75 7.13 USD | ₹603.45 7.3 USD | ₹32.85B 397.42M USD | 16.52 | ₹36.01 0.44 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,197.25 26.58 USD |
+7.1
|
₹32.79B 396.69M USD | ₹14.27K 172.66 USD | ₹2,055.05 24.86 USD | ₹2,215.50 26.8 USD | ₹32.79B 396.69M USD | 20.64 | ₹106.45 1.29 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹201.69 2.44 USD |
+0.16
|
₹32.61B 394.49M USD | ₹145.93K 1.77K USD | ₹199.86 2.42 USD | ₹205.99 2.49 USD | ₹32.61B 394.49M USD | 0 | -₹24.14 -0.2 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹66.40 0.8 USD |
+4.14
|
₹32.57B 394.1M USD | ₹178.82K 2.16K USD | ₹63.80 0.77 USD | ₹67.30 0.81 USD | ₹32.57B 394.1M USD | 8.93 | ₹7.43 0.09 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹201.15 2.43 USD |
-0.45
|
₹32.52B 393.44M USD | ₹11.43K 138.27 USD | ₹200.00 2.42 USD | ₹205.60 2.49 USD | ₹32.52B 393.44M USD | 0 | -₹24.14 -0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹113.50 1.37 USD |
+1.14
|
₹32.36B 391.52M USD | ₹291.66K 3.53K USD | ₹113.05 1.37 USD | ₹115.69 1.4 USD | ₹32.36B 391.52M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹113.25 1.37 USD |
+0.98
|
₹32.28B 390.49M USD | ₹19.28K 233.29 USD | ₹112.50 1.36 USD | ₹115.75 1.4 USD | ₹32.28B 390.49M USD | 0 | -₹0.41 -0.004 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹667.45 8.08 USD |
+2.9
|
₹32.20B 389.62M USD | ₹14.55K 176.05 USD | ₹645.00 7.8 USD | ₹677.00 8.19 USD | ₹32.20B 389.62M USD | 86.56 | ₹7.71 0.09 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹234.18 2.83 USD |
+1.98
|
₹32.14B 388.79M USD | ₹201.81K 2.44K USD | ₹229.85 2.78 USD | ₹237.89 2.88 USD | ₹32.14B 388.79M USD | 10.86 | ₹21.56 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
