Result Page 16 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹455.55 5.51 USD |
-2.93
|
₹40.40B 488.75M USD | ₹4.85K 58.62 USD | ₹454.20 5.5 USD | ₹459.40 5.56 USD | ₹40.40B 488.75M USD | 32.44 | ₹14.04 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹422.00 5.11 USD |
-0.41
|
₹40.31B 487.71M USD | ₹6.59K 79.68 USD | ₹412.00 4.98 USD | ₹426.00 5.15 USD | ₹40.31B 487.71M USD | 9.90 | ₹42.59 0.52 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹604.00 7.31 USD |
-0.31
|
₹40.31B 487.63M USD | ₹3.45K 41.72 USD | ₹584.15 7.07 USD | ₹620.00 7.5 USD | ₹40.31B 487.63M USD | 20.51 | ₹29.44 0.36 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.13 0.32 USD |
-2.9
|
₹40.29B 487.47M USD | ₹109.26K 1.32K USD | ₹25.66 0.31 USD | ₹27.64 0.33 USD | ₹40.29B 487.47M USD | 0 | -₹0.15 -0.001 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,433.00 53.63 USD |
-2.66
|
₹40.26B 487.03M USD | ₹228.00 2.76 USD | ₹4,428.00 53.57 USD | ₹4,718.95 57.09 USD | ₹40.26B 487.03M USD | 34.93 | ₹126.91 1.54 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,158.50 14.02 USD |
-1.4
|
₹40.19B 486.29M USD | ₹6.65K 80.49 USD | ₹1,090.00 13.19 USD | ₹1,170.45 14.16 USD | ₹40.19B 486.29M USD | 20.06 | ₹57.74 0.7 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹198.66 2.4 USD |
-1.34
|
₹40.07B 484.72M USD | ₹2.55K 30.9 USD | ₹198.66 2.4 USD | ₹201.88 2.44 USD | ₹40.07B 484.72M USD | 72.76 | ₹2.73 0.03 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹611.95 7.4 USD |
+1.36
|
₹39.92B 482.98M USD | ₹2.79K 33.77 USD | ₹609.60 7.38 USD | ₹619.00 7.49 USD | ₹39.92B 482.98M USD | 24.00 | ₹25.49 0.31 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,167.00 38.32 USD |
-8.06
|
₹39.71B 480.46M USD | ₹418.00 5.06 USD | ₹3,136.10 37.94 USD | ₹3,251.00 39.33 USD | ₹39.71B 480.46M USD | 32.61 | ₹97.09 1.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹415.00 5.02 USD |
-2.04
|
₹39.64B 479.62M USD | ₹25.40K 307.26 USD | ₹413.05 5 USD | ₹426.25 5.16 USD | ₹39.64B 479.62M USD | 9.74 | ₹42.59 0.52 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹607.50 7.35 USD |
-0.82
|
₹39.63B 479.47M USD | ₹1.33K 16.13 USD | ₹607.35 7.35 USD | ₹612.50 7.41 USD | ₹39.63B 479.47M USD | 23.83 | ₹25.49 0.31 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹430.00 5.2 USD |
+0.88
|
₹39.62B 479.29M USD | ₹32.81K 396.98 USD | ₹423.00 5.12 USD | ₹431.25 5.22 USD | ₹39.62B 479.29M USD | 7.34 | ₹58.58 0.71 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,139.30 13.78 USD |
-1.68
|
₹39.53B 478.23M USD | ₹8.86K 107.22 USD | ₹1,138.00 13.77 USD | ₹1,167.30 14.12 USD | ₹39.53B 478.23M USD | 19.73 | ₹57.74 0.7 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.56 0.22 USD |
+0.11
|
₹39.50B 477.94M USD | ₹140.55K 1.7K USD | ₹18.26 0.22 USD | ₹18.63 0.23 USD | ₹39.50B 477.94M USD | 0 | -₹3.50 -0.04 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹426.55 5.16 USD |
