Result Page 16 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,153.70 13.96 USD |
-0.44
|
₹40.03B 484.27M USD | ₹42.60K 515.43 USD | ₹1,126.00 13.62 USD | ₹1,167.30 14.12 USD | ₹40.03B 484.27M USD | 19.98 | ₹57.74 0.7 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,188.90 38.58 USD |
+0.69
|
₹39.99B 483.79M USD | ₹172.00 2.08 USD | ₹3,153.10 38.15 USD | ₹3,205.00 38.78 USD | ₹39.99B 483.79M USD | 32.54 | ₹97.97 1.19 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹198.20 2.4 USD |
-1.29
|
₹39.97B 483.6M USD | ₹221.00 2.67 USD | ₹197.95 2.39 USD | ₹201.75 2.44 USD | ₹39.97B 483.6M USD | 72.60 | ₹2.73 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹198.00 2.4 USD |
-1.67
|
₹39.93B 483.11M USD | ₹11.81K 142.89 USD | ₹197.75 2.39 USD | ₹201.88 2.44 USD | ₹39.93B 483.11M USD | 72.52 | ₹2.73 0.03 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹449.85 5.44 USD |
-1.25
|
₹39.89B 482.64M USD | ₹6.78K 82.03 USD | ₹449.10 5.43 USD | ₹457.45 5.53 USD | ₹39.89B 482.64M USD | 31.88 | ₹14.11 0.17 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹611.40 7.4 USD |
-0.18
|
₹39.89B 482.54M USD | ₹7.41K 89.66 USD | ₹605.35 7.32 USD | ₹612.50 7.41 USD | ₹39.89B 482.54M USD | 24.35 | ₹25.10 0.3 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹449.40 5.44 USD |
-1.39
|
₹39.85B 482.15M USD | ₹155.00 1.88 USD | ₹449.40 5.44 USD | ₹456.00 5.52 USD | ₹39.85B 482.15M USD | 32.00 | ₹14.04 0.17 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹432.25 5.23 USD |
+1.41
|
₹39.82B 481.8M USD | ₹116.99K 1.42K USD | ₹423.00 5.12 USD | ₹434.80 5.26 USD | ₹39.82B 481.8M USD | 7.37 | ₹58.58 0.71 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹361.25 4.37 USD |
-1.63
|
₹39.81B 481.67M USD | ₹432.00 5.23 USD | ₹360.65 4.36 USD | ₹365.00 4.42 USD | ₹39.81B 481.67M USD | 0 | -₹1.04 -0.01 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹432.35 5.23 USD |
+1.36
|
₹39.75B 480.88M USD | ₹7.10K 85.95 USD | ₹424.35 5.13 USD | ₹434.05 5.25 USD | ₹39.75B 480.88M USD | 8.12 | ₹53.20 0.64 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹609.15 7.37 USD |
-0.46
|
₹39.74B 480.77M USD | ₹997.00 12.06 USD | ₹605.00 7.32 USD | ₹618.95 7.49 USD | ₹39.74B 480.77M USD | 24.23 | ₹25.13 0.3 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹413.20 5 USD |
-2.49
|
₹39.47B 477.54M USD | ₹4.63K 56.02 USD | ₹411.50 4.98 USD | ₹428.95 5.19 USD | ₹39.47B 477.54M USD | 9.86 | ₹41.89 0.51 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹412.95 5 USD |
-2.53
|
₹39.45B 477.25M USD | ₹83.67K 1.01K USD | ₹411.25 4.98 USD | ₹426.25 5.16 USD | ₹39.45B 477.25M USD | 9.86 | ₹41.85 0.51 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹591.10 7.15 USD |
-2.44
|
₹39.44B 477.21M USD | ₹2.03K 24.57 USD | ₹588.00 7.11 USD | ₹614.80 7.44 USD | ₹39.44B 477.21M USD | 20.07 | ₹29.44 0.36 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,779.90 45.73 USD |
+2.32
|
₹39.22B 474.51M USD | ₹3.67K 44.38 USD | ₹3,595.15 43.5 USD | ₹3,800.00 45.97 USD | ₹39.22B 474.51M USD | 49.05 | ₹77.06 0.93 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.33 0.22 USD |
-1.13
|
₹39.02B 472.02M USD | ₹83.56K 1.01K USD | ₹18.30 0.22 USD | ₹18.65 0.23 USD | ₹39.02B 472.02M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,100.20 37.51 USD |
-0.78
|