+1.74
|
₹39.21B 474.43M USD | ₹4.36K 52.74 USD | ₹420.00 5.08 USD | ₹427.65 5.17 USD | ₹39.21B 474.43M USD | 8.01 | ₹53.20 0.64 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,124.50 37.8 USD |
-9.96
|
₹39.18B 474.02M USD | ₹7.00 0.08 USD | ₹3,100.20 37.51 USD | ₹3,211.90 38.86 USD | ₹39.18B 474.02M USD | 32.10 | ₹97.32 1.18 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹510.10 6.17 USD |
+3.29
|
₹39.15B 473.59M USD | ₹16.87K 204.1 USD | ₹500.00 6.05 USD | ₹514.30 6.22 USD | ₹39.15B 473.59M USD | 67.47 | ₹7.56 0.09 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,299.60 27.82 USD |
+0.55
|
₹39.03B 472.17M USD | ₹4.08K 49.39 USD | ₹2,246.20 27.18 USD | ₹2,340.00 28.31 USD | ₹39.03B 472.17M USD | 20.72 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,295.30 27.77 USD |
+0.46
|
₹38.95B 471.29M USD | ₹204.00 2.47 USD | ₹2,254.85 27.28 USD | ₹2,323.20 28.11 USD | ₹38.95B 471.29M USD | 20.68 | ₹110.95 1.34 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹314.00 3.8 USD |
-0.02
|
₹38.60B 467M USD | ₹231.00 2.79 USD | ₹314.00 3.8 USD | ₹314.00 3.8 USD | ₹38.60B 467M USD | 37.96 | ₹8.27 0.1 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,517.70 18.36 USD |
+2
|
₹38.59B 466.84M USD | ₹1.16K 14.05 USD | ₹1,496.80 18.11 USD | ₹1,545.60 18.7 USD | ₹38.59B 466.84M USD | 15.02 | ₹101.02 1.22 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹500.05 6.05 USD |
-1.74
|
₹38.36B 464.11M USD | ₹104.00 1.26 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹38.36B 464.11M USD | 66.14 | ₹7.56 0.09 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,502.70 18.18 USD |
-0.88
|
₹38.34B 463.85M USD | ₹3.08K 37.25 USD | ₹1,479.10 17.89 USD | ₹1,525.00 18.45 USD | ₹38.34B 463.85M USD | 14.87 | ₹101.02 1.22 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,694.30 44.69 USD |
+0.13
|
₹38.33B 463.76M USD | ₹2.03K 24.51 USD | ₹3,617.40 43.76 USD | ₹3,749.10 45.36 USD | ₹38.33B 463.76M USD | 47.30 | ₹78.10 0.94 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹565.05 6.84 USD |
+4.69
|
₹38.04B 460.18M USD | ₹3.63K 43.86 USD | ₹550.80 6.66 USD | ₹570.00 6.9 USD | ₹38.04B 460.18M USD | 32.60 | ₹17.33 0.21 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,625.60 19.67 USD |
-2.52
|
₹38.03B 460.05M USD | ₹1.37K 16.53 USD | ₹1,607.60 19.45 USD | ₹1,650.85 19.97 USD | ₹38.03B 460.05M USD | 60.43 | ₹26.90 0.33 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹563.90 6.82 USD |
-0.5
|
₹37.96B 459.24M USD | ₹2.00K 24.17 USD | ₹559.40 6.77 USD | ₹566.95 6.86 USD | ₹37.96B 459.24M USD | 32.53 | ₹17.33 0.21 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.60 1.56 USD |
+1.86
|
₹37.95B 459.12M USD | ₹10.00 0.12 USD | ₹128.60 1.56 USD | ₹128.60 1.56 USD | ₹37.95B 459.12M USD | 0 | -₹0.42 -0.005 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,620.70 19.61 USD |