₹38.88B 470.33M USD | ₹7.00 0.08 USD | ₹3,100.20 37.51 USD | ₹3,211.90 38.86 USD | ₹38.88B 470.33M USD | 31.85 | ₹97.32 1.18 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹311.80 3.77 USD |
-0.72
|
₹38.33B 463.73M USD | ₹4.94K 59.74 USD | ₹310.00 3.75 USD | ₹315.00 3.81 USD | ₹38.33B 463.73M USD | 37.70 | ₹8.27 0.1 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,501.50 18.17 USD |
-0.96
|
₹38.31B 463.48M USD | ₹6.93K 83.78 USD | ₹1,479.10 17.89 USD | ₹1,525.00 18.45 USD | ₹38.31B 463.48M USD | 14.86 | ₹101.02 1.22 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,504.65 18.2 USD |
-0.86
|
₹38.26B 462.83M USD | ₹1.41K 17.11 USD | ₹1,487.50 18 USD | ₹1,523.60 18.43 USD | ₹38.26B 462.83M USD | 14.89 | ₹101.02 1.22 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,250.30 27.22 USD |
-1.96
|
₹38.19B 462.05M USD | ₹360.00 4.36 USD | ₹2,240.80 27.11 USD | ₹2,284.70 27.64 USD | ₹38.19B 462.05M USD | 20.28 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,245.00 27.16 USD |
-2.37
|
₹38.10B 460.96M USD | ₹4.07K 49.18 USD | ₹2,238.20 27.08 USD | ₹2,308.40 27.93 USD | ₹38.10B 460.96M USD | 20.23 | ₹110.95 1.34 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,625.30 19.66 USD |
-0.02
|
₹38.02B 459.97M USD | ₹931.00 11.26 USD | ₹1,611.00 19.49 USD | ₹1,637.80 19.81 USD | ₹38.02B 459.97M USD | 60.42 | ₹26.90 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,622.60 19.63 USD |
-0.11
|
₹37.96B 459.2M USD | ₹12.19K 147.48 USD | ₹1,602.10 19.38 USD | ₹1,639.90 19.84 USD | ₹37.96B 459.2M USD | 60.31 | ₹26.90 0.33 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.60 1.56 USD |
+1.86
|
₹37.95B 459.12M USD | ₹10.00 0.12 USD | ₹128.60 1.56 USD | ₹128.60 1.56 USD | ₹37.95B 459.12M USD | 0 | -₹0.42 -0.005 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹563.50 6.82 USD |
-0.27
|
₹37.93B 458.92M USD | ₹3.83K 46.29 USD | ₹558.75 6.76 USD | ₹565.70 6.84 USD | ₹37.93B 458.92M USD | 32.51 | ₹17.33 0.21 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹493.20 5.97 USD |
-3.31
|
₹37.85B 457.9M USD | ₹8.93K 108.06 USD | ₹486.35 5.88 USD | ₹508.95 6.16 USD | ₹37.85B 457.9M USD | 67.93 | ₹7.26 0.09 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹560.65 6.78 USD |
-1.08
|
₹37.74B 456.59M USD | ₹15.41K 186.39 USD | ₹557.10 6.74 USD | ₹566.95 6.86 USD | ₹37.74B 456.59M USD | 33.27 | ₹16.85 0.2 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹490.00 5.93 USD |
-3.76
|
₹37.59B 454.79M USD | ₹596.00 7.21 USD | ₹490.00 5.93 USD | ₹500.25 6.05 USD | ₹37.59B 454.79M USD | 64.81 | ₹7.56 0.09 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹300.10 3.63 USD |
+0.52
|
₹37.51B 453.83M USD | ₹14.92K 180.53 USD | ₹294.30 3.56 USD | ₹303.00 3.67 USD | ₹37.51B 453.83M USD | 36.28 | ₹8.27 0.1 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹185.65 2.25 USD |
-0.24
|
₹37.41B 452.56M USD | ₹24.27K 289.59 USD | ₹184.85 2.24 USD | ₹188.00 2.27 USD | ₹37.41B 452.56M USD | 0 | -₹2.02 -0.02 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹856.40 10.36 USD |
-0.8
|
₹37.38B 452.29M USD | ₹171.00 2.07 USD | ₹852.00 10.31 USD | ₹864.00 10.45 USD | ₹37.38B 452.29M USD | 14.03 | ₹61.04 0.74 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹461.35 5.58 USD |
-1.34
|
₹37.34B 451.77M USD | ₹568.00 6.87 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹37.34B 451.77M USD | 10.91 | ₹42.25 0.51 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹140.40 1.7 USD |
-1.09
|
₹37.31B 451.45M USD | ₹19.58K 236.84 USD | ₹139.75 1.69 USD | ₹142.75 1.73 USD | ₹37.31B 451.45M USD | 194.99 | ₹0.72 0.008 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹854.00 10.33 USD |
-1.16
|
₹37.28B 451.02M USD | ₹3.55K 42.99 USD | ₹852.00 10.31 USD | ₹878.00 10.62 USD | ₹37.28B 451.02M USD | 13.48 | ₹63.31 0.77 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹368.00 4.45 USD |
+0.19
|
₹37.24B 450.56M USD | ₹193.00 2.33 USD | ₹365.15 4.42 USD | ₹368.00 4.45 USD | ₹37.24B 450.56M USD | 41.81 | ₹8.80 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹366.65 4.44 USD |
-0.27
|
₹37.10B 448.91M USD | ₹5.71K 69.13 USD | ₹362.55 4.39 USD | ₹370.75 4.49 USD | ₹37.10B 448.91M USD | 41.71 | ₹8.79 0.11 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹310.20 3.75 USD |
-0.64
|
₹37.10B 448.8M USD | ₹4.05K 48.95 USD | ₹309.65 3.75 USD | ₹320.95 3.88 USD | ₹37.10B 448.8M USD | 45.95 | ₹6.75 0.08 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹138.00 1.67 USD |
-1.43
|
₹36.79B 445.12M USD | ₹1.56K 18.87 USD | ₹137.20 1.66 USD | ₹139.20 1.68 USD | ₹36.79B 445.12M USD | 36.70 | ₹3.76 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,500.00 42.34 USD |
+2.15
|
₹36.78B 445.01M USD | ₹33.00 0.4 USD | ₹3,412.20 41.28 USD | ₹3,550.00 42.95 USD | ₹36.78B 445.01M USD | 22.09 | ₹158.40 1.92 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹189.00 2.29 USD |
-1.33
|
₹36.75B 444.67M USD | ₹8.11K 98.17 USD | ₹189.00 2.29 USD | ₹193.80 2.34 USD | ₹36.75B 444.67M USD | 22.02 | ₹8.58 0.1 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹653.50 7.91 USD |
-2.76
|
₹36.74B 444.49M USD | ₹1.40K 16.89 USD | ₹650.15 7.87 USD | ₹673.30 8.15 USD | ₹36.74B 444.49M USD | 22.05 | ₹29.63 0.36 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹650.85 7.87 USD |
-2.88
|
₹36.59B 442.69M USD | ₹31.35K 379.27 USD | ₹650.05 7.86 USD | ₹675.25 8.17 USD | ₹36.59B 442.69M USD | 13.77 | ₹47.26 0.57 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹363.20 4.39 USD |
+2.66
|
₹36.51B 441.72M USD | ₹145.81K 1.76K USD | ₹351.00 4.25 USD | ₹383.00 4.63 USD | ₹36.51B 441.72M USD | 30.16 | ₹12.04 0.15 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹362.00 4.38 USD |
+2.45
|
₹36.39B 440.26M USD | ₹20.76K 251.19 USD | ₹350.55 4.24 USD | ₹379.65 4.59 USD | ₹36.39B 440.26M USD | 30.06 | ₹12.04 0.15 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,455.40 41.8 USD |
+0.32
|
₹36.33B 439.56M USD | ₹2.47K 29.82 USD | ₹3,410.00 41.26 USD | ₹3,587.80 43.41 USD | ₹36.33B 439.56M USD | 24.63 | ₹140.28 1.7 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹514.50 6.22 USD |
+2.34
|
₹36.22B 438.25M USD | ₹1.50K 18.14 USD | ₹502.10 6.07 USD | ₹525.95 6.36 USD | ₹36.22B 438.25M USD | 11.90 | ₹43.22 0.52 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹369.20 4.47 USD |
+0.31
|
₹36.06B 436.27M USD | ₹629.00 7.61 USD | ₹362.60 4.39 USD | ₹369.45 4.47 USD | ₹36.06B 436.27M USD | 23.89 | ₹15.45 0.19 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹508.30 6.15 USD |
+1.13
|
₹35.79B 432.97M USD | ₹27.30K 330.24 USD | ₹500.45 6.05 USD | ₹526.95 6.38 USD | ₹35.79B 432.97M USD | 11.76 | ₹43.22 0.52 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹519.70 6.29 USD |