-0.23
|
₹37.91B 458.67M USD | ₹1.66K 20.08 USD | ₹1,618.90 19.59 USD | ₹1,639.90 19.84 USD | ₹37.91B 458.67M USD | 60.24 | ₹26.90 0.33 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹467.60 5.66 USD |
-1.88
|
₹37.85B 457.89M USD | ₹842.00 10.19 USD | ₹466.50 5.64 USD | ₹480.10 5.81 USD | ₹37.85B 457.89M USD | 11.06 | ₹42.25 0.51 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹672.05 8.13 USD |
+1.39
|
₹37.78B 457.11M USD | ₹837.00 10.13 USD | ₹661.00 8 USD | ₹674.50 8.16 USD | ₹37.78B 457.11M USD | 22.68 | ₹29.63 0.36 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹141.95 1.72 USD |
0
|
₹37.73B 456.43M USD | ₹47.16K 570.58 USD | ₹139.55 1.69 USD | ₹142.50 1.72 USD | ₹37.73B 456.43M USD | 194.45 | ₹0.73 0.008 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹863.35 10.45 USD |
-0.24
|
₹37.69B 455.96M USD | ₹546.00 6.61 USD | ₹841.15 10.18 USD | ₹868.15 10.5 USD | ₹37.69B 455.96M USD | 14.14 | ₹61.04 0.74 USD | ||
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹670.25 8.11 USD |
+0.01
|
₹37.68B 455.88M USD | ₹8.92K 107.86 USD | ₹660.00 7.98 USD | ₹675.25 8.17 USD | ₹37.68B 455.88M USD | 14.18 | ₹47.26 0.57 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹140.95 1.71 USD |
+0.68
|
₹37.58B 454.64M USD | ₹951.00 11.51 USD | ₹137.20 1.66 USD | ₹140.95 1.71 USD | ₹37.58B 454.64M USD | 37.48 | ₹3.76 0.05 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹186.10 2.25 USD |
0
|
₹37.41B 452.56M USD | ₹66.36K 802.8 USD | ₹183.00 2.21 USD | ₹187.30 2.27 USD | ₹37.41B 452.56M USD | 0 | -₹2.02 -0.02 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹856.10 10.36 USD |
-0.92
|
₹37.37B 452.13M USD | ₹507.00 6.13 USD | ₹852.00 10.31 USD | ₹878.00 10.62 USD | ₹37.37B 452.13M USD | 13.26 | ₹64.54 0.78 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹298.95 3.62 USD |
+0.13
|
₹37.37B 452.09M USD | ₹101.00 1.22 USD | ₹298.95 3.62 USD | ₹298.95 3.62 USD | ₹37.37B 452.09M USD | 36.14 | ₹8.27 0.1 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹312.20 3.78 USD |
+2.28
|
₹37.34B 451.69M USD | ₹7.22K 87.36 USD | ₹310.40 3.76 USD | ₹322.00 3.9 USD | ₹37.34B 451.69M USD | 47.16 | ₹6.62 0.08 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹191.60 2.32 USD |
+0.03
|
₹37.26B 450.79M USD | ₹7.28K 88.02 USD | ₹190.00 2.3 USD | ₹192.30 2.33 USD | ₹37.26B 450.79M USD | 22.33 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹367.30 4.44 USD |
-0.16
|
₹37.17B 449.7M USD | ₹316.00 3.82 USD | ₹346.65 4.19 USD | ₹372.40 4.51 USD | ₹37.17B 449.7M USD | 41.03 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹367.10 4.44 USD |
-0.15
|
₹37.15B 449.46M USD | ₹1.02K 12.32 USD | ₹362.55 4.39 USD | ₹370.75 4.49 USD | ₹37.15B 449.46M USD | 41.01 | ₹8.95 0.11 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,444.30 41.67 USD |