<0.01
|
₹35.71B 432.02M USD | ₹1.31K 15.8 USD | ₹513.00 6.21 USD | ₹526.90 6.37 USD | ₹35.71B 432.02M USD | 21.09 | ₹24.64 0.3 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹518.00 6.27 USD |
-0.25
|
₹35.57B 430.36M USD | ₹10.46K 126.49 USD | ₹512.15 6.2 USD | ₹521.55 6.31 USD | ₹35.57B 430.36M USD | 0 | -₹18.32 -0.2 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,171.80 14.18 USD |
+0.33
|
₹35.24B 426.32M USD | ₹139.00 1.68 USD | ₹1,169.40 14.15 USD | ₹1,180.40 14.28 USD | ₹35.24B 426.32M USD | 34.42 | ₹34.04 0.41 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.47 0.31 USD |
-0.62
|
₹35.17B 425.51M USD | ₹26.78K 323.95 USD | ₹25.28 0.31 USD | ₹25.98 0.31 USD | ₹35.17B 425.51M USD | 0 | -₹4.73 -0.05 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,169.40 14.15 USD |
<0.01
|
₹35.17B 425.45M USD | ₹2.71K 32.83 USD | ₹1,163.30 14.07 USD | ₹1,181.00 14.29 USD | ₹35.17B 425.45M USD | 34.55 | ₹33.84 0.41 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹150.55 1.82 USD |
-0.82
|
₹35.16B 425.37M USD | ₹10.62K 128.42 USD | ₹149.50 1.81 USD | ₹151.80 1.84 USD | ₹35.16B 425.37M USD | 17.14 | ₹8.78 0.11 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹687.00 8.31 USD |
-0.87
|
₹35.07B 424.23M USD | ₹817.00 9.88 USD | ₹686.00 8.3 USD | ₹693.05 8.38 USD | ₹35.07B 424.23M USD | 13.93 | ₹49.31 0.6 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹374.95 4.54 USD |
-0.79
|
₹34.79B 420.95M USD | ₹980.00 11.86 USD | ₹374.90 4.54 USD | ₹384.85 4.66 USD | ₹34.79B 420.95M USD | 21.24 | ₹17.65 0.21 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.00 15.22 USD |
+0.05
|
₹34.77B 420.63M USD | ₹1.05K 12.73 USD | ₹1,251.65 15.14 USD | ₹1,270.50 15.37 USD | ₹34.77B 420.63M USD | 45.12 | ₹27.88 0.34 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹359.10 4.34 USD |
-0.97
|
₹34.72B 420.05M USD | ₹1.03K 12.51 USD | ₹355.05 4.3 USD | ₹364.45 4.41 USD | ₹34.72B 420.05M USD | 21.55 | ₹16.66 0.2 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹313.85 3.8 USD |
-0.71
|
₹34.70B 419.81M USD | ₹3.85K 46.53 USD | ₹308.00 3.73 USD | ₹317.20 3.84 USD | ₹34.70B 419.81M USD | 34.00 | ₹9.23 0.11 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,253.40 15.16 USD |
-0.24
|
₹34.64B 419.09M USD | ₹5.37K 64.98 USD | ₹1,250.00 15.12 USD | ₹1,269.80 15.36 USD | ₹34.64B 419.09M USD | 29.23 | ₹42.87 0.52 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹357.35 4.32 USD |
-1.46
|
₹34.55B 418.01M USD | ₹14.10K 170.6 USD | ₹355.80 4.3 USD | ₹363.50 4.4 USD | ₹34.55B 418.01M USD | 21.47 | ₹16.64 0.2 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹312.35 3.78 USD |
-1.3
|
₹34.54B 417.88M USD | ₹93.01K 1.13K USD | ₹308.00 3.73 USD | ₹316.45 3.83 USD | ₹34.54B 417.88M USD | 33.84 | ₹9.23 0.11 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.62 0.91 USD |
-0.7
|
₹34.29B 414.82M USD | ₹1.32K 15.91 USD | ₹75.41 0.91 USD | ₹76.17 0.92 USD | ₹34.29B 414.82M USD | 21.42 | ₹3.53 0.04 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,957.65 47.88 USD |
-0.23
|
₹34.24B 414.3M USD | ₹10.00 0.12 USD | ₹3,930.65 47.55 USD | ₹3,957.65 47.88 USD | ₹34.24B 414.3M USD | 31.53 | ₹125.49 1.52 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹213.60 2.58 USD |