+1.21
|
₹36.22B 438.15M USD | ₹3.10K 37.47 USD | ₹3,411.70 41.28 USD | ₹3,600.00 43.55 USD | ₹36.22B 438.15M USD | 24.35 | ₹141.40 1.71 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,426.45 41.45 USD |
+0.81
|
₹36.01B 435.66M USD | ₹268.00 3.24 USD | ₹3,415.00 41.32 USD | ₹3,574.80 43.25 USD | ₹36.01B 435.66M USD | 21.63 | ₹158.40 1.92 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹368.05 4.45 USD |
+1.36
|
₹35.95B 434.91M USD | ₹1.92K 23.18 USD | ₹360.35 4.36 USD | ₹371.10 4.49 USD | ₹35.95B 434.91M USD | 23.82 | ₹15.45 0.19 USD | ||
Symphony Limited
SYMPHONY.BO
IN
|
₹519.65 6.29 USD |
+1.61
|
₹35.71B 431.98M USD | ₹1.18K 14.29 USD | ₹510.45 6.18 USD | ₹521.00 6.3 USD | ₹35.71B 431.98M USD | 21.08 | ₹24.64 0.3 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹530.85 6.42 USD |
-1.54
|
₹35.56B 430.22M USD | ₹563.00 6.81 USD | ₹524.00 6.34 USD | ₹533.10 6.45 USD | ₹35.56B 430.22M USD | 15.80 | ₹33.59 0.41 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹504.60 6.1 USD |
+0.4
|
₹35.53B 429.81M USD | ₹2.10K 25.43 USD | ₹500.45 6.05 USD | ₹508.45 6.15 USD | ₹35.53B 429.81M USD | 11.67 | ₹43.22 0.52 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹353.35 4.27 USD |
+2.24
|
₹35.52B 429.74M USD | ₹1.08K 13.04 USD | ₹349.90 4.23 USD | ₹355.55 4.3 USD | ₹35.52B 429.74M USD | 29.34 | ₹12.04 0.15 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹221.80 2.68 USD |
0
|
₹35.50B 429.52M USD | ₹30.00 0.36 USD | ₹221.80 2.68 USD | ₹221.80 2.68 USD | ₹35.50B 429.52M USD | 12.52 | ₹17.71 0.21 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.80 1.84 USD |
0
|
₹35.45B 428.91M USD | ₹25.55K 309.08 USD | ₹148.55 1.8 USD | ₹153.45 1.86 USD | ₹35.45B 428.91M USD | 17.28 | ₹8.78 0.11 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹352.45 4.26 USD |
-0.38
|
₹35.43B 428.64M USD | ₹1.61K 19.51 USD | ₹351.00 4.25 USD | ₹354.75 4.29 USD | ₹35.43B 428.64M USD | 29.27 | ₹12.04 0.15 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.75 6.08 USD |
+1.85
|
₹35.40B 428.24M USD | ₹759.00 9.18 USD | ₹490.10 5.93 USD | ₹506.05 6.12 USD | ₹35.40B 428.24M USD | 11.63 | ₹43.22 0.52 USD | ||
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹693.05 8.38 USD |
<0.01
|
₹35.37B 427.96M USD | ₹2.00 0.02 USD | ₹693.05 8.38 USD | ₹693.05 8.38 USD | ₹35.37B 427.96M USD | 14.05 | ₹49.31 0.6 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,175.50 14.22 USD |
+0.53
|
₹35.35B 427.67M USD | ₹287.00 3.47 USD | ₹1,163.30 14.07 USD | ₹1,180.00 14.28 USD | ₹35.35B 427.67M USD | 34.53 | ₹34.04 0.41 USD | ||
Tata Metaliks Limited
TATAMETALI.NS
IN
|
₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
Symphony Limited
SYMPHONY.NS
IN
|
₹514.00 6.22 USD |
-1.02
|
₹35.30B 427.04M USD | ₹1.35K 16.28 USD | ₹514.00 6.22 USD | ₹521.55 6.31 USD | ₹35.30B 427.04M USD | 0 | -₹18.57 -0.2 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹25.55 0.31 USD |