-3.7
|
₹34.19B 413.64M USD | ₹4.98K 60.24 USD | ₹213.40 2.58 USD | ₹221.80 2.68 USD | ₹34.19B 413.64M USD | 12.06 | ₹17.71 0.21 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,949.10 47.78 USD |
-0.07
|
₹34.17B 413.41M USD | ₹646.00 7.82 USD | ₹3,930.00 47.55 USD | ₹3,970.50 48.04 USD | ₹34.17B 413.41M USD | 31.46 | ₹125.49 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹509.25 6.16 USD |
-4.07
|
₹34.11B 412.72M USD | ₹13.49K 163.25 USD | ₹505.20 6.11 USD | ₹525.85 6.36 USD | ₹34.11B 412.72M USD | 15.16 | ₹33.59 0.41 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹239.90 2.9 USD |
-2.04
|
₹34.08B 412.3M USD | ₹134.18K 1.62K USD | ₹239.30 2.9 USD | ₹244.90 2.96 USD | ₹34.08B 412.3M USD | 0 | -₹27.05 -0.3 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹507.45 6.14 USD |
-4.32
|
₹33.99B 411.26M USD | ₹152.87K 1.85K USD | ₹504.30 6.1 USD | ₹526.50 6.37 USD | ₹33.99B 411.26M USD | 15.12 | ₹33.54 0.41 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,876.55 83.19 USD |
-0.74
|
₹33.96B 410.8M USD | ₹33.00 0.4 USD | ₹6,842.90 82.79 USD | ₹6,876.55 83.19 USD | ₹33.96B 410.8M USD | 0 | -₹29.69 -0.3 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹132.05 1.6 USD |
+0.23
|
₹33.88B 409.84M USD | ₹4.60K 55.64 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹33.88B 409.84M USD | 5.36 | ₹24.60 0.3 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.55 3.27 USD |
+1.14
|
₹33.79B 408.83M USD | ₹1.49K 17.97 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.79B 408.83M USD | 26.89 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹270.05 3.27 USD |
+0.93
|
₹33.73B 408.08M USD | ₹56.84K 687.69 USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.73B 408.08M USD | 26.84 | ₹10.06 0.12 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹913.55 11.05 USD |
-1.17
|
₹33.72B 407.98M USD | ₹6.10K 73.85 USD | ₹905.10 10.95 USD | ₹930.90 11.26 USD | ₹33.72B 407.98M USD | 28.57 | ₹31.97 0.39 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,202.60 14.55 USD |
+1.21
|
₹33.66B 407.18M USD | ₹38.80K 469.46 USD | ₹1,187.95 14.37 USD | ₹1,230.00 14.88 USD | ₹33.66B 407.18M USD | 10.51 | ₹114.40 1.38 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹910.15 11.01 USD |
-1.33
|
₹33.60B 406.47M USD | ₹295.00 3.57 USD | ₹909.00 11 USD | ₹931.50 11.27 USD | ₹33.60B 406.47M USD | 28.46 | ₹31.97 0.39 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹211.15 2.55 USD |
-0.96
|
₹33.38B 403.9M USD | ₹1.49K 17.99 USD | ₹210.35 2.54 USD | ₹212.75 2.57 USD | ₹33.38B 403.9M USD | 0 | -₹24.51 -0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.30 2.37 USD |
+0.03
|
₹33.28B 402.65M USD | ₹10.09K 122.08 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.28B 402.65M USD | 12.80 | ₹15.33 0.19 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,344.10 52.56 USD |
+0.16
|
₹33.26B 402.43M USD | ₹182.00 2.2 USD | ₹4,337.20 52.47 USD | ₹4,381.70 53.01 USD | ₹33.26B 402.43M USD | 36.00 | ₹120.64 1.46 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,343.80 52.55 USD |
-0.21
|
₹33.26B 402.4M USD | ₹31.00 0.38 USD | ₹4,305.00 52.08 USD | ₹4,374.70 52.93 USD | ₹33.26B 402.4M USD | 36.65 | ₹118.50 1.43 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹195.67 2.37 USD |
-0.31
|