-0.31
|
₹35.28B 426.85M USD | ₹18.09K 218.87 USD | ₹25.47 0.31 USD | ₹25.81 0.31 USD | ₹35.28B 426.85M USD | 0 | -₹4.73 -0.05 USD | ||
Lux Industries Limited
LUXIND.BO
IN
|
₹1,167.95 14.13 USD |
+0.72
|
₹35.12B 424.92M USD | ₹473.00 5.72 USD | ₹1,154.10 13.96 USD | ₹1,188.40 14.38 USD | ₹35.12B 424.92M USD | 34.31 | ₹34.04 0.41 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹377.95 4.57 USD |
+0.17
|
₹35.07B 424.32M USD | ₹3.56K 43.08 USD | ₹375.60 4.54 USD | ₹379.65 4.59 USD | ₹35.07B 424.32M USD | 21.41 | ₹17.65 0.21 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹362.60 4.39 USD |
+0.19
|
₹35.06B 424.15M USD | ₹2.02K 24.43 USD | ₹356.00 4.31 USD | ₹365.00 4.42 USD | ₹35.06B 424.15M USD | 21.76 | ₹16.66 0.2 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹316.10 3.82 USD |
-0.6
|
₹34.95B 422.82M USD | ₹12.78K 154.58 USD | ₹306.95 3.71 USD | ₹319.00 3.86 USD | ₹34.95B 422.82M USD | 34.24 | ₹9.23 0.11 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹361.40 4.37 USD |
-0.35
|
₹34.94B 422.74M USD | ₹1.70K 20.52 USD | ₹355.80 4.3 USD | ₹363.45 4.4 USD | ₹34.94B 422.74M USD | 21.69 | ₹16.66 0.2 USD | ||
Rane (Madras) Limited
RML.BO
IN
|
₹1,257.35 15.21 USD |
-1.58
|
₹34.75B 420.41M USD | ₹753.00 9.11 USD | ₹1,241.55 15.02 USD | ₹1,265.15 15.31 USD | ₹34.75B 420.41M USD | 45.09 | ₹27.88 0.34 USD | ||
Cigniti Technologies Limited
CIGNITITEC.NS
IN
|
₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹243.65 2.95 USD |
-0.51
|
₹34.61B 418.75M USD | ₹9.70K 117.31 USD | ₹241.95 2.93 USD | ₹244.90 2.96 USD | ₹34.61B 418.75M USD | 0 | -₹27.64 -0.3 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,252.10 15.15 USD |
-0.34
|
₹34.60B 418.66M USD | ₹349.00 4.22 USD | ₹1,250.00 15.12 USD | ₹1,258.70 15.23 USD | ₹34.60B 418.66M USD | 29.20 | ₹42.87 0.52 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.15 0.92 USD |
+1.37
|
₹34.53B 417.72M USD | ₹6.55K 79.18 USD | ₹75.82 0.92 USD | ₹77.93 0.94 USD | ₹34.53B 417.72M USD | 21.57 | ₹3.53 0.04 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,966.70 47.99 USD |
-2.13
|
₹34.32B 415.25M USD | ₹116.00 1.4 USD | ₹3,920.00 47.43 USD | ₹3,985.30 48.22 USD | ₹34.32B 415.25M USD | 31.60 | ₹125.49 1.52 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,927.80 83.81 USD |
-3.46
|
₹34.21B 413.86M USD | ₹106.00 1.28 USD | ₹6,850.00 82.87 USD | ₹7,015.35 84.87 USD | ₹34.21B 413.86M USD | 0 | -₹29.69 -0.3 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹510.65 6.18 USD |
-3.72
|
₹34.21B 413.85M USD | ₹56.61K 684.85 USD | ₹504.30 6.1 USD | ₹525.00 6.35 USD | ₹34.21B 413.85M USD | 15.22 | ₹33.54 0.41 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,951.70 47.81 USD |
-2.24
|
₹34.19B 413.68M USD | ₹1.04K 12.53 USD | ₹3,901.10 47.2 USD | ₹3,972.90 48.07 USD | ₹34.19B 413.68M USD | 31.49 | ₹125.49 1.52 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹308.30 3.73 USD |
-2.57
|
₹34.09B 412.46M USD | ₹25.05K 303.1 USD | ₹308.10 3.73 USD | ₹316.45 3.83 USD | ₹34.09B 412.46M USD | 33.40 | ₹9.23 0.11 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹922.45 11.16 USD |
-1.25
|
₹34.05B 411.96M USD | ₹522.00 6.32 USD | ₹907.50 10.98 USD | ₹930.15 11.25 USD | ₹34.05B 411.96M USD | 28.85 | ₹31.97 0.39 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.75 1.59 USD |
+1.58
|
₹33.80B 408.91M USD | ₹10.45K 126.37 USD | ₹131.05 1.59 USD | ₹132.15 1.6 USD | ₹33.80B 408.91M USD | 5.35 | ₹24.60 0.3 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,200.00 14.52 USD |
+1
|
₹33.58B 406.3M USD | ₹122.00 1.48 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹33.58B 406.3M USD | 10.48 | ₹114.40 1.38 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹908.10 10.99 USD |
-1.76
|
₹33.52B 405.55M USD | ₹1.19K 14.4 USD | ₹905.10 10.95 USD | ₹930.90 11.26 USD | ₹33.52B 405.55M USD | 28.40 | ₹31.97 0.39 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹267.55 3.24 USD |
+0.83
|
₹33.42B 404.3M USD | ₹28.09K 339.79 USD | ₹265.70 3.21 USD | ₹274.70 3.32 USD | ₹33.42B 404.3M USD | 26.59 | ₹10.06 0.12 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹211.35 2.56 USD |
-0.87
|
₹33.42B 404.28M USD | ₹25.00 0.3 USD | ₹211.35 2.56 USD | ₹211.35 2.56 USD | ₹33.42B 404.28M USD | 0 | -₹24.62 -0.2 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹267.50 3.24 USD |
+0.36
|
₹33.41B 404.22M USD | ₹1.62K 19.54 USD | ₹266.55 3.22 USD | ₹272.95 3.3 USD | ₹33.41B 404.22M USD | 26.59 | ₹10.06 0.12 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹768.70 9.3 USD |
-0.63
|
₹33.40B 404.11M USD | ₹2.44K 29.54 USD | ₹756.20 9.15 USD | ₹775.00 9.38 USD | ₹33.40B 404.11M USD | 16.12 | ₹47.68 0.58 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,352.95 52.66 USD |
-6.01
|
₹33.33B 403.25M USD | ₹42.00 0.51 USD | ₹4,284.00 51.83 USD | ₹4,386.50 53.07 USD | ₹33.33B 403.25M USD | 36.08 | ₹120.64 1.46 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.25 2.37 USD |
+2.05
|
₹33.27B 402.55M USD | ₹6.46K 78.18 USD | ₹194.00 2.35 USD | ₹196.95 2.38 USD | ₹33.27B 402.55M USD | 12.80 | ₹15.33 0.19 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,344.10 52.56 USD |
+0.16
|
₹33.26B 402.43M USD | ₹182.00 2.2 USD | ₹4,337.20 52.47 USD | ₹4,381.70 53.01 USD | ₹33.26B 402.43M USD | 36.00 | ₹120.64 1.46 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹504.40 6.14 USD |
-0.17
|
₹33.09B 400.28M USD | ₹55.00 68.94 USD | ₹503.35 6.09 USD | ₹511.00 6.18 USD | ₹33.09B 400.28M USD | 0.54 | ₹928.39 11.23 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹195.00 2.36 USD |
-0.65
|
₹33.06B 399.98M USD | ₹4.98K 60.29 USD | ₹195.00 2.36 USD | ₹196.81 2.38 USD | ₹33.06B 399.98M USD | 12.72 | ₹15.33 0.19 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.90 2.04 USD |