₹33.17B 401.36M USD | ₹34.28K 414.68 USD | ₹194.80 2.36 USD | ₹196.94 2.38 USD | ₹33.17B 401.36M USD | 12.90 | ₹15.16 0.18 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹508.00 6.15 USD |
+0.54
|
₹33.11B 400.52M USD | ₹4.47K 54.02 USD | ₹494.30 5.98 USD | ₹509.25 6.16 USD | ₹33.11B 400.52M USD | 0.55 | ₹919.30 11.12 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.43 1.43 USD |
-0.19
|
₹32.85B 397.46M USD | ₹15.38K 186.06 USD | ₹118.00 1.43 USD | ₹119.20 1.44 USD | ₹32.85B 397.46M USD | 45.20 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.25 1.43 USD |
+0.72
|
₹32.80B 396.85M USD | ₹106.00 1.28 USD | ₹118.25 1.43 USD | ₹118.95 1.44 USD | ₹32.80B 396.85M USD | 45.13 | ₹2.62 0.03 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹754.35 9.13 USD |
-1.87
|
₹32.78B 396.56M USD | ₹708.00 8.57 USD | ₹747.70 9.05 USD | ₹783.65 9.48 USD | ₹32.78B 396.56M USD | 15.82 | ₹47.68 0.58 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹167.80 2.03 USD |
-1
|
₹32.72B 395.84M USD | ₹14.55K 176.04 USD | ₹166.40 2.01 USD | ₹171.45 2.07 USD | ₹32.72B 395.84M USD | 0 | -₹0.82 -0.009 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹752.00 9.1 USD |
-2.24
|
₹32.68B 395.33M USD | ₹10.11K 122.27 USD | ₹748.00 9.05 USD | ₹766.05 9.27 USD | ₹32.68B 395.33M USD | 15.77 | ₹47.68 0.58 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹917.00 11.09 USD |
+0.38
|
₹32.52B 393.38M USD | ₹10.49K 126.9 USD | ₹902.30 10.92 USD | ₹930.00 11.25 USD | ₹32.52B 393.38M USD | 73.18 | ₹12.53 0.15 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹21.08 0.26 USD |
+0.52
|
₹32.50B 393.24M USD | ₹550.00 6.65 USD | ₹20.85 0.25 USD | ₹21.69 0.26 USD | ₹32.50B 393.24M USD | 0 | -₹0.25 -0.003 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹582.85 7.05 USD |
-0.81
|
₹32.18B 389.34M USD | ₹838.00 10.14 USD | ₹575.65 6.96 USD | ₹585.35 7.08 USD | ₹32.18B 389.34M USD | 16.18 | ₹36.01 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹582.15 7.04 USD |
-0.83
|
₹32.17B 389.21M USD | ₹16.25K 196.54 USD | ₹576.00 6.97 USD | ₹587.05 7.1 USD | ₹32.17B 389.21M USD | 16.12 | ₹36.10 0.44 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹278.50 3.37 USD |
+0.6
|
₹32.14B 388.79M USD | ₹4.27K 51.68 USD | ₹274.10 3.32 USD | ₹278.50 3.37 USD | ₹32.14B 388.79M USD | 29.81 | ₹9.34 0.11 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹370.75 4.49 USD |
-2.49
|
₹32.10B 388.33M USD | ₹6.00K 72.57 USD | ₹369.20 4.47 USD | ₹376.75 4.56 USD | ₹32.10B 388.33M USD | 16.16 | ₹22.94 0.28 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹197.61 2.39 USD |
-2.63
|
₹31.95B 386.51M USD | ₹27.82K 336.6 USD | ₹197.61 2.39 USD | ₹202.19 2.45 USD | ₹31.95B 386.51M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹197.15 2.39 USD |
-2.74
|
₹31.87B 385.61M USD | ₹137.00 1.66 USD | ₹197.15 2.39 USD | ₹201.05 2.43 USD | ₹31.87B 385.61M USD | 0 | -₹24.14 -0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.35 1.35 USD |
-0.18
|
₹31.73B 383.94M USD | ₹3.30K 39.91 USD | ₹110.65 1.34 USD | ₹111.35 1.35 USD | ₹31.73B 383.94M USD | 0 | -₹0.40 -0.004 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹657.70 7.96 USD |
+0.51
|
₹31.73B 383.93M USD | ₹2.87K 34.69 USD | ₹650.15 7.87 USD | ₹665.00 8.05 USD | ₹31.73B 383.93M USD | 87.92 | ₹7.48 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