-0.35
|
₹32.93B 398.44M USD | ₹44.64K 540.05 USD | ₹167.05 2.02 USD | ₹170.25 2.06 USD | ₹32.93B 398.44M USD | 0 | -₹0.82 -0.009 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹756.45 9.15 USD |
-1.66
|
₹32.87B 397.67M USD | ₹3.16K 38.17 USD | ₹748.55 9.06 USD | ₹766.05 9.27 USD | ₹32.87B 397.67M USD | 15.86 | ₹47.68 0.58 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.70 2.45 USD |
+2.58
|
₹32.77B 396.47M USD | ₹2.17K 26.2 USD | ₹194.10 2.35 USD | ₹205.20 2.48 USD | ₹32.77B 396.47M USD | 0 | -₹24.14 -0.2 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.10 1.43 USD |
-0.47
|
₹32.76B 396.35M USD | ₹2.26K 27.31 USD | ₹118.10 1.43 USD | ₹119.20 1.44 USD | ₹32.76B 396.35M USD | 45.07 | ₹2.62 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹117.40 1.42 USD |
-2.41
|
₹32.57B 394M USD | ₹569.00 6.88 USD | ₹116.65 1.41 USD | ₹119.20 1.44 USD | ₹32.57B 394M USD | 44.80 | ₹2.62 0.03 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹587.60 7.11 USD |
-0.32
|
₹32.44B 392.51M USD | ₹1.37K 16.59 USD | ₹576.40 6.97 USD | ₹595.00 7.2 USD | ₹32.44B 392.51M USD | 16.31 | ₹36.01 0.44 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹669.65 8.1 USD |
+27.46
|
₹32.33B 391.16M USD | ₹44.58K 539.32 USD | ₹630.50 7.63 USD | ₹678.00 8.2 USD | ₹32.33B 391.16M USD | 19.09 | ₹35.07 0.42 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹372.50 4.51 USD |
-1.99
|
₹32.25B 390.17M USD | ₹5.00 0.06 USD | ₹372.50 4.51 USD | ₹372.50 4.51 USD | ₹32.25B 390.17M USD | 16.23 | ₹22.94 0.28 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.91 0.25 USD |
-0.29
|
₹32.24B 390.07M USD | ₹4.79K 57.93 USD | ₹20.10 0.24 USD | ₹21.51 0.26 USD | ₹32.24B 390.07M USD | 0 | -₹0.25 -0.003 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹904.55 10.94 USD |
-0.98
|
₹32.07B 388.04M USD | ₹5.41K 65.44 USD | ₹902.30 10.92 USD | ₹930.00 11.25 USD | ₹32.07B 388.04M USD | 73.60 | ₹12.29 0.15 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹198.35 2.4 USD |
-2.27
|
₹32.07B 387.96M USD | ₹846.00 10.24 USD | ₹198.17 2.4 USD | ₹200.47 2.43 USD | ₹32.07B 387.96M USD | 0 | -₹24.14 -0.2 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹580.10 7.02 USD |
-1.18
|
₹32.06B 387.84M USD | ₹5.27K 63.7 USD | ₹580.10 7.02 USD | ₹587.05 7.1 USD | ₹32.06B 387.84M USD | 16.06 | ₹36.10 0.44 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹277.35 3.36 USD |
+0.18
|
₹32.00B 387.18M USD | ₹70.00 0.85 USD | ₹277.35 3.36 USD | ₹277.35 3.36 USD | ₹32.00B 387.18M USD | 29.69 | ₹9.34 0.11 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.55 1.35 USD |
-0.27
|
₹31.79B 384.63M USD | ₹5.41K 65.46 USD | ₹111.10 1.34 USD | ₹112.00 1.36 USD | ₹31.79B 384.63M USD | 0 | -₹0.41 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
